Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0836 % |
|---|---|
| 2025-12-17 | 266.64 |
| 2025-12-16 | 267.68 |
| 2025-12-15 | 271.44 |
| 2025-12-12 | 274.99 |
| 2025-12-11 | 271.44 |
| 2025-12-10 | 273.73 |
| 2025-12-09 | 275.82 |
| 2025-12-08 | 282.50 |
| 2025-12-05 | 291.06 |
| 2025-12-04 | 290.65 |
| 2025-12-03 | 288.98 |
| 2025-12-02 | 293.99 |
| 2025-12-01 | 291.06 |
| 2025-11-28 | 287.93 |
| 2025-11-27 | 290.65 |
| 2025-11-26 | 289.19 |
| 2025-11-25 | 291.27 |
| 2025-11-24 | 285.01 |
| 2025-11-21 | 282.92 |
| 2025-11-20 | 291.90 |
| 2025-11-19 | 290.65 |
| 2025-11-18 | 290.23 |
| 2025-11-17 | 296.49 |
| 2025-11-14 | 296.70 |
| 2025-11-13 | 304.22 |
| 2025-11-12 | 305.89 |
| 2025-11-11 | 297.54 |
| 2025-11-10 | 298.58 |
| 2025-11-07 | 302.55 |
| 2025-11-06 | 303.17 |
| 2025-11-05 | 297.75 |
| 2025-11-04 | 295.87 |
| 2025-11-03 | 294.40 |
| 2025-10-31 | 287.93 |
| 2025-10-30 | 291.48 |
| 2025-10-28 | 281.25 |
| 2025-10-27 | 286.47 |
| 2025-10-24 | 284.38 |
| 2025-10-23 | 283.55 |
| 2025-10-22 | 282.71 |
| 2025-10-21 | 282.71 |
| 2025-10-20 | 276.24 |
| 2025-10-17 | 277.28 |
| 2025-10-16 | 284.80 |
| 2025-10-15 | 283.76 |
| 2025-10-14 | 279.58 |
| 2025-10-13 | 281.04 |
| 2025-10-10 | 281.04 |
| 2025-10-09 | 281.88 |
| 2025-10-08 | 272.90 |
| 2025-10-06 | 273.94 |
| 2025-10-03 | 276.24 |
| 2025-10-02 | 272.27 |
| 2025-09-30 | 272.48 |
| 2025-09-29 | 272.90 |
| 2025-09-26 | 266.01 |
| 2025-09-25 | 267.05 |
| 2025-09-24 | 271.44 |
| 2025-09-23 | 271.65 |
| 2025-09-22 | 273.73 |
| 2025-09-19 | 277.08 |
| 2025-09-18 | 280.62 |
| 2025-09-17 | 281.46 |
| 2025-09-16 | 281.88 |
| 2025-09-15 | 284.38 |
| 2025-09-12 | 287.93 |
| 2025-09-11 | 291.27 |
| 2025-09-10 | 291.27 |
| 2025-09-09 | 290.10 |
| 2025-09-08 | 292.77 |
| 2025-09-05 | 284.16 |
| 2025-09-04 | 275.35 |
| 2025-09-03 | 273.30 |
| 2025-09-02 | 270.43 |
| 2025-09-01 | 268.18 |
| 2025-08-29 | 267.77 |
| 2025-08-28 | 268.18 |
| 2025-08-27 | 271.46 |
| 2025-08-26 | 272.89 |
| 2025-08-25 | 277.61 |
| 2025-08-22 | 273.30 |
| 2025-08-21 | 279.24 |
| 2025-08-20 | 303.01 |
| 2025-08-19 | 302.19 |
| 2025-08-18 | 305.68 |
| 2025-08-15 | 310.59 |
| 2025-08-14 | 307.93 |
| 2025-08-13 | 308.34 |
| 2025-08-12 | 308.13 |
| 2025-08-11 | 307.11 |
| 2025-08-08 | 305.47 |
| 2025-08-07 | 300.55 |
| 2025-08-06 | 295.43 |
| 2025-08-05 | 298.30 |
| 2025-08-04 | 293.79 |
| 2025-08-01 | 292.15 |
| 2025-07-31 | 298.71 |
| 2025-07-30 | 311.82 |
| 2025-07-29 | 303.22 |
| 2025-07-28 | 306.09 |
| 2025-07-25 | 304.86 |
| 2025-07-24 | 310.80 |
| 2025-07-23 | 311.82 |
| 2025-07-22 | 313.87 |
| 2025-07-21 | 308.13 |
| 2025-07-18 | 300.76 |
| 2025-07-17 | 299.94 |
| 2025-07-16 | 303.22 |
| 2025-07-15 | 304.86 |
| 2025-07-14 | 304.45 |
| 2025-07-11 | 295.84 |
| 2025-07-10 | 293.38 |
| 2025-07-09 | 292.97 |
| 2025-07-08 | 298.30 |
| 2025-07-07 | 300.35 |
| 2025-07-04 | 293.38 |
| 2025-07-03 | 293.79 |
| 2025-07-02 | 298.30 |
| 2025-06-30 | 288.06 |
| 2025-06-27 | 289.28 |
| 2025-06-26 | 296.25 |
| 2025-06-25 | 300.35 |
| 2025-06-24 | 289.28 |
| 2025-06-23 | 283.14 |
| 2025-06-20 | 286.01 |
| 2025-06-19 | 286.42 |
| 2025-06-18 | 300.76 |
| 2025-06-17 | 305.27 |
| 2025-06-16 | 307.72 |
| 2025-06-13 | 307.72 |
| 2025-06-12 | 306.49 |
| 2025-06-11 | 316.94 |
| 2025-06-10 | 320.20 |
| 2025-06-09 | 317.23 |
| 2025-06-06 | 322.18 |
| 2025-06-05 | 314.26 |
| 2025-06-04 | 306.33 |
| 2025-06-03 | 300.38 |
| 2025-06-02 | 295.62 |
| 2025-05-30 | 304.35 |
| 2025-05-29 | 302.36 |
| 2025-05-28 | 299.39 |
| 2025-05-27 | 304.35 |
| 2025-05-26 | 303.35 |
| 2025-05-23 | 293.25 |
| 2025-05-22 | 294.43 |
| 2025-05-21 | 300.38 |
| 2025-05-20 | 299.39 |
| 2025-05-19 | 288.09 |
| 2025-05-16 | 288.88 |
| 2025-05-15 | 294.04 |
| 2025-05-14 | 292.45 |
| 2025-05-13 | 285.71 |
| 2025-05-12 | 282.15 |
| 2025-05-09 | 282.54 |
| 2025-05-08 | 282.15 |
| 2025-05-07 | 280.16 |
| 2025-05-06 | 276.60 |
| 2025-05-02 | 276.60 |
| 2025-04-30 | 271.44 |
| 2025-04-29 | 275.41 |
| 2025-04-28 | 278.18 |
| 2025-04-25 | 271.44 |
| 2025-04-24 | 271.05 |
| 2025-04-23 | 268.27 |
| 2025-04-22 | 269.46 |
| 2025-04-17 | 265.50 |
| 2025-04-16 | 266.69 |
| 2025-04-15 | 269.06 |
| 2025-04-14 | 261.14 |
| 2025-04-11 | 257.17 |
| 2025-04-10 | 252.81 |
| 2025-04-09 | 251.62 |
| 2025-04-08 | 251.23 |
| 2025-04-07 | 244.49 |
| 2025-04-03 | 278.58 |
| 2025-04-02 | 280.16 |
| 2025-04-01 | 271.44 |
| 2025-03-31 | 265.89 |
| 2025-03-28 | 269.06 |
| 2025-03-27 | 271.84 |
| 2025-03-26 | 273.03 |
| 2025-03-25 | 277.39 |
| 2025-03-24 | 274.61 |
| 2025-03-21 | 274.22 |
| 2025-03-20 | 276.60 |
| 2025-03-19 | 277.79 |
| 2025-03-18 | 274.22 |
| 2025-03-17 | 275.01 |
| 2025-03-14 | 261.14 |
| 2025-03-13 | 264.31 |
| 2025-03-12 | 263.91 |
| 2025-03-11 | 259.95 |
| 2025-03-10 | 263.51 |
| 2025-03-07 | 260.34 |
| 2025-03-06 | 257.96 |
| 2025-03-05 | 261.53 |
| 2025-03-04 | 257.17 |
| 2025-03-03 | 260.34 |
| 2025-02-28 | 255.98 |
| 2025-02-27 | 259.55 |
| 2025-02-26 | 255.19 |
| 2025-02-25 | 252.81 |
| 2025-02-24 | 256.78 |
| 2025-02-21 | 257.96 |
| 2025-02-20 | 259.95 |
| 2025-02-19 | 254.40 |
| 2025-02-18 | 255.98 |
| 2025-02-17 | 252.02 |
| 2025-02-14 | 244.88 |
| 2025-02-13 | 239.73 |
| 2025-02-12 | 233.39 |
| 2025-02-11 | 232.20 |
| 2025-02-10 | 241.71 |
| 2025-02-07 | 244.88 |
| 2025-02-06 | 247.26 |
| 2025-02-05 | 241.71 |
| 2025-02-04 | 242.50 |
| 2025-02-03 | 238.94 |
| 2025-01-28 | 242.50 |
| 2025-01-27 | 244.49 |
| 2025-01-24 | 240.13 |
| 2025-01-23 | 238.14 |
| 2025-01-22 | 236.95 |
| 2025-01-21 | 238.54 |
| 2025-01-20 | 238.94 |
| 2025-01-17 | 238.94 |
| 2025-01-16 | 240.92 |
| 2025-01-15 | 238.94 |
| 2025-01-14 | 242.50 |
| 2025-01-13 | 237.35 |
| 2025-01-10 | 235.37 |
| 2025-01-09 | 245.28 |
| 2025-01-08 | 249.64 |
| 2025-01-07 | 257.17 |
| 2025-01-06 | 259.15 |
| 2025-01-03 | 255.19 |
| 2025-01-02 | 258.36 |
| 2024-12-31 | 274.22 |
| 2024-12-30 | 270.65 |
| 2024-12-27 | 270.25 |
| 2024-12-24 | 274.61 |
| 2024-12-23 | 285.32 |
| 2024-12-20 | 280.96 |
| 2024-12-19 | 282.15 |
| 2024-12-18 | 288.49 |
| 2024-12-17 | 280.96 |
| 2024-12-16 | 280.16 |
| 2024-12-13 | 272.24 |
| 2024-12-12 | 275.80 |
| 2024-12-11 | 278.97 |
| 2024-12-10 | 272.63 |
| 2024-12-09 | 276.60 |
| 2024-12-06 | 263.12 |
| 2024-12-05 | 258.76 |
| 2024-12-04 | 259.95 |
| 2024-12-03 | 260.34 |
| 2024-12-02 | 254.00 |
| 2024-11-29 | 252.41 |
| 2024-11-28 | 256.38 |
| 2024-11-27 | 261.93 |
| 2024-11-26 | 257.57 |
| 2024-11-25 | 256.38 |
| 2024-11-22 | 257.17 |
| 2024-11-21 | 262.72 |
| 2024-11-20 | 261.93 |
| 2024-11-19 | 261.93 |
| 2024-11-18 | 262.32 |
| 2024-11-15 | 256.38 |
| 2024-11-14 | 250.43 |
| 2024-11-13 | 257.57 |
| 2024-11-12 | 256.38 |
| 2024-11-11 | 263.91 |
| 2024-11-08 | 269.06 |
| 2024-11-07 | 273.42 |
| 2024-11-06 | 268.27 |
| 2024-11-05 | 273.42 |
| 2024-11-04 | 270.65 |
| 2024-11-01 | 267.48 |
| 2024-10-31 | 270.65 |
| 2024-10-30 | 267.48 |
| 2024-10-29 | 271.84 |
| 2024-10-28 | 280.16 |
| 2024-10-25 | 282.54 |
| 2024-10-24 | 284.13 |
| 2024-10-23 | 284.13 |
| 2024-10-22 | 311.28 |
| 2024-10-21 | 299.39 |
| 2024-10-18 | 306.33 |
| 2024-10-17 | 298.40 |
| 2024-10-16 | 307.32 |
| 2024-10-15 | 303.35 |
| 2024-10-14 | 318.22 |
| 2024-10-10 | 318.22 |
| 2024-10-09 | 293.64 |
| 2024-10-08 | 310.29 |
| 2024-10-07 | 339.03 |
| 2024-10-04 | 329.12 |
| 2024-10-03 | 316.24 |
| 2024-10-02 | 319.21 |
| 2024-09-30 | 318.22 |
| 2024-09-27 | 314.26 |
| 2024-09-26 | 302.36 |
| 2024-09-25 | 308.31 |
| 2024-09-24 | 305.34 |
| 2024-09-23 | 293.25 |
| 2024-09-20 | 280.56 |
| 2024-09-19 | 273.82 |
| 2024-09-17 | 272.24 |
| 2024-09-16 | 269.46 |
| 2024-09-13 | 267.08 |
| 2024-09-12 | 266.69 |
| 2024-09-11 | 263.51 |
| 2024-09-10 | 285.32 |
| 2024-09-09 | 291.36 |
| 2024-09-05 | 299.11 |
| 2024-09-04 | 301.05 |
| 2024-09-03 | 305.89 |
| 2024-09-02 | 315.58 |
| 2024-08-30 | 310.74 |
| 2024-08-29 | 312.67 |
| 2024-08-28 | 321.39 |
| 2024-08-27 | 345.61 |
| 2024-08-26 | 326.24 |
| 2024-08-23 | 332.05 |
| 2024-08-22 | 335.92 |
| 2024-08-21 | 329.14 |
| 2024-08-20 | 331.08 |
| 2024-08-19 | 336.89 |
| 2024-08-16 | 335.92 |
| 2024-08-15 | 339.80 |
| 2024-08-14 | 332.05 |
| 2024-08-13 | 331.08 |
| 2024-08-12 | 325.27 |
| 2024-08-09 | 324.30 |
| 2024-08-08 | 320.42 |
| 2024-08-07 | 320.42 |
| 2024-08-06 | 303.96 |
| 2024-08-05 | 300.08 |
| 2024-08-02 | 314.61 |
| 2024-08-01 | 319.46 |
| 2024-07-31 | 316.55 |
| 2024-07-30 | 321.39 |
| 2024-07-29 | 325.27 |
| 2024-07-26 | 313.64 |
| 2024-07-25 | 320.42 |
| 2024-07-24 | 336.89 |
| 2024-07-23 | 319.46 |
| 2024-07-22 | 326.24 |
| 2024-07-19 | 318.49 |
| 2024-07-18 | 327.20 |
| 2024-07-17 | 325.27 |
| 2024-07-16 | 329.14 |
| 2024-07-15 | 337.86 |
| 2024-07-12 | 333.99 |
| 2024-07-11 | 345.61 |
| 2024-07-10 | 354.33 |
| 2024-07-09 | 368.86 |
| 2024-07-08 | 374.67 |
| 2024-07-05 | 378.55 |
| 2024-07-04 | 384.36 |
| 2024-07-03 | 381.45 |
| 2024-07-02 | 377.58 |
| 2024-06-28 | 364.02 |
| 2024-06-27 | 352.39 |
| 2024-06-26 | 368.86 |
| 2024-06-25 | 374.67 |
| 2024-06-24 | 365.95 |
| 2024-06-21 | 364.02 |
| 2024-06-20 | 366.92 |
| 2024-06-19 | 361.11 |
| 2024-06-18 | 349.49 |
| 2024-06-17 | 343.67 |
| 2024-06-14 | 356.27 |
| 2024-06-13 | 364.99 |
| 2024-06-12 | 348.52 |
| 2024-06-11 | 344.64 |
| 2024-06-07 | 357.24 |
| 2024-06-06 | 346.83 |
| 2024-06-05 | 330.77 |
| 2024-06-04 | 334.55 |
| 2024-06-03 | 326.99 |
| 2024-05-31 | 318.49 |
| 2024-05-30 | 323.21 |
| 2024-05-29 | 325.10 |
| 2024-05-28 | 326.99 |
| 2024-05-27 | 331.72 |
| 2024-05-24 | 318.49 |
| 2024-05-23 | 307.15 |
| 2024-05-22 | 308.10 |
| 2024-05-21 | 309.99 |
| 2024-05-20 | 314.71 |
| 2024-05-17 | 306.21 |
| 2024-05-16 | 304.32 |
| 2024-05-14 | 311.88 |
| 2024-05-13 | 306.21 |
| 2024-05-10 | 298.65 |
| 2024-05-09 | 275.98 |
| 2024-05-08 | 267.67 |
| 2024-05-07 | 264.27 |
| 2024-05-06 | 267.29 |
| 2024-05-03 | 262.76 |
| 2024-05-02 | 260.49 |
| 2024-04-30 | 268.42 |
| 2024-04-29 | 266.16 |
| 2024-04-26 | 271.07 |
| 2024-04-25 | 274.47 |
| 2024-04-24 | 271.82 |
| 2024-04-23 | 269.56 |
| 2024-04-22 | 273.34 |
| 2024-04-19 | 272.20 |
| 2024-04-18 | 268.80 |
| 2024-04-17 | 271.82 |
| 2024-04-16 | 262.00 |
| 2024-04-15 | 266.16 |
| 2024-04-12 | 265.02 |
| 2024-04-11 | 269.93 |
| 2024-04-10 | 263.89 |
| 2024-04-09 | 251.80 |
| 2024-04-08 | 252.17 |
| 2024-04-05 | 240.46 |
| 2024-04-03 | 254.06 |
| 2024-04-02 | 248.02 |
| 2024-03-28 | 245.00 |
| 2024-03-27 | 237.82 |
| 2024-03-26 | 236.68 |
| 2024-03-25 | 237.44 |
| 2024-03-22 | 238.95 |
| 2024-03-21 | 239.71 |
| 2024-03-20 | 238.57 |
| 2024-03-19 | 252.17 |
| 2024-03-18 | 257.46 |
| 2024-03-15 | 254.82 |
| 2024-03-14 | 257.09 |
| 2024-03-13 | 254.06 |
| 2024-03-12 | 244.62 |
| 2024-03-11 | 246.51 |
| 2024-03-08 | 245.00 |
| 2024-03-07 | 241.97 |
| 2024-03-06 | 243.48 |
| 2024-03-05 | 232.53 |
| 2024-03-04 | 236.30 |
| 2024-03-01 | 222.70 |
| 2024-02-29 | 219.30 |
| 2024-02-28 | 224.21 |
| 2024-02-27 | 218.92 |
| 2024-02-26 | 218.54 |
| 2024-02-23 | 225.35 |
| 2024-02-22 | 227.61 |
| 2024-02-21 | 216.66 |
| 2024-02-20 | 214.77 |
| 2024-02-19 | 202.30 |
| 2024-02-16 | 192.47 |
| 2024-02-15 | 186.80 |
| 2024-02-14 | 188.31 |
| 2024-02-09 | 196.63 |
| 2024-02-08 | 201.92 |
| 2024-02-07 | 203.43 |
| 2024-02-06 | 200.03 |
| 2024-02-05 | 190.20 |
| 2024-02-02 | 195.49 |
| 2024-02-01 | 195.87 |
| 2024-01-31 | 198.52 |
| 2024-01-30 | 193.23 |
| 2024-01-29 | 198.90 |
| 2024-01-26 | 199.65 |
| 2024-01-25 | 203.05 |
| 2024-01-24 | 203.05 |
| 2024-01-23 | 187.18 |
| 2024-01-22 | 182.27 |
| 2024-01-19 | 188.69 |
| 2024-01-18 | 194.74 |
| 2024-01-17 | 193.23 |
| 2024-01-16 | 206.45 |
| 2024-01-15 | 206.45 |
| 2024-01-12 | 204.56 |
| 2024-01-11 | 198.90 |
| 2024-01-10 | 198.52 |
| 2024-01-09 | 198.14 |
| 2024-01-08 | 198.90 |
| 2024-01-05 | 198.90 |
| 2024-01-04 | 199.27 |
| 2024-01-03 | 199.27 |
| 2024-01-02 | 199.27 |
| 2023-12-29 | 195.49 |
| 2023-12-28 | 192.47 |
| 2023-12-27 | 188.31 |
| 2023-12-22 | 187.18 |
| 2023-12-21 | 193.23 |
| 2023-12-20 | 190.96 |
| 2023-12-19 | 185.29 |
| 2023-12-18 | 184.54 |
| 2023-12-15 | 184.54 |
| 2023-12-14 | 185.29 |
| 2023-12-13 | 185.29 |
| 2023-12-12 | 184.16 |
| 2023-12-11 | 185.29 |
| 2023-12-08 | 183.02 |
| 2023-12-07 | 183.78 |
| 2023-12-06 | 183.40 |
| 2023-12-05 | 179.62 |
| 2023-12-04 | 178.87 |
| 2023-12-01 | 181.51 |
| 2023-11-30 | 184.54 |
| 2023-11-29 | 180.00 |
| 2023-11-28 | 181.89 |
| 2023-11-27 | 182.26 |
| 2023-11-24 | 182.99 |
| 2023-11-23 | 188.84 |
| 2023-11-22 | 188.11 |
| 2023-11-21 | 190.30 |
| 2023-11-20 | 191.40 |
| 2023-11-17 | 188.47 |
| 2023-11-16 | 192.13 |
| 2023-11-15 | 190.30 |
| 2023-11-14 | 183.72 |
| 2023-11-13 | 180.43 |
| 2023-11-10 | 179.70 |
| 2023-11-09 | 170.56 |
| 2023-11-08 | 168.36 |
| 2023-11-07 | 169.09 |
| 2023-11-06 | 172.38 |
| 2023-11-03 | 176.04 |
| 2023-11-02 | 171.65 |
| 2023-11-01 | 174.21 |
| 2023-10-31 | 177.14 |
| 2023-10-30 | 173.85 |
| 2023-10-27 | 173.12 |
| 2023-10-26 | 167.27 |
| 2023-10-25 | 156.66 |
| 2023-10-24 | 158.49 |
| 2023-10-20 | 163.98 |
| 2023-10-19 | 161.05 |
| 2023-10-18 | 162.15 |
| 2023-10-17 | 168.00 |
| 2023-10-16 | 162.88 |
| 2023-10-13 | 165.07 |
| 2023-10-12 | 167.63 |
| 2023-10-11 | 168.00 |
| 2023-10-10 | 163.24 |
| 2023-10-09 | 164.71 |
| 2023-10-06 | 163.61 |
| 2023-10-05 | 161.78 |
| 2023-10-04 | 162.51 |
| 2023-10-03 | 165.80 |
| 2023-09-29 | 173.12 |
| 2023-09-28 | 167.27 |
| 2023-09-27 | 168.36 |
| 2023-09-26 | 165.80 |
| 2023-09-25 | 171.29 |
| 2023-09-22 | 173.12 |
| 2023-09-21 | 174.58 |
| 2023-09-20 | 176.41 |
| 2023-09-19 | 180.06 |
| 2023-09-18 | 177.50 |
| 2023-09-15 | 180.06 |
| 2023-09-14 | 181.89 |
| 2023-09-13 | 179.33 |
| 2023-09-12 | 176.77 |
| 2023-09-11 | 175.31 |
| 2023-09-07 | 176.77 |
| 2023-09-06 | 178.60 |
| 2023-09-05 | 179.70 |
| 2023-09-04 | 175.89 |
| 2023-08-31 | 174.82 |
| 2023-08-30 | 170.17 |
| 2023-08-29 | 183.41 |
| 2023-08-28 | 180.90 |
| 2023-08-25 | 189.13 |
| 2023-08-24 | 184.13 |
| 2023-08-23 | 187.35 |
| 2023-08-22 | 188.78 |
| 2023-08-21 | 182.69 |
| 2023-08-18 | 187.35 |
| 2023-08-17 | 187.70 |
| 2023-08-16 | 190.21 |
| 2023-08-15 | 193.43 |
| 2023-08-14 | 194.14 |
| 2023-08-11 | 195.22 |
| 2023-08-10 | 197.72 |
| 2023-08-09 | 197.01 |
| 2023-08-08 | 196.29 |
| 2023-08-07 | 198.80 |
| 2023-08-04 | 197.72 |
| 2023-08-03 | 198.44 |
| 2023-08-02 | 200.23 |
| 2023-08-01 | 205.95 |
| 2023-07-31 | 201.66 |
| 2023-07-28 | 196.65 |
| 2023-07-27 | 196.65 |
| 2023-07-26 | 203.81 |
| 2023-07-25 | 200.23 |
| 2023-07-24 | 208.10 |
| 2023-07-21 | 204.16 |
| 2023-07-20 | 204.52 |
| 2023-07-19 | 210.96 |
| 2023-07-18 | 219.19 |
| 2023-07-14 | 226.71 |
| 2023-07-13 | 221.34 |
| 2023-07-12 | 223.85 |
| 2023-07-11 | 222.77 |
| 2023-07-10 | 218.84 |
| 2023-07-07 | 211.32 |
| 2023-07-06 | 214.54 |
| 2023-07-05 | 218.12 |
| 2023-07-04 | 217.40 |
| 2023-07-03 | 216.33 |
| 2023-06-30 | 216.69 |
| 2023-06-29 | 212.39 |
| 2023-06-28 | 210.25 |
| 2023-06-27 | 205.60 |
| 2023-06-26 | 209.17 |
| 2023-06-23 | 192.00 |
| 2023-06-21 | 206.67 |
| 2023-06-20 | 209.17 |
| 2023-06-19 | 210.61 |
| 2023-06-16 | 204.52 |
| 2023-06-15 | 204.52 |
| 2023-06-14 | 207.74 |
| 2023-06-13 | 211.32 |
| 2023-06-12 | 211.75 |
| 2023-06-09 | 215.95 |
| 2023-06-08 | 207.90 |
| 2023-06-07 | 203.69 |
| 2023-06-06 | 207.20 |
| 2023-06-05 | 216.65 |
| 2023-06-02 | 221.21 |
| 2023-06-01 | 215.25 |
| 2023-05-31 | 216.65 |
| 2023-05-30 | 222.61 |
| 2023-05-29 | 222.61 |
| 2023-05-25 | 208.25 |
| 2023-05-24 | 214.55 |
| 2023-05-23 | 214.55 |
| 2023-05-22 | 227.16 |
| 2023-05-19 | 208.25 |
| 2023-05-18 | 218.76 |
| 2023-05-17 | 219.81 |
| 2023-05-16 | 227.16 |
| 2023-05-15 | 219.81 |
| 2023-05-12 | 224.71 |
| 2023-05-11 | 229.26 |
| 2023-05-10 | 218.41 |
| 2023-05-09 | 215.60 |
| 2023-05-08 | 215.95 |
| 2023-05-05 | 208.25 |
| 2023-05-04 | 210.00 |
| 2023-05-03 | 196.34 |
| 2023-05-02 | 199.84 |
| 2023-04-28 | 198.44 |
| 2023-04-27 | 203.69 |
| 2023-04-26 | 198.09 |
| 2023-04-25 | 188.63 |
| 2023-04-24 | 194.24 |
| 2023-04-21 | 190.73 |
| 2023-04-20 | 191.43 |
| 2023-04-19 | 195.99 |
| 2023-04-18 | 200.54 |
| 2023-04-17 | 214.55 |
| 2023-04-14 | 210.70 |
| 2023-04-13 | 200.89 |
| 2023-04-12 | 199.49 |
| 2023-04-11 | 200.54 |
| 2023-04-06 | 184.43 |
| 2023-04-04 | 184.78 |
| 2023-04-03 | 186.18 |
| 2023-03-31 | 192.84 |
| 2023-03-30 | 196.34 |
| 2023-03-29 | 191.43 |
| 2023-03-28 | 191.43 |
| 2023-03-27 | 192.84 |
| 2023-03-24 | 195.29 |
| 2023-03-23 | 196.69 |
| 2023-03-22 | 201.24 |
| 2023-03-21 | 187.23 |
| 2023-03-20 | 185.13 |
| 2023-03-17 | 192.48 |
| 2023-03-16 | 194.24 |
| 2023-03-15 | 190.38 |
| 2023-03-14 | 177.77 |
| 2023-03-13 | 185.83 |
| 2023-03-10 | 186.18 |
| 2023-03-09 | 191.08 |
| 2023-03-08 | 196.69 |
| 2023-03-07 | 195.64 |
| 2023-03-06 | 202.99 |
| 2023-03-03 | 195.29 |
| 2023-03-02 | 182.33 |
| 2023-03-01 | 184.78 |
| 2023-02-28 | 180.58 |
| 2023-02-27 | 173.57 |
| 2023-02-24 | 182.68 |
| 2023-02-23 | 187.23 |
| 2023-02-22 | 188.98 |
| 2023-02-21 | 194.59 |
| 2023-02-20 | 199.84 |
| 2023-02-17 | 203.69 |
| 2023-02-16 | 201.94 |
| 2023-02-15 | 202.64 |
| 2023-02-14 | 211.40 |
| 2023-02-13 | 206.15 |
| 2023-02-10 | 207.20 |
| 2023-02-09 | 202.64 |
| 2023-02-08 | 204.39 |
| 2023-02-07 | 198.44 |
| 2023-02-06 | 184.43 |
| 2023-02-03 | 185.83 |
| 2023-02-02 | 188.98 |
| 2023-02-01 | 187.23 |
| 2023-01-31 | 185.13 |
| 2023-01-30 | 183.03 |
| 2023-01-27 | 193.89 |
| 2023-01-26 | 195.29 |
| 2023-01-20 | 195.29 |
| 2023-01-19 | 191.43 |
| 2023-01-18 | 194.59 |
| 2023-01-17 | 187.23 |
| 2023-01-16 | 187.93 |
| 2023-01-13 | 180.93 |
| 2023-01-12 | 185.48 |
| 2023-01-11 | 182.68 |
| 2023-01-10 | 199.49 |
| 2023-01-09 | 197.39 |
| 2023-01-06 | 209.30 |
| 2023-01-05 | 200.89 |
| 2023-01-04 | 204.39 |
| 2023-01-03 | 190.38 |
| 2022-12-30 | 179.52 |
| 2022-12-29 | 173.57 |
| 2022-12-28 | 168.67 |
| 2022-12-23 | 129.43 |
| 2022-12-22 | 130.84 |
| 2022-12-21 | 134.69 |
| 2022-12-20 | 137.84 |
| 2022-12-19 | 143.45 |
| 2022-12-16 | 148.70 |
| 2022-12-15 | 145.20 |
| 2022-12-14 | 141.34 |
| 2022-12-13 | 140.99 |
| 2022-12-12 | 139.59 |
| 2022-12-09 | 146.95 |
| 2022-12-08 | 144.15 |
| 2022-12-07 | 141.34 |
| 2022-12-06 | 149.05 |
| 2022-12-05 | 152.90 |
| 2022-12-02 | 141.69 |
| 2022-12-01 | 150.10 |
| 2022-11-30 | 151.85 |
| 2022-11-29 | 151.85 |
| 2022-11-28 | 153.25 |
| 2022-11-25 | 155.71 |
| 2022-11-24 | 160.26 |
| 2022-11-23 | 153.95 |
| 2022-11-22 | 139.59 |
| 2022-11-21 | 146.95 |
| 2022-11-18 | 146.25 |
| 2022-11-17 | 143.45 |
| 2022-11-16 | 144.85 |
| 2022-11-15 | 142.39 |
| 2022-11-14 | 141.34 |
| 2022-11-11 | 130.13 |
| 2022-11-10 | 122.43 |
| 2022-11-09 | 129.43 |
| 2022-11-08 | 125.93 |
| 2022-11-07 | 125.23 |
| 2022-11-04 | 125.93 |
| 2022-11-03 | 110.17 |
| 2022-11-02 | 99.66 |
| 2022-11-01 | 106.32 |
| 2022-10-31 | 100.01 |
| 2022-10-28 | 101.76 |
| 2022-10-27 | 123.83 |
| 2022-10-26 | 136.79 |
| 2022-10-25 | 134.34 |
| 2022-10-24 | 130.84 |
| 2022-10-21 | 148.35 |
| 2022-10-20 | 131.54 |
| 2022-10-19 | 141.69 |
| 2022-10-18 | 140.64 |
| 2022-10-17 | 137.49 |
| 2022-10-14 | 133.29 |
| 2022-10-13 | 135.04 |
| 2022-10-12 | 124.18 |
| 2022-10-11 | 126.63 |
| 2022-10-10 | 114.72 |
| 2022-10-07 | 116.82 |
| 2022-10-06 | 118.58 |
| 2022-10-05 | 118.58 |
| 2022-10-03 | 109.47 |
| 2022-09-30 | 113.67 |
| 2022-09-29 | 112.97 |
| 2022-09-28 | 123.13 |
| 2022-09-27 | 134.69 |
| 2022-09-26 | 137.84 |
| 2022-09-23 | 137.14 |
| 2022-09-22 | 145.20 |
| 2022-09-21 | 147.30 |
| 2022-09-20 | 148.70 |
| 2022-09-19 | 152.55 |
| 2022-09-16 | 155.71 |
| 2022-09-15 | 165.86 |
| 2022-09-14 | 177.07 |
| 2022-09-13 | 180.23 |
| 2022-09-09 | 193.89 |
| 2022-09-08 | 195.99 |
| 2022-09-07 | 181.28 |
| 2022-09-06 | 176.72 |
| 2022-09-05 | 170.77 |
| 2022-09-02 | 176.37 |
| 2022-09-01 | 166.39 |
| 2022-08-31 | 170.54 |
| 2022-08-30 | 173.99 |
| 2022-08-29 | 182.63 |
| 2022-08-26 | 179.17 |
| 2022-08-25 | 185.05 |
| 2022-08-24 | 177.45 |
| 2022-08-23 | 188.50 |
| 2022-08-22 | 181.25 |
| 2022-08-19 | 183.32 |
| 2022-08-18 | 167.08 |
| 2022-08-17 | 162.93 |
| 2022-08-16 | 148.77 |
| 2022-08-15 | 135.64 |
| 2022-08-12 | 134.26 |
| 2022-08-11 | 127.35 |
| 2022-08-10 | 122.51 |
| 2022-08-09 | 125.62 |
| 2022-08-08 | 135.98 |
| 2022-08-05 | 136.33 |
| 2022-08-04 | 135.64 |
| 2022-08-03 | 132.87 |
| 2022-08-02 | 140.82 |
| 2022-08-01 | 143.24 |
| 2022-07-29 | 154.99 |
| 2022-07-28 | 164.66 |
| 2022-07-27 | 156.37 |
| 2022-07-26 | 154.30 |
| 2022-07-25 | 153.95 |
| 2022-07-22 | 158.44 |
| 2022-07-21 | 166.73 |
| 2022-07-20 | 168.12 |
| 2022-07-19 | 173.30 |
| 2022-07-18 | 176.75 |
| 2022-07-15 | 169.84 |
| 2022-07-14 | 168.81 |
| 2022-07-13 | 182.63 |
| 2022-07-12 | 184.01 |
| 2022-07-11 | 186.77 |
| 2022-07-08 | 195.07 |
| 2022-07-07 | 197.48 |
| 2022-07-06 | 192.65 |
| 2022-07-05 | 186.08 |
| 2022-07-04 | 192.65 |
| 2022-06-30 | 179.86 |
| 2022-06-29 | 166.39 |
| 2022-06-28 | 166.39 |
| 2022-06-27 | 154.30 |
| 2022-06-24 | 157.41 |
| 2022-06-23 | 149.11 |
| 2022-06-22 | 148.08 |
| 2022-06-21 | 155.68 |
| 2022-06-20 | 152.57 |
| 2022-06-17 | 133.22 |
| 2022-06-16 | 137.71 |
| 2022-06-15 | 144.62 |
| 2022-06-14 | 152.22 |
| 2022-06-13 | 141.86 |
| 2022-06-10 | 149.46 |
| 2022-06-09 | 158.79 |
| 2022-06-08 | 162.16 |
| 2022-06-07 | 170.77 |
| 2022-06-06 | 169.74 |
| 2022-06-02 | 175.94 |
| 2022-06-01 | 176.28 |
| 2022-05-31 | 178.35 |
| 2022-05-30 | 156.30 |
| 2022-05-27 | 153.54 |
| 2022-05-26 | 157.68 |
| 2022-05-25 | 162.50 |
| 2022-05-24 | 161.47 |
| 2022-05-23 | 162.85 |
| 2022-05-20 | 164.57 |
| 2022-05-19 | 161.81 |
| 2022-05-18 | 159.40 |
| 2022-05-17 | 139.42 |
| 2022-05-16 | 143.90 |
| 2022-05-13 | 141.83 |
| 2022-05-12 | 142.52 |
| 2022-05-11 | 142.52 |
| 2022-05-10 | 139.08 |
| 2022-05-06 | 132.53 |
| 2022-05-05 | 151.48 |
| 2022-05-04 | 158.37 |
| 2022-05-03 | 163.88 |
| 2022-04-29 | 157.68 |
| 2022-04-28 | 158.02 |
| 2022-04-27 | 149.07 |
| 2022-04-26 | 142.18 |
| 2022-04-25 | 141.14 |
| 2022-04-22 | 151.82 |
| 2022-04-21 | 143.55 |
| 2022-04-20 | 153.20 |
| 2022-04-19 | 160.09 |
| 2022-04-14 | 158.37 |
| 2022-04-13 | 150.79 |
| 2022-04-12 | 150.79 |
| 2022-04-11 | 154.92 |
| 2022-04-08 | 166.29 |
| 2022-04-07 | 155.61 |
| 2022-04-06 | 166.98 |
| 2022-04-04 | 161.47 |
| 2022-04-01 | 156.99 |
| 2022-03-31 | 153.89 |
| 2022-03-30 | 156.99 |
| 2022-03-29 | 144.24 |
| 2022-03-28 | 150.79 |
| 2022-03-25 | 144.59 |
| 2022-03-24 | 153.54 |
| 2022-03-23 | 158.37 |
| 2022-03-22 | 169.05 |
| 2022-03-21 | 153.54 |
| 2022-03-18 | 166.98 |
| 2022-03-17 | 161.81 |
| 2022-03-16 | 149.41 |
| 2022-03-15 | 119.10 |
| 2022-03-14 | 142.18 |
| 2022-03-11 | 176.97 |
| 2022-03-10 | 201.43 |
| 2022-03-09 | 186.27 |
| 2022-03-08 | 180.76 |
| 2022-03-07 | 175.59 |
| 2022-03-04 | 192.82 |
| 2022-03-03 | 190.75 |
| 2022-03-02 | 195.92 |
| 2022-03-01 | 196.61 |
| 2022-02-28 | 199.02 |
| 2022-02-25 | 200.74 |
| 2022-02-24 | 178.00 |
| 2022-02-23 | 180.07 |
| 2022-02-22 | 181.10 |
| 2022-02-21 | 180.76 |
| 2022-02-18 | 193.51 |
| 2022-02-17 | 193.85 |
| 2022-02-16 | 178.35 |
| 2022-02-15 | 206.60 |
| 2022-02-14 | 219.00 |
| 2022-02-11 | 247.07 |
| 2022-02-10 | 257.41 |
| 2022-02-09 | 254.82 |
| 2022-02-08 | 236.22 |
| 2022-02-07 | 237.94 |
| 2022-02-04 | 236.91 |
| 2022-01-31 | 225.89 |
| 2022-01-28 | 223.82 |
| 2022-01-27 | 236.57 |
| 2022-01-26 | 252.24 |
| 2022-01-25 | 245.35 |
| 2022-01-24 | 255.69 |
| 2022-01-21 | 266.88 |
| 2022-01-20 | 272.91 |
| 2022-01-19 | 279.80 |
| 2022-01-18 | 266.02 |
| 2022-01-17 | 248.80 |
| 2022-01-14 | 255.69 |
| 2022-01-13 | 257.41 |
| 2022-01-12 | 261.71 |
| 2022-01-11 | 261.71 |
| 2022-01-10 | 244.49 |
| 2022-01-07 | 249.66 |
| 2022-01-06 | 272.05 |
| 2022-01-05 | 303.05 |
| 2022-01-04 | 317.69 |
| 2022-01-03 | 372.81 |
| 2021-12-31 | 349.56 |
| 2021-12-30 | 348.70 |
| 2021-12-29 | 353.86 |
| 2021-12-28 | 359.03 |
| 2021-12-24 | 394.34 |
| 2021-12-23 | 376.26 |
| 2021-12-22 | 343.53 |
| 2021-12-21 | 346.11 |
| 2021-12-20 | 337.50 |
| 2021-12-17 | 357.31 |
| 2021-12-16 | 359.89 |
| 2021-12-15 | 349.56 |
| 2021-12-14 | 328.89 |
| 2021-12-13 | 335.78 |
| 2021-12-10 | 317.69 |
| 2021-12-09 | 326.31 |
| 2021-12-08 | 305.64 |
| 2021-12-07 | 282.38 |
| 2021-12-06 | 283.24 |
| 2021-12-03 | 290.13 |
| 2021-12-02 | 270.33 |
| 2021-12-01 | 268.60 |
| 2021-11-30 | 248.80 |
| 2021-11-29 | 253.10 |
| 2021-11-26 | 232.09 |
| 2021-11-25 | 235.88 |
| 2021-11-24 | 223.82 |
| 2021-11-23 | 198.67 |
| 2021-11-22 | 212.45 |
| 2021-11-19 | 217.27 |
| 2021-11-18 | 214.17 |
| 2021-11-17 | 219.69 |
| 2021-11-16 | 214.52 |
| 2021-11-15 | 212.80 |
| 2021-11-12 | 217.96 |
| 2021-11-11 | 216.24 |
| 2021-11-10 | 216.59 |
| 2021-11-09 | 234.84 |
| 2021-11-08 | 231.40 |
| 2021-11-05 | 239.32 |
| 2021-11-04 | 260.85 |
| 2021-11-03 | 249.66 |
| 2021-11-02 | 249.66 |
| 2021-11-01 | 255.69 |
| 2021-10-29 | 246.21 |
| 2021-10-28 | 248.80 |
| 2021-10-27 | 240.01 |
| 2021-10-26 | 213.14 |
| 2021-10-25 | 226.92 |
| 2021-10-22 | 211.76 |
| 2021-10-21 | 224.51 |
| 2021-10-20 | 240.01 |
| 2021-10-19 | 224.16 |
| 2021-10-18 | 217.27 |
| 2021-10-15 | 239.32 |
| 2021-10-12 | 228.64 |
| 2021-10-11 | 226.92 |
| 2021-10-08 | 234.15 |
| 2021-10-07 | 279.80 |
| 2021-10-06 | 273.77 |
| 2021-10-05 | 262.58 |
| 2021-10-04 | 254.82 |
| 2021-09-30 | 286.69 |
| 2021-09-29 | 284.11 |
| 2021-09-28 | 311.66 |
| 2021-09-27 | 285.83 |
| 2021-09-24 | 293.58 |
| 2021-09-23 | 292.72 |
| 2021-09-21 | 243.80 |
| 2021-09-20 | 230.37 |
| 2021-09-17 | 237.60 |
| 2021-09-16 | 227.95 |
| 2021-09-15 | 235.88 |
| 2021-09-14 | 249.66 |
| 2021-09-13 | 247.93 |
| 2021-09-10 | 247.93 |
| 2021-09-09 | 268.60 |
| 2021-09-08 | 256.55 |
| 2021-09-07 | 248.80 |
| 2021-09-06 | 237.94 |
| 2021-09-03 | 243.11 |
| 2021-09-02 | 243.11 |
| 2021-09-01 | 214.35 |
| 2021-08-31 | 224.88 |
| 2021-08-30 | 221.48 |
| 2021-08-27 | 200.07 |
| 2021-08-26 | 210.61 |
| 2021-08-25 | 210.27 |
| 2021-08-24 | 204.83 |
| 2021-08-23 | 213.33 |
| 2021-08-20 | 176.63 |
| 2021-08-19 | 153.18 |
| 2021-08-18 | 154.20 |
| 2021-08-17 | 155.90 |
| 2021-08-16 | 156.91 |
| 2021-08-13 | 157.25 |
| 2021-08-12 | 164.05 |
| 2021-08-11 | 167.45 |
| 2021-08-10 | 158.61 |
| 2021-08-09 | 156.24 |
| 2021-08-06 | 148.76 |
| 2021-08-05 | 148.76 |
| 2021-08-04 | 156.57 |
| 2021-08-03 | 147.40 |
| 2021-08-02 | 136.86 |
| 2021-07-30 | 127.35 |
| 2021-07-29 | 107.30 |
| 2021-07-28 | 100.50 |
| 2021-07-27 | 96.08 |
| 2021-07-26 | 93.71 |
| 2021-07-23 | 95.06 |
| 2021-07-22 | 96.42 |
| 2021-07-21 | 93.71 |
| 2021-07-20 | 81.47 |
| 2021-07-19 | 81.47 |
| 2021-07-16 | 80.11 |
| 2021-07-15 | 79.09 |
| 2021-07-14 | 78.07 |
| 2021-07-13 | 79.09 |
| 2021-07-12 | 78.41 |
| 2021-07-09 | 78.07 |
| 2021-07-08 | 75.01 |
| 2021-07-07 | 78.75 |
| 2021-07-06 | 81.47 |
| 2021-07-05 | 80.45 |
| 2021-07-02 | 78.41 |
| 2021-06-30 | 80.11 |
| 2021-06-29 | 73.66 |
| 2021-06-28 | 74.00 |
| 2021-06-25 | 61.59 |
| 2021-06-24 | 61.25 |
| 2021-06-23 | 61.08 |
| 2021-06-22 | 63.97 |
| 2021-06-21 | 59.72 |
| 2021-06-18 | 59.72 |
| 2021-06-17 | 65.33 |
| 2021-06-16 | 66.35 |
| 2021-06-15 | 68.46 |
| 2021-06-11 | 67.80 |
| 2021-06-10 | 65.84 |
| 2021-06-09 | 62.91 |
| 2021-06-08 | 63.56 |
| 2021-06-07 | 63.89 |
| 2021-06-04 | 65.52 |
| 2021-06-03 | 62.42 |
| 2021-06-02 | 63.89 |
| 2021-06-01 | 62.91 |
| 2021-05-31 | 63.23 |
| 2021-05-28 | 63.56 |
| 2021-05-27 | 60.78 |
| 2021-05-26 | 62.91 |
| 2021-05-25 | 63.56 |
| 2021-05-24 | 63.89 |
| 2021-05-21 | 63.89 |
| 2021-05-20 | 64.54 |
| 2021-05-18 | 63.89 |
| 2021-05-17 | 61.93 |
| 2021-05-14 | 64.54 |
| 2021-05-13 | 61.76 |
| 2021-05-12 | 68.13 |
| 2021-05-11 | 66.50 |
| 2021-05-10 | 68.13 |
| 2021-05-07 | 66.50 |
| 2021-05-06 | 67.48 |
| 2021-05-05 | 67.80 |
| 2021-05-04 | 64.86 |
| 2021-05-03 | 66.82 |
| 2021-04-30 | 66.50 |
| 2021-04-29 | 69.76 |
| 2021-04-28 | 70.41 |
| 2021-04-27 | 65.19 |
| 2021-04-26 | 68.13 |
| 2021-04-23 | 67.80 |
| 2021-04-22 | 66.17 |
| 2021-04-21 | 66.82 |
| 2021-04-20 | 66.82 |
| 2021-04-19 | 65.52 |
| 2021-04-16 | 65.84 |
| 2021-04-15 | 65.84 |
| 2021-04-14 | 65.52 |
| 2021-04-13 | 63.23 |
| 2021-04-12 | 67.48 |
| 2021-04-09 | 64.54 |
| 2021-04-08 | 68.13 |
| 2021-04-07 | 68.46 |
| 2021-04-01 | 70.09 |
| 2021-03-31 | 68.46 |
| 2021-03-30 | 72.70 |
| 2021-03-29 | 74.66 |
| 2021-03-26 | 75.31 |
| 2021-03-25 | 73.68 |
| 2021-03-24 | 76.29 |
| 2021-03-23 | 74.66 |
| 2021-03-22 | 76.29 |
| 2021-03-19 | 68.78 |
| 2021-03-18 | 49.03 |
| 2021-03-17 | 47.24 |
| 2021-03-16 | 51.48 |
| 2021-03-15 | 49.52 |
| 2021-03-12 | 49.03 |
| 2021-03-11 | 47.73 |
| 2021-03-10 | 45.60 |
| 2021-03-09 | 42.99 |
| 2021-03-08 | 44.46 |
| 2021-03-05 | 45.44 |
| 2021-03-04 | 44.30 |
| 2021-03-03 | 49.68 |
| 2021-03-02 | 49.68 |
| 2021-03-01 | 49.19 |
| 2021-02-26 | 47.40 |
| 2021-02-25 | 49.03 |
| 2021-02-24 | 45.77 |
| 2021-02-23 | 50.01 |
| 2021-02-22 | 46.58 |
| 2021-02-19 | 46.09 |
| 2021-02-18 | 44.62 |
| 2021-02-17 | 40.71 |
| 2021-02-16 | 38.09 |
| 2021-02-11 | 34.50 |
| 2021-02-10 | 35.16 |
| 2021-02-09 | 33.36 |
| 2021-02-08 | 32.71 |
| 2021-02-05 | 31.73 |
| 2021-02-04 | 30.75 |
| 2021-02-03 | 33.36 |
| 2021-02-02 | 34.34 |
| 2021-02-01 | 35.16 |
| 2021-01-29 | 34.01 |
| 2021-01-28 | 34.50 |
| 2021-01-27 | 38.75 |
| 2021-01-26 | 38.75 |
| 2021-01-25 | 41.52 |
| 2021-01-22 | 42.01 |
| 2021-01-21 | 44.62 |
| 2021-01-20 | 46.58 |
| 2021-01-19 | 45.77 |
| 2021-01-18 | 40.05 |
| 2021-01-15 | 38.58 |
| 2021-01-14 | 41.36 |
| 2021-01-13 | 37.12 |
| 2021-01-12 | 34.99 |
| 2021-01-11 | 35.32 |
| 2021-01-08 | 36.46 |
| 2021-01-07 | 34.83 |
| 2021-01-06 | 36.14 |
| 2021-01-05 | 36.14 |
| 2021-01-04 | 36.30 |
| 2020-12-31 | 36.30 |
| 2020-12-30 | 35.65 |
| 2020-12-29 | 34.01 |
| 2020-12-28 | 33.52 |
| 2020-12-24 | 29.44 |
| 2020-12-23 | 28.46 |
| 2020-12-22 | 28.46 |
| 2020-12-21 | 28.95 |
| 2020-12-18 | 29.93 |
| 2020-12-17 | 28.14 |
| 2020-12-16 | 25.69 |
| 2020-12-15 | 23.73 |
| 2020-12-14 | 23.73 |
| 2020-12-11 | 23.57 |
| 2020-12-10 | 25.53 |
| 2020-12-09 | 25.20 |
| 2020-12-08 | 27.32 |
| 2020-12-07 | 29.28 |
| 2020-12-04 | 31.24 |
| 2020-12-03 | 32.54 |
| 2020-12-02 | 34.99 |
| 2020-12-01 | 35.48 |
| 2020-11-30 | 34.50 |
| 2020-11-27 | 35.16 |
| 2020-11-26 | 35.32 |
| 2020-11-25 | 35.16 |
| 2020-11-24 | 36.79 |
| 2020-11-23 | 36.63 |
| 2020-11-20 | 35.16 |
| 2020-11-19 | 36.30 |
| 2020-11-18 | 37.44 |
| 2020-11-17 | 38.42 |
| 2020-11-16 | 38.42 |
| 2020-11-13 | 36.79 |
| 2020-11-12 | 37.77 |
| 2020-11-11 | 38.42 |
| 2020-11-10 | 36.46 |
| 2020-11-09 | 33.20 |
| 2020-11-06 | 34.18 |
| 2020-11-05 | 33.20 |
| 2020-11-04 | 31.40 |
| 2020-11-03 | 32.54 |
| 2020-11-02 | 30.59 |
| 2020-10-30 | 31.57 |
| 2020-10-29 | 33.36 |
| 2020-10-28 | 37.28 |
| 2020-10-27 | 37.77 |
| 2020-10-23 | 40.22 |
| 2020-10-22 | 39.40 |
| 2020-10-21 | 39.56 |
| 2020-10-20 | 40.38 |
| 2020-10-19 | 39.56 |
| 2020-10-16 | 38.91 |
| 2020-10-15 | 39.89 |
| 2020-10-14 | 41.20 |
| 2020-10-12 | 38.91 |
| 2020-10-09 | 39.89 |
| 2020-10-08 | 40.38 |
| 2020-10-07 | 40.14 |
| 2020-10-06 | 38.07 |
| 2020-10-05 | 36.95 |
| 2020-09-30 | 36.00 |
| 2020-09-29 | 36.79 |
| 2020-09-28 | 35.84 |
| 2020-09-25 | 37.11 |
| 2020-09-24 | 38.23 |
| 2020-09-23 | 38.23 |
| 2020-09-22 | 38.23 |
| 2020-09-21 | 38.54 |
| 2020-09-18 | 40.77 |
| 2020-09-17 | 41.25 |
| 2020-09-16 | 41.73 |
| 2020-09-15 | 41.73 |
| 2020-09-14 | 40.93 |
| 2020-09-11 | 40.77 |
| 2020-09-10 | 41.41 |
| 2020-09-09 | 40.93 |
| 2020-09-08 | 40.14 |
| 2020-09-07 | 39.02 |
| 2020-09-04 | 41.25 |
| 2020-09-03 | 42.36 |
| 2020-09-02 | 43.32 |
| 2020-09-01 | 44.91 |
| 2020-08-31 | 46.34 |
| 2020-08-28 | 47.93 |
| 2020-08-27 | 50.16 |
| 2020-08-26 | 52.22 |
| 2020-08-25 | 52.38 |
| 2020-08-24 | 51.43 |
| 2020-08-21 | 52.06 |
| 2020-08-20 | 53.02 |
| 2020-08-19 | 54.61 |
| 2020-08-18 | 51.91 |
| 2020-08-17 | 54.77 |
| 2020-08-14 | 59.70 |
| 2020-08-13 | 61.61 |
| 2020-08-12 | 57.63 |
| 2020-08-11 | 53.50 |
| 2020-08-10 | 53.97 |
| 2020-08-07 | 57.31 |
| 2020-08-06 | 55.56 |
| 2020-08-05 | 57.15 |
| 2020-08-04 | 55.72 |
| 2020-08-03 | 57.31 |
| 2020-07-31 | 57.15 |
| 2020-07-30 | 54.45 |
| 2020-07-29 | 53.02 |
| 2020-07-28 | 53.02 |
| 2020-07-27 | 52.38 |
| 2020-07-24 | 53.18 |
| 2020-07-23 | 56.36 |
| 2020-07-22 | 56.04 |
| 2020-07-21 | 56.04 |
| 2020-07-20 | 58.59 |
| 2020-07-17 | 53.81 |
| 2020-07-16 | 49.52 |
| 2020-07-15 | 52.38 |
| 2020-07-14 | 51.43 |
| 2020-07-13 | 50.47 |
| 2020-07-10 | 49.04 |
| 2020-07-09 | 53.18 |
| 2020-07-08 | 51.27 |
| 2020-07-07 | 52.70 |
| 2020-07-06 | 58.11 |
| 2020-07-03 | 47.61 |
| 2020-07-02 | 46.02 |
| 2020-06-30 | 44.91 |
| 2020-06-29 | 45.70 |
| 2020-06-26 | 43.32 |
| 2020-06-24 | 44.43 |
| 2020-06-23 | 45.07 |
| 2020-06-22 | 46.02 |
| 2020-06-19 | 44.27 |
| 2020-06-18 | 46.18 |
| 2020-06-17 | 44.11 |
| 2020-06-16 | 44.14 |
| 2020-06-15 | 41.69 |
| 2020-06-12 | 43.22 |
| 2020-06-11 | 44.45 |
| 2020-06-10 | 45.37 |
| 2020-06-09 | 44.14 |
| 2020-06-08 | 43.53 |
| 2020-06-05 | 40.93 |
| 2020-06-04 | 41.85 |
| 2020-06-03 | 40.62 |
| 2020-06-02 | 37.10 |
| 2020-06-01 | 38.78 |
| 2020-05-29 | 37.56 |
| 2020-05-28 | 29.74 |
| 2020-05-27 | 32.20 |
| 2020-05-26 | 32.96 |
| 2020-05-25 | 30.82 |
| 2020-05-22 | 30.82 |
| 2020-05-21 | 34.65 |
| 2020-05-20 | 35.26 |
| 2020-05-19 | 31.12 |
| 2020-05-18 | 28.06 |
| 2020-05-15 | 28.67 |
| 2020-05-14 | 30.05 |
| 2020-05-13 | 33.73 |
| 2020-05-12 | 34.49 |
| 2020-05-11 | 37.56 |
| 2020-05-08 | 37.86 |
| 2020-05-07 | 37.40 |
| 2020-05-06 | 38.17 |
| 2020-05-05 | 36.18 |
| 2020-05-04 | 36.18 |
| 2020-04-29 | 40.77 |
| 2020-04-28 | 38.78 |
| 2020-04-27 | 43.99 |
| 2020-04-24 | 37.10 |
| 2020-04-23 | 37.25 |
| 2020-04-22 | 38.48 |
| 2020-04-21 | 37.10 |
| 2020-04-20 | 39.09 |
| 2020-04-17 | 41.54 |
| 2020-04-16 | 36.33 |
| 2020-04-15 | 38.17 |
| 2020-04-14 | 37.56 |
| 2020-04-09 | 36.02 |
| 2020-04-08 | 35.26 |
| 2020-04-07 | 30.05 |
| 2020-04-06 | 26.07 |
| 2020-04-03 | 26.37 |
| 2020-04-02 | 26.99 |
| 2020-04-01 | 26.68 |
| 2020-03-31 | 30.82 |
| 2020-03-30 | 25.91 |
| 2020-03-27 | 30.66 |
| 2020-03-26 | 25.46 |
| 2020-03-25 | 23.62 |
| 2020-03-24 | 18.87 |
| 2020-03-23 | 15.50 |
| 2020-03-20 | 13.51 |
| 2020-03-19 | 0.79 |
| 2020-03-18 | 9.22 |
| 2020-03-17 | 19.48 |
| 2020-03-16 | 24.08 |
| 2020-03-13 | 26.53 |
| 2020-03-12 | 33.73 |
| 2020-03-11 | 39.85 |
| 2020-03-10 | 39.85 |
| 2020-03-09 | 40.16 |
| 2020-03-06 | 45.06 |
| 2020-03-05 | 46.29 |
| 2020-03-04 | 43.99 |
| 2020-03-03 | 44.45 |
| 2020-03-02 | 44.60 |
| 2020-02-28 | 42.00 |
| 2020-02-27 | 45.52 |
| 2020-02-26 | 44.45 |
| 2020-02-25 | 44.14 |
| 2020-02-24 | 48.59 |
| 2020-02-21 | 53.49 |
| 2020-02-20 | 53.18 |
| 2020-02-19 | 56.86 |
| 2020-02-18 | 58.39 |
| 2020-02-17 | 58.39 |
| 2020-02-14 | 60.84 |
| 2020-02-13 | 62.07 |
| 2020-02-12 | 62.98 |
| 2020-02-11 | 62.37 |
| 2020-02-10 | 63.90 |
| 2020-02-07 | 62.37 |
| 2020-02-06 | 63.29 |
| 2020-02-05 | 60.84 |
| 2020-02-04 | 58.39 |
| 2020-02-03 | 60.53 |
| 2020-01-31 | 60.53 |
| 2020-01-30 | 62.98 |
| 2020-01-29 | 67.27 |
| 2020-01-24 | 73.09 |
| 2020-01-23 | 72.18 |
| 2020-01-22 | 74.63 |
| 2020-01-21 | 68.19 |
| 2020-01-20 | 71.26 |
| 2020-01-17 | 71.26 |
| 2020-01-16 | 70.34 |
| 2020-01-15 | 70.64 |
| 2020-01-14 | 71.56 |
| 2020-01-13 | 67.27 |
| 2020-01-10 | 68.19 |
| 2020-01-09 | 66.35 |
| 2020-01-08 | 64.21 |
| 2020-01-07 | 67.27 |
| 2020-01-06 | 66.35 |
| 2020-01-03 | 66.35 |
| 2020-01-02 | 68.50 |
| 2019-12-31 | 67.58 |
| 2019-12-30 | 64.52 |
| 2019-12-27 | 62.07 |
| 2019-12-24 | 61.15 |
| 2019-12-23 | 62.07 |
| 2019-12-20 | 62.37 |
| 2019-12-19 | 60.84 |
| 2019-12-18 | 62.68 |
| 2019-12-17 | 61.45 |
| 2019-12-16 | 58.70 |
| 2019-12-13 | 62.37 |
| 2019-12-12 | 59.92 |
| 2019-12-11 | 58.70 |
| 2019-12-10 | 56.24 |
| 2019-12-09 | 56.55 |
| 2019-12-06 | 59.92 |
| 2019-12-05 | 62.68 |
| 2019-12-04 | 59.61 |
| 2019-12-03 | 60.23 |
| 2019-12-02 | 54.10 |
| 2019-11-29 | 55.94 |
| 2019-11-28 | 55.02 |
| 2019-11-27 | 56.24 |
| 2019-11-26 | 54.10 |
| 2019-11-25 | 51.65 |
| 2019-11-22 | 51.80 |
| 2019-11-21 | 52.42 |
| 2019-11-20 | 54.71 |
| 2019-11-19 | 55.33 |
| 2019-11-18 | 53.49 |
| 2019-11-15 | 51.65 |
| 2019-11-14 | 51.96 |
| 2019-11-13 | 51.04 |
| 2019-11-12 | 52.42 |
| 2019-11-11 | 54.10 |
| 2019-11-08 | 58.39 |
| 2019-11-07 | 56.24 |
| 2019-11-06 | 52.72 |
| 2019-11-05 | 52.87 |
| 2019-11-04 | 52.42 |
| 2019-11-01 | 53.03 |
| 2019-10-31 | 51.19 |
| 2019-10-30 | 50.88 |
| 2019-10-29 | 51.04 |
| 2019-10-28 | 50.58 |
| 2019-10-25 | 52.42 |
| 2019-10-24 | 48.89 |
| 2019-10-23 | 47.36 |
| 2019-10-22 | 47.82 |
| 2019-10-21 | 48.89 |
| 2019-10-18 | 44.30 |
| 2019-10-17 | 46.13 |
| 2019-10-16 | 45.68 |
| 2019-10-15 | 45.83 |
| 2019-10-14 | 45.52 |
| 2019-10-11 | 47.97 |
| 2019-10-10 | 45.06 |
| 2019-10-09 | 38.32 |
| 2019-10-08 | 42.31 |
| 2019-10-04 | 41.69 |
| 2019-10-03 | 41.54 |
| 2019-10-02 | 43.04 |
| 2019-09-30 | 42.59 |
| 2019-09-27 | 46.49 |
| 2019-09-26 | 53.23 |
| 2019-09-25 | 52.03 |
| 2019-09-24 | 58.63 |
| 2019-09-23 | 59.53 |
| 2019-09-20 | 61.03 |
| 2019-09-19 | 61.33 |
| 2019-09-18 | 62.53 |
| 2019-09-17 | 60.43 |
| 2019-09-16 | 61.93 |
| 2019-09-13 | 61.93 |
| 2019-09-12 | 61.93 |
| 2019-09-11 | 63.43 |
| 2019-09-10 | 59.53 |
| 2019-09-09 | 55.03 |
| 2019-09-06 | 55.03 |
| 2019-09-05 | 53.23 |
| 2019-09-04 | 53.53 |
| 2019-09-03 | 49.64 |
| 2019-09-02 | 51.73 |
| 2019-08-30 | 55.33 |
| 2019-08-29 | 54.13 |
| 2019-08-28 | 52.93 |
| 2019-08-27 | 52.63 |
| 2019-08-26 | 54.13 |
| 2019-08-23 | 60.13 |
| 2019-08-22 | 58.93 |
| 2019-08-21 | 57.13 |
| 2019-08-20 | 57.13 |
| 2019-08-19 | 57.73 |
| 2019-08-16 | 56.53 |
| 2019-08-15 | 55.93 |
| 2019-08-14 | 60.73 |
| 2019-08-13 | 62.83 |
| 2019-08-12 | 70.63 |
| 2019-08-09 | 70.33 |
| 2019-08-08 | 70.93 |
| 2019-08-07 | 69.73 |
| 2019-08-06 | 67.63 |
| 2019-08-05 | 71.53 |
| 2019-08-02 | 71.23 |
| 2019-08-01 | 72.73 |
| 2019-07-31 | 69.43 |
| 2019-07-30 | 65.23 |
| 2019-07-29 | 65.83 |
| 2019-07-26 | 65.53 |
| 2019-07-25 | 65.23 |
| 2019-07-24 | 66.43 |
| 2019-07-23 | 65.23 |
| 2019-07-22 | 64.33 |
| 2019-07-19 | 66.73 |
| 2019-07-18 | 66.73 |
| 2019-07-17 | 69.73 |
| 2019-07-16 | 70.93 |
| 2019-07-15 | 68.83 |
| 2019-07-12 | 67.63 |
| 2019-07-11 | 70.33 |
| 2019-07-10 | 69.73 |
| 2019-07-09 | 69.43 |
| 2019-07-08 | 70.03 |
| 2019-07-05 | 70.63 |
| 2019-07-04 | 68.53 |
| 2019-07-03 | 69.73 |
| 2019-07-02 | 68.48 |
| 2019-06-28 | 67.89 |
| 2019-06-27 | 67.60 |
| 2019-06-26 | 66.13 |
| 2019-06-25 | 67.01 |
| 2019-06-24 | 66.42 |
| 2019-06-21 | 65.24 |
| 2019-06-20 | 64.36 |
| 2019-06-19 | 66.13 |
| 2019-06-18 | 65.24 |
| 2019-06-17 | 67.01 |
| 2019-06-14 | 67.89 |
| 2019-06-13 | 67.30 |
| 2019-06-12 | 67.89 |
| 2019-06-11 | 69.37 |
| 2019-06-10 | 69.07 |
| 2019-06-06 | 70.25 |
| 2019-06-05 | 68.19 |
| 2019-06-04 | 69.37 |
| 2019-06-03 | 70.84 |
| 2019-05-31 | 68.19 |
| 2019-05-30 | 66.72 |
| 2019-05-29 | 63.77 |
| 2019-05-28 | 66.42 |
| 2019-05-27 | 66.42 |
| 2019-05-24 | 59.06 |
| 2019-05-23 | 54.64 |
| 2019-05-22 | 54.34 |
| 2019-05-21 | 53.76 |
| 2019-05-20 | 54.93 |
| 2019-05-17 | 56.70 |
| 2019-05-16 | 54.93 |
| 2019-05-15 | 55.82 |
| 2019-05-14 | 54.93 |
| 2019-05-10 | 56.70 |
| 2019-05-09 | 55.82 |
| 2019-05-08 | 59.35 |
| 2019-05-07 | 61.71 |
| 2019-05-06 | 61.12 |
| 2019-05-03 | 64.95 |
| 2019-05-02 | 65.24 |
| 2019-04-30 | 61.71 |
| 2019-04-29 | 64.65 |
| 2019-04-26 | 64.95 |
| 2019-04-25 | 66.72 |
| 2019-04-24 | 67.60 |
| 2019-04-23 | 68.78 |
| 2019-04-18 | 67.01 |
| 2019-04-17 | 67.01 |
| 2019-04-16 | 67.30 |
| 2019-04-15 | 67.60 |
| 2019-04-12 | 71.43 |
| 2019-04-11 | 70.84 |
| 2019-04-10 | 67.60 |
| 2019-04-09 | 71.72 |
| 2019-04-08 | 72.90 |
| 2019-04-04 | 72.31 |
| 2019-04-03 | 71.43 |
| 2019-04-02 | 73.78 |
| 2019-04-01 | 73.49 |
| 2019-03-29 | 73.78 |
| 2019-03-28 | 72.31 |
| 2019-03-27 | 71.72 |
| 2019-03-26 | 69.37 |
| 2019-03-25 | 70.25 |
| 2019-03-22 | 77.61 |
| 2019-03-21 | 108.54 |
| 2019-03-20 | 108.84 |
| 2019-03-19 | 112.37 |
| 2019-03-18 | 116.79 |
| 2019-03-15 | 115.02 |
| 2019-03-14 | 115.61 |
| 2019-03-13 | 115.02 |
| 2019-03-12 | 115.02 |
| 2019-03-11 | 117.97 |
| 2019-03-08 | 115.61 |
| 2019-03-07 | 112.37 |
| 2019-03-06 | 113.55 |
| 2019-03-05 | 116.79 |
| 2019-03-04 | 118.85 |
| 2019-03-01 | 116.20 |
| 2019-02-28 | 119.15 |
| 2019-02-27 | 120.03 |
| 2019-02-26 | 120.62 |
| 2019-02-25 | 119.15 |
| 2019-02-22 | 130.63 |
| 2019-02-21 | 131.22 |
| 2019-02-20 | 137.11 |
| 2019-02-19 | 135.64 |
| 2019-02-18 | 134.76 |
| 2019-02-15 | 133.28 |
| 2019-02-14 | 137.70 |
| 2019-02-13 | 136.52 |
| 2019-02-12 | 134.76 |
| 2019-02-11 | 133.28 |
| 2019-02-08 | 130.93 |
| 2019-02-04 | 135.35 |
| 2019-02-01 | 133.58 |
| 2019-01-31 | 131.22 |
| 2019-01-30 | 132.69 |
| 2019-01-29 | 131.22 |
| 2019-01-28 | 124.74 |
| 2019-01-25 | 133.58 |
| 2019-01-24 | 134.76 |
| 2019-01-23 | 133.28 |
| 2019-01-22 | 126.80 |
| 2019-01-21 | 123.86 |
| 2019-01-18 | 126.80 |
| 2019-01-17 | 132.69 |
| 2019-01-16 | 135.05 |
| 2019-01-15 | 135.35 |
| 2019-01-14 | 131.22 |
| 2019-01-11 | 133.58 |
| 2019-01-10 | 135.05 |
| 2019-01-09 | 136.23 |
| 2019-01-08 | 133.28 |
| 2019-01-07 | 128.28 |
| 2019-01-04 | 122.97 |
| 2019-01-03 | 120.03 |
| 2019-01-02 | 116.49 |
| 2018-12-31 | 121.80 |
| 2018-12-28 | 119.44 |
| 2018-12-27 | 120.62 |
| 2018-12-24 | 121.80 |
| 2018-12-21 | 121.80 |
| 2018-12-20 | 122.39 |
| 2018-12-19 | 124.15 |
| 2018-12-18 | 121.50 |
| 2018-12-17 | 123.86 |
| 2018-12-14 | 122.68 |
| 2018-12-13 | 123.56 |
| 2018-12-12 | 120.91 |
| 2018-12-11 | 114.73 |
| 2018-12-10 | 111.78 |
| 2018-12-07 | 117.67 |
| 2018-12-06 | 120.32 |
| 2018-12-05 | 120.32 |
| 2018-12-04 | 115.61 |
| 2018-12-03 | 117.67 |
| 2018-11-30 | 118.26 |
| 2018-11-29 | 117.97 |
| 2018-11-28 | 122.09 |
| 2018-11-27 | 120.03 |
| 2018-11-26 | 120.03 |
| 2018-11-23 | 116.49 |
| 2018-11-22 | 118.85 |
| 2018-11-21 | 117.97 |
| 2018-11-20 | 118.56 |
| 2018-11-19 | 118.56 |
| 2018-11-16 | 117.38 |
| 2018-11-15 | 118.26 |
| 2018-11-14 | 115.61 |
| 2018-11-13 | 116.49 |
| 2018-11-12 | 115.61 |
| 2018-11-09 | 104.12 |
| 2018-11-08 | 107.36 |
| 2018-11-07 | 100.29 |
| 2018-11-06 | 103.83 |
| 2018-11-05 | 102.06 |
| 2018-11-02 | 105.30 |
| 2018-11-01 | 100.29 |
| 2018-10-31 | 102.95 |
| 2018-10-30 | 94.40 |
| 2018-10-29 | 94.40 |
| 2018-10-26 | 87.92 |
| 2018-10-25 | 84.98 |
| 2018-10-24 | 83.50 |
| 2018-10-23 | 87.04 |
| 2018-10-22 | 92.05 |
| 2018-10-19 | 89.10 |
| 2018-10-18 | 94.99 |
| 2018-10-16 | 93.23 |
| 2018-10-15 | 92.64 |
| 2018-10-12 | 93.23 |
| 2018-10-11 | 95.58 |
| 2018-10-10 | 99.71 |
| 2018-10-09 | 98.82 |
| 2018-10-08 | 94.70 |
| 2018-10-05 | 97.05 |
| 2018-10-04 | 96.69 |
| 2018-10-03 | 100.48 |
| 2018-10-02 | 99.60 |
| 2018-09-28 | 101.94 |
| 2018-09-27 | 101.36 |
| 2018-09-26 | 99.60 |
| 2018-09-24 | 100.77 |
| 2018-09-21 | 106.61 |
| 2018-09-20 | 102.23 |
| 2018-09-19 | 102.81 |
| 2018-09-18 | 99.60 |
| 2018-09-17 | 95.81 |
| 2018-09-14 | 96.39 |
| 2018-09-13 | 95.81 |
| 2018-09-12 | 92.02 |
| 2018-09-11 | 97.85 |
| 2018-09-10 | 99.31 |
| 2018-09-07 | 103.69 |
| 2018-09-06 | 101.94 |
| 2018-09-05 | 101.65 |
| 2018-09-04 | 106.02 |
| 2018-09-03 | 105.15 |
| 2018-08-31 | 106.32 |
| 2018-08-30 | 105.73 |
| 2018-08-29 | 107.48 |
| 2018-08-28 | 105.15 |
| 2018-08-27 | 107.48 |
| 2018-08-24 | 103.40 |
| 2018-08-23 | 106.32 |
| 2018-08-22 | 110.11 |
| 2018-08-21 | 112.44 |
| 2018-08-20 | 113.61 |
| 2018-08-17 | 109.53 |
| 2018-08-16 | 109.53 |
| 2018-08-15 | 109.23 |
| 2018-08-14 | 114.20 |
| 2018-08-13 | 110.69 |
| 2018-08-10 | 114.78 |
| 2018-08-09 | 119.74 |
| 2018-08-08 | 120.62 |
| 2018-08-07 | 116.53 |
| 2018-08-06 | 115.95 |
| 2018-08-03 | 117.99 |
| 2018-08-02 | 116.53 |
| 2018-08-01 | 117.41 |
| 2018-07-31 | 120.91 |
| 2018-07-30 | 125.87 |
| 2018-07-27 | 123.53 |
| 2018-07-26 | 121.78 |
| 2018-07-25 | 122.07 |
| 2018-07-24 | 123.83 |
| 2018-07-23 | 124.99 |
| 2018-07-20 | 122.37 |
| 2018-07-19 | 116.53 |
| 2018-07-18 | 116.53 |
| 2018-07-17 | 109.53 |
| 2018-07-16 | 107.78 |
| 2018-07-13 | 108.07 |
| 2018-07-12 | 108.36 |
| 2018-07-11 | 107.19 |
| 2018-07-10 | 112.15 |
| 2018-07-09 | 111.28 |
| 2018-07-06 | 106.02 |
| 2018-07-05 | 103.98 |
| 2018-07-04 | 105.73 |
| 2018-07-03 | 111.28 |
| 2018-06-29 | 101.65 |
| 2018-06-28 | 94.06 |
| 2018-06-27 | 100.48 |
| 2018-06-26 | 104.57 |
| 2018-06-25 | 106.02 |
| 2018-06-22 | 107.78 |
| 2018-06-21 | 106.61 |
| 2018-06-20 | 109.82 |
| 2018-06-19 | 107.78 |
| 2018-06-15 | 114.78 |
| 2018-06-14 | 121.64 |
| 2018-06-13 | 122.75 |
| 2018-06-12 | 125.25 |
| 2018-06-11 | 121.08 |
| 2018-06-08 | 118.58 |
| 2018-06-07 | 120.25 |
| 2018-06-06 | 120.80 |
| 2018-06-05 | 117.19 |
| 2018-06-04 | 117.19 |
| 2018-06-01 | 119.69 |
| 2018-05-31 | 123.31 |
| 2018-05-30 | 118.86 |
| 2018-05-29 | 124.42 |
| 2018-05-28 | 121.36 |
| 2018-05-25 | 123.03 |
| 2018-05-24 | 121.91 |
| 2018-05-23 | 120.52 |
| 2018-05-21 | 117.19 |
| 2018-05-18 | 115.24 |
| 2018-05-17 | 113.85 |
| 2018-05-16 | 115.24 |
| 2018-05-15 | 115.52 |
| 2018-05-14 | 113.85 |
| 2018-05-11 | 109.68 |
| 2018-05-10 | 108.57 |
| 2018-05-09 | 107.73 |
| 2018-05-08 | 112.46 |
| 2018-05-07 | 112.18 |
| 2018-05-04 | 107.18 |
| 2018-05-03 | 108.01 |
| 2018-05-02 | 109.96 |
| 2018-04-30 | 110.23 |
| 2018-04-27 | 107.18 |
| 2018-04-26 | 103.28 |
| 2018-04-25 | 103.28 |
| 2018-04-24 | 99.11 |
| 2018-04-23 | 99.11 |
| 2018-04-20 | 100.78 |
| 2018-04-19 | 101.89 |
| 2018-04-18 | 99.39 |
| 2018-04-17 | 94.94 |
| 2018-04-16 | 96.05 |
| 2018-04-13 | 97.16 |
| 2018-04-12 | 96.61 |
| 2018-04-11 | 97.16 |
| 2018-04-10 | 96.89 |
| 2018-04-09 | 98.00 |
| 2018-04-06 | 96.89 |
| 2018-04-04 | 95.77 |
| 2018-04-03 | 97.44 |
| 2018-03-29 | 99.11 |
| 2018-03-28 | 98.28 |
| 2018-03-27 | 99.67 |
| 2018-03-26 | 98.28 |
| 2018-03-23 | 100.22 |
| 2018-03-22 | 101.34 |
| 2018-03-21 | 101.61 |
| 2018-03-20 | 99.67 |
| 2018-03-19 | 95.50 |
| 2018-03-16 | 93.55 |
| 2018-03-15 | 94.38 |
| 2018-03-14 | 92.99 |
| 2018-03-13 | 95.50 |
| 2018-03-12 | 95.22 |
| 2018-03-09 | 94.11 |
| 2018-03-08 | 94.38 |
| 2018-03-07 | 83.54 |
| 2018-03-06 | 86.88 |
| 2018-03-05 | 86.88 |
| 2018-03-02 | 90.21 |
| 2018-03-01 | 89.38 |
| 2018-02-28 | 89.38 |
| 2018-02-27 | 90.77 |
| 2018-02-26 | 89.66 |
| 2018-02-23 | 87.71 |
| 2018-02-22 | 86.88 |
| 2018-02-21 | 88.27 |
| 2018-02-20 | 87.99 |
| 2018-02-15 | 84.65 |
| 2018-02-14 | 81.59 |
| 2018-02-13 | 79.92 |
| 2018-02-12 | 79.92 |
| 2018-02-09 | 80.76 |
| 2018-02-08 | 89.66 |
| 2018-02-07 | 89.66 |
| 2018-02-06 | 91.32 |
| 2018-02-05 | 96.61 |
| 2018-02-02 | 98.28 |
| 2018-02-01 | 98.83 |
| 2018-01-31 | 100.78 |
| 2018-01-30 | 104.12 |
| 2018-01-29 | 106.06 |
| 2018-01-26 | 103.28 |
| 2018-01-25 | 103.00 |
| 2018-01-24 | 99.95 |
| 2018-01-23 | 97.72 |
| 2018-01-22 | 98.56 |
| 2018-01-19 | 100.78 |
| 2018-01-18 | 97.44 |
| 2018-01-17 | 95.77 |
| 2018-01-16 | 96.61 |
| 2018-01-15 | 94.94 |
| 2018-01-12 | 96.33 |
| 2018-01-11 | 95.77 |
| 2018-01-10 | 97.16 |
| 2018-01-09 | 97.44 |
| 2018-01-08 | 97.44 |
| 2018-01-05 | 100.50 |
| 2018-01-04 | 99.95 |
| 2018-01-03 | 99.95 |
| 2018-01-02 | 102.73 |
| 2017-12-29 | 102.45 |
| 2017-12-28 | 100.78 |
| 2017-12-27 | 99.95 |
| 2017-12-22 | 99.67 |
| 2017-12-21 | 98.00 |
| 2017-12-20 | 97.44 |
| 2017-12-19 | 96.61 |
| 2017-12-18 | 95.22 |
| 2017-12-15 | 96.61 |
| 2017-12-14 | 99.67 |
| 2017-12-13 | 96.89 |
| 2017-12-12 | 97.44 |
| 2017-12-11 | 96.61 |
| 2017-12-08 | 94.94 |
| 2017-12-07 | 93.27 |
| 2017-12-06 | 97.72 |
| 2017-12-05 | 103.56 |
| 2017-12-04 | 102.17 |
| 2017-12-01 | 103.56 |
| 2017-11-30 | 104.40 |
| 2017-11-29 | 107.45 |
| 2017-11-28 | 108.57 |
| 2017-11-27 | 111.35 |
| 2017-11-24 | 113.02 |
| 2017-11-23 | 113.29 |
| 2017-11-22 | 111.63 |
| 2017-11-21 | 110.23 |
| 2017-11-20 | 108.57 |
| 2017-11-17 | 110.51 |
| 2017-11-16 | 110.79 |
| 2017-11-15 | 113.57 |
| 2017-11-14 | 110.23 |
| 2017-11-13 | 110.79 |
| 2017-11-10 | 114.13 |
| 2017-11-09 | 117.74 |
| 2017-11-08 | 116.91 |
| 2017-11-07 | 103.56 |
| 2017-11-06 | 103.28 |
| 2017-11-03 | 104.95 |
| 2017-11-02 | 105.79 |
| 2017-11-01 | 106.62 |
| 2017-10-31 | 108.57 |
| 2017-10-30 | 104.40 |
| 2017-10-27 | 104.12 |
| 2017-10-26 | 102.17 |
| 2017-10-25 | 101.89 |
| 2017-10-24 | 96.33 |
| 2017-10-23 | 94.66 |
| 2017-10-20 | 93.55 |
| 2017-10-19 | 92.72 |
| 2017-10-18 | 95.22 |
| 2017-10-17 | 95.22 |
| 2017-10-16 | 97.72 |
| 2017-10-13 | 97.44 |
| 2017-10-12 | 97.93 |
| 2017-10-11 | 97.38 |
| 2017-10-10 | 97.65 |
| 2017-10-09 | 96.55 |
| 2017-10-06 | 96.83 |
| 2017-10-04 | 95.45 |
| 2017-10-03 | 95.17 |
| 2017-09-29 | 94.35 |
| 2017-09-28 | 88.83 |
| 2017-09-27 | 90.49 |
| 2017-09-26 | 91.31 |
| 2017-09-25 | 91.31 |
| 2017-09-22 | 92.14 |
| 2017-09-21 | 95.17 |
| 2017-09-20 | 97.38 |
| 2017-09-19 | 99.86 |
| 2017-09-18 | 99.86 |
| 2017-09-15 | 97.93 |
| 2017-09-14 | 99.86 |
| 2017-09-13 | 100.69 |
| 2017-09-12 | 103.17 |
| 2017-09-11 | 99.31 |
| 2017-09-08 | 96.55 |
| 2017-09-07 | 96.83 |
| 2017-09-06 | 94.07 |
| 2017-09-05 | 95.72 |
| 2017-09-04 | 95.45 |
| 2017-09-01 | 98.21 |
| 2017-08-31 | 97.93 |
| 2017-08-30 | 97.93 |
| 2017-08-29 | 97.10 |
| 2017-08-28 | 99.31 |
| 2017-08-25 | 102.89 |
| 2017-08-24 | 106.20 |
| 2017-08-22 | 105.10 |
| 2017-08-21 | 104.82 |
| 2017-08-18 | 105.10 |
| 2017-08-17 | 110.89 |
| 2017-08-16 | 110.89 |
| 2017-08-15 | 113.09 |
| 2017-08-14 | 107.58 |
| 2017-08-11 | 105.10 |
| 2017-08-10 | 107.03 |
| 2017-08-09 | 109.23 |
| 2017-08-08 | 110.33 |
| 2017-08-07 | 109.51 |
| 2017-08-04 | 109.23 |
| 2017-08-03 | 107.30 |
| 2017-08-02 | 106.20 |
| 2017-08-01 | 105.92 |
| 2017-07-31 | 105.37 |
| 2017-07-28 | 104.55 |
| 2017-07-27 | 103.17 |
| 2017-07-26 | 110.33 |
| 2017-07-25 | 105.65 |
| 2017-07-24 | 108.68 |
| 2017-07-21 | 115.02 |
| 2017-07-20 | 111.99 |
| 2017-07-19 | 112.26 |
| 2017-07-18 | 110.61 |
| 2017-07-17 | 111.71 |
| 2017-07-14 | 111.44 |
| 2017-07-13 | 112.54 |
| 2017-07-12 | 110.33 |
| 2017-07-11 | 107.85 |
| 2017-07-10 | 107.58 |
| 2017-07-07 | 104.27 |
| 2017-07-06 | 105.37 |
| 2017-07-05 | 104.55 |
| 2017-07-04 | 102.34 |
| 2017-07-03 | 108.68 |
| 2017-06-30 | 111.16 |
| 2017-06-29 | 113.37 |
| 2017-06-28 | 108.13 |
| 2017-06-27 | 108.13 |
| 2017-06-26 | 113.09 |
| 2017-06-23 | 112.54 |
| 2017-06-22 | 110.33 |
| 2017-06-21 | 100.69 |
| 2017-06-20 | 99.03 |
| 2017-06-19 | 104.68 |
| 2017-06-16 | 99.17 |
| 2017-06-15 | 98.91 |
| 2017-06-14 | 99.70 |
| 2017-06-13 | 100.75 |
| 2017-06-12 | 102.32 |
| 2017-06-09 | 103.90 |
| 2017-06-08 | 111.51 |
| 2017-06-07 | 112.03 |
| 2017-06-06 | 110.98 |
| 2017-06-05 | 110.72 |
| 2017-06-02 | 109.67 |
| 2017-06-01 | 110.19 |
| 2017-05-31 | 110.98 |
| 2017-05-29 | 113.34 |
| 2017-05-26 | 101.80 |
| 2017-05-25 | 101.80 |
| 2017-05-24 | 100.48 |
| 2017-05-23 | 99.44 |
| 2017-05-22 | 102.06 |
| 2017-05-19 | 101.80 |
| 2017-05-18 | 99.70 |
| 2017-05-17 | 100.75 |
| 2017-05-16 | 102.32 |
| 2017-05-15 | 95.50 |
| 2017-05-12 | 89.46 |
| 2017-05-11 | 88.68 |
| 2017-05-10 | 83.69 |
| 2017-05-09 | 87.63 |
| 2017-05-08 | 77.92 |
| 2017-05-05 | 79.75 |
| 2017-05-04 | 82.64 |
| 2017-05-02 | 82.64 |
| 2017-04-28 | 83.95 |
| 2017-04-27 | 84.48 |
| 2017-04-26 | 85.00 |
| 2017-04-25 | 82.38 |
| 2017-04-24 | 80.54 |
| 2017-04-21 | 81.59 |
| 2017-04-20 | 81.85 |
| 2017-04-19 | 81.07 |
| 2017-04-18 | 82.38 |
| 2017-04-13 | 90.51 |
| 2017-04-12 | 88.68 |
| 2017-04-11 | 89.46 |
| 2017-04-10 | 88.94 |
| 2017-04-07 | 86.31 |
| 2017-04-06 | 85.26 |
| 2017-04-05 | 83.69 |
| 2017-04-03 | 85.26 |
| 2017-03-31 | 83.95 |
| 2017-03-30 | 83.95 |
| 2017-03-29 | 85.00 |
| 2017-03-28 | 85.53 |
| 2017-03-27 | 85.26 |
| 2017-03-24 | 88.15 |
| 2017-03-23 | 90.51 |
| 2017-03-22 | 91.56 |
| 2017-03-21 | 97.34 |
| 2017-03-20 | 95.76 |
| 2017-03-17 | 88.15 |
| 2017-03-16 | 88.94 |
| 2017-03-15 | 85.79 |
| 2017-03-14 | 86.31 |
| 2017-03-13 | 88.41 |
| 2017-03-10 | 85.79 |
| 2017-03-09 | 86.31 |
| 2017-03-08 | 89.20 |
| 2017-03-07 | 89.46 |
| 2017-03-06 | 88.41 |
| 2017-03-03 | 86.84 |
| 2017-03-02 | 87.89 |
| 2017-03-01 | 87.63 |
| 2017-02-28 | 84.48 |
| 2017-02-27 | 84.21 |
| 2017-02-24 | 87.36 |
| 2017-02-23 | 86.84 |
| 2017-02-22 | 89.73 |
| 2017-02-21 | 86.84 |
| 2017-02-20 | 88.68 |
| 2017-02-17 | 87.36 |
| 2017-02-16 | 89.20 |
| 2017-02-15 | 86.84 |
| 2017-02-14 | 85.26 |
| 2017-02-13 | 82.90 |
| 2017-02-10 | 79.23 |
| 2017-02-09 | 77.39 |
| 2017-02-08 | 77.13 |
| 2017-02-07 | 75.29 |
| 2017-02-06 | 74.77 |
| 2017-02-03 | 72.41 |
| 2017-02-02 | 73.98 |
| 2017-02-01 | 73.98 |
| 2017-01-27 | 76.08 |
| 2017-01-26 | 76.60 |
| 2017-01-25 | 74.77 |
| 2017-01-24 | 76.34 |
| 2017-01-23 | 77.39 |
| 2017-01-20 | 76.60 |
| 2017-01-19 | 79.49 |
| 2017-01-18 | 77.65 |
| 2017-01-17 | 76.08 |
| 2017-01-16 | 73.46 |
| 2017-01-13 | 75.82 |
| 2017-01-12 | 72.14 |
| 2017-01-11 | 69.26 |
| 2017-01-10 | 66.63 |
| 2017-01-09 | 62.70 |
| 2017-01-06 | 61.38 |
| 2017-01-05 | 62.70 |
| 2017-01-04 | 62.17 |
| 2017-01-03 | 61.38 |
| 2016-12-30 | 61.65 |
| 2016-12-29 | 60.34 |
| 2016-12-28 | 57.97 |
| 2016-12-23 | 57.71 |
| 2016-12-22 | 59.02 |
| 2016-12-21 | 61.12 |
| 2016-12-20 | 60.86 |
| 2016-12-19 | 60.34 |
| 2016-12-16 | 61.65 |
| 2016-12-15 | 59.29 |
| 2016-12-14 | 61.65 |
| 2016-12-13 | 63.48 |
| 2016-12-12 | 62.96 |
| 2016-12-09 | 65.58 |
| 2016-12-08 | 68.47 |
| 2016-12-07 | 68.47 |
| 2016-12-06 | 67.42 |
| 2016-12-05 | 65.06 |
| 2016-12-02 | 67.95 |
| 2016-12-01 | 68.99 |
| 2016-11-30 | 67.42 |
| 2016-11-29 | 69.26 |
| 2016-11-28 | 68.73 |
| 2016-11-25 | 66.63 |
| 2016-11-24 | 67.68 |
| 2016-11-23 | 67.95 |
| 2016-11-22 | 69.52 |
| 2016-11-21 | 65.58 |
| 2016-11-18 | 68.47 |
| 2016-11-17 | 67.16 |
| 2016-11-16 | 68.47 |
| 2016-11-15 | 66.90 |
| 2016-11-14 | 65.85 |
| 2016-11-11 | 67.95 |
| 2016-11-10 | 72.67 |
| 2016-11-09 | 71.62 |
| 2016-11-08 | 74.51 |
| 2016-11-07 | 73.98 |
| 2016-11-04 | 72.14 |
| 2016-11-03 | 71.36 |
| 2016-11-02 | 71.88 |
| 2016-11-01 | 73.98 |
| 2016-10-31 | 72.93 |
| 2016-10-28 | 70.31 |
| 2016-10-27 | 76.34 |
| 2016-10-26 | 76.60 |
| 2016-10-25 | 76.60 |
| 2016-10-24 | 77.13 |
| 2016-10-20 | 80.54 |
| 2016-10-19 | 77.13 |
| 2016-10-18 | 79.75 |
| 2016-10-17 | 78.70 |
| 2016-10-14 | 78.44 |
| 2016-10-13 | 77.13 |
| 2016-10-12 | 73.98 |
| 2016-10-11 | 77.39 |
| 2016-10-07 | 81.07 |
| 2016-10-06 | 82.64 |
| 2016-10-05 | 80.80 |
| 2016-10-04 | 79.49 |
| 2016-10-03 | 76.60 |
| 2016-09-30 | 75.29 |
| 2016-09-29 | 79.23 |
| 2016-09-28 | 80.54 |
| 2016-09-27 | 81.59 |
| 2016-09-26 | 80.54 |
| 2016-09-23 | 82.64 |
| 2016-09-22 | 86.05 |
| 2016-09-21 | 85.79 |
| 2016-09-20 | 87.56 |
| 2016-09-19 | 87.56 |
| 2016-09-15 | 84.96 |
| 2016-09-14 | 82.88 |
| 2016-09-13 | 83.40 |
| 2016-09-12 | 83.14 |
| 2016-09-09 | 91.20 |
| 2016-09-08 | 85.48 |
| 2016-09-07 | 84.44 |
| 2016-09-06 | 85.22 |
| 2016-09-05 | 81.84 |
| 2016-09-02 | 80.80 |
| 2016-09-01 | 79.50 |
| 2016-08-31 | 74.29 |
| 2016-08-30 | 75.59 |
| 2016-08-29 | 74.29 |
| 2016-08-26 | 76.63 |
| 2016-08-25 | 72.47 |
| 2016-08-24 | 74.03 |
| 2016-08-23 | 74.29 |
| 2016-08-22 | 75.59 |
| 2016-08-19 | 79.76 |
| 2016-08-18 | 77.42 |
| 2016-08-17 | 75.07 |
| 2016-08-16 | 70.91 |
| 2016-08-15 | 71.43 |
| 2016-08-12 | 72.47 |
| 2016-08-11 | 63.89 |
| 2016-08-10 | 63.11 |
| 2016-08-09 | 62.85 |
| 2016-08-08 | 63.89 |
| 2016-08-05 | 60.25 |
| 2016-08-04 | 59.73 |
| 2016-08-03 | 59.99 |
| 2016-08-01 | 63.89 |
| 2016-07-29 | 60.77 |
| 2016-07-28 | 62.33 |
| 2016-07-27 | 58.43 |
| 2016-07-26 | 56.86 |
| 2016-07-25 | 53.48 |
| 2016-07-22 | 54.00 |
| 2016-07-21 | 55.56 |
| 2016-07-20 | 56.08 |
| 2016-07-19 | 48.80 |
| 2016-07-18 | 51.14 |
| 2016-07-15 | 50.62 |
| 2016-07-14 | 48.02 |
| 2016-07-13 | 45.42 |
| 2016-07-12 | 45.68 |
| 2016-07-11 | 41.52 |
| 2016-07-08 | 40.22 |
| 2016-07-07 | 41.52 |
| 2016-07-06 | 43.34 |
| 2016-07-05 | 46.20 |
| 2016-07-04 | 49.06 |
| 2016-06-30 | 50.36 |
| 2016-06-29 | 46.72 |
| 2016-06-28 | 43.08 |
| 2016-06-27 | 45.94 |
| 2016-06-24 | 44.90 |
| 2016-06-23 | 47.76 |
| 2016-06-22 | 46.72 |
| 2016-06-21 | 46.20 |
| 2016-06-20 | 46.46 |
| 2016-06-17 | 44.38 |
| 2016-06-16 | 43.60 |
| 2016-06-15 | 47.50 |
| 2016-06-14 | 45.94 |
| 2016-06-13 | 48.28 |
| 2016-06-10 | 52.44 |
| 2016-06-08 | 59.86 |
| 2016-06-07 | 58.14 |
| 2016-06-06 | 54.95 |
| 2016-06-03 | 52.50 |
| 2016-06-02 | 49.31 |
| 2016-06-01 | 49.80 |
| 2016-05-31 | 49.56 |
| 2016-05-30 | 46.37 |
| 2016-05-27 | 41.47 |
| 2016-05-26 | 45.39 |
| 2016-05-25 | 47.84 |
| 2016-05-24 | 52.01 |
| 2016-05-23 | 53.73 |
| 2016-05-20 | 55.93 |
| 2016-05-19 | 48.33 |
| 2016-05-18 | 50.54 |
| 2016-05-17 | 53.48 |
| 2016-05-16 | 53.24 |
| 2016-05-13 | 54.46 |
| 2016-05-12 | 56.42 |
| 2016-05-11 | 56.91 |
| 2016-05-10 | 58.14 |
| 2016-05-09 | 58.88 |
| 2016-05-06 | 58.38 |
| 2016-05-05 | 59.12 |
| 2016-05-04 | 61.82 |
| 2016-05-03 | 59.12 |
| 2016-04-29 | 61.08 |
| 2016-04-28 | 63.29 |
| 2016-04-27 | 62.55 |
| 2016-04-26 | 64.27 |
| 2016-04-25 | 69.17 |
| 2016-04-22 | 73.59 |
| 2016-04-21 | 75.79 |
| 2016-04-20 | 74.57 |
| 2016-04-19 | 77.51 |
| 2016-04-18 | 78.24 |
| 2016-04-15 | 81.92 |
| 2016-04-14 | 87.32 |
| 2016-04-13 | 84.62 |
| 2016-04-12 | 81.43 |
| 2016-04-11 | 81.43 |
| 2016-04-08 | 79.72 |
| 2016-04-07 | 76.53 |
| 2016-04-06 | 73.83 |
| 2016-04-05 | 72.61 |
| 2016-04-01 | 73.34 |
| 2016-03-31 | 77.75 |
| 2016-03-30 | 72.85 |
| 2016-03-29 | 67.70 |
| 2016-03-24 | 69.66 |
| 2016-03-23 | 69.66 |
| 2016-03-22 | 71.38 |
| 2016-03-21 | 83.64 |
| 2016-03-18 | 81.43 |
| 2016-03-17 | 74.08 |
| 2016-03-16 | 68.93 |
| 2016-03-15 | 72.61 |
| 2016-03-14 | 73.83 |
| 2016-03-11 | 73.34 |
| 2016-03-10 | 70.15 |
| 2016-03-09 | 69.17 |
| 2016-03-08 | 69.66 |
| 2016-03-07 | 73.83 |
| 2016-03-04 | 73.83 |
| 2016-03-03 | 70.15 |
| 2016-03-02 | 66.48 |
| 2016-03-01 | 56.91 |
| 2016-02-29 | 54.22 |
| 2016-02-26 | 59.61 |
| 2016-02-25 | 56.42 |
| 2016-02-24 | 58.14 |
| 2016-02-23 | 61.57 |
| 2016-02-22 | 62.55 |
| 2016-02-19 | 62.80 |
| 2016-02-18 | 62.06 |
| 2016-02-17 | 56.18 |
| 2016-02-16 | 52.01 |
| 2016-02-15 | 50.78 |
| 2016-02-12 | 43.67 |
| 2016-02-11 | 42.69 |
| 2016-02-05 | 47.35 |
| 2016-02-04 | 53.73 |
| 2016-02-03 | 50.05 |
| 2016-02-02 | 58.38 |
| 2016-02-01 | 58.14 |
| 2016-01-29 | 60.35 |
| 2016-01-28 | 50.78 |
| 2016-01-27 | 52.01 |
| 2016-01-26 | 50.29 |
| 2016-01-25 | 58.88 |
| 2016-01-22 | 55.69 |
| 2016-01-21 | 52.50 |
| 2016-01-20 | 57.16 |
| 2016-01-19 | 64.76 |
| 2016-01-18 | 64.51 |
| 2016-01-15 | 66.97 |
| 2016-01-14 | 71.13 |
| 2016-01-13 | 70.89 |
| 2016-01-12 | 69.42 |
| 2016-01-11 | 70.15 |
| 2016-01-08 | 77.75 |
| 2016-01-07 | 79.72 |
| 2016-01-06 | 86.34 |
| 2016-01-05 | 82.17 |
| 2016-01-04 | 74.32 |
| 2015-12-31 | 84.86 |
| 2015-12-30 | 83.15 |
| 2015-12-29 | 88.54 |
| 2015-12-28 | 86.58 |
| 2015-12-24 | 87.56 |
| 2015-12-23 | 85.35 |
| 2015-12-22 | 82.66 |
| 2015-12-21 | 85.11 |
| 2015-12-18 | 80.21 |
| 2015-12-17 | 81.92 |
| 2015-12-16 | 78.49 |
| 2015-12-15 | 78.73 |
| 2015-12-14 | 74.08 |
| 2015-12-11 | 73.83 |
| 2015-12-10 | 78.24 |
| 2015-12-09 | 79.22 |
| 2015-12-08 | 80.94 |
| 2015-12-07 | 84.86 |
| 2015-12-04 | 86.58 |
| 2015-12-03 | 87.07 |
| 2015-12-02 | 89.52 |
| 2015-12-01 | 90.26 |
| 2015-11-30 | 78.98 |
| 2015-11-27 | 78.73 |
| 2015-11-26 | 84.62 |
| 2015-11-25 | 84.13 |
| 2015-11-24 | 88.05 |
| 2015-11-23 | 86.58 |
| 2015-11-20 | 90.99 |
| 2015-11-19 | 94.43 |
| 2015-11-18 | 89.03 |
| 2015-11-17 | 95.90 |
| 2015-11-16 | 91.48 |
| 2015-11-13 | 95.16 |
| 2015-11-12 | 103.99 |
| 2015-11-11 | 101.05 |
| 2015-11-10 | 102.52 |
| 2015-11-09 | 106.44 |
| 2015-11-06 | 105.21 |
| 2015-11-05 | 110.61 |
| 2015-11-04 | 109.14 |
| 2015-11-03 | 105.46 |
| 2015-11-02 | 107.42 |
| 2015-10-30 | 116.00 |
| 2015-10-29 | 111.83 |
| 2015-10-28 | 118.21 |
| 2015-10-27 | 118.45 |
| 2015-10-26 | 127.03 |
| 2015-10-23 | 138.56 |
| 2015-10-22 | 135.86 |
| 2015-10-20 | 139.78 |
| 2015-10-19 | 140.27 |
| 2015-10-16 | 135.37 |
| 2015-10-15 | 142.24 |
| 2015-10-14 | 134.88 |
| 2015-10-13 | 139.29 |
| 2015-10-12 | 136.84 |
| 2015-10-09 | 134.14 |
| 2015-10-08 | 134.88 |
| 2015-10-07 | 133.90 |
| 2015-10-06 | 130.47 |
| 2015-10-05 | 129.24 |
| 2015-10-02 | 128.75 |
| 2015-09-30 | 116.74 |
| 2015-09-29 | 107.18 |
| 2015-09-25 | 119.43 |
| 2015-09-24 | 117.72 |
| 2015-09-23 | 117.23 |
| 2015-09-22 | 121.89 |
| 2015-09-21 | 122.62 |
| 2015-09-18 | 131.40 |
| 2015-09-17 | 127.98 |
| 2015-09-16 | 131.88 |
| 2015-09-15 | 123.84 |
| 2015-09-14 | 132.61 |
| 2015-09-11 | 138.47 |
| 2015-09-10 | 129.44 |
| 2015-09-09 | 130.66 |
| 2015-09-08 | 121.89 |
| 2015-09-07 | 119.45 |
| 2015-09-04 | 117.50 |
| 2015-09-02 | 116.03 |
| 2015-09-01 | 120.18 |
| 2015-08-31 | 131.40 |
| 2015-08-28 | 130.42 |
| 2015-08-27 | 127.98 |
| 2015-08-26 | 117.01 |
| 2015-08-25 | 121.15 |
| 2015-08-24 | 122.37 |
| 2015-08-21 | 131.15 |
| 2015-08-20 | 140.17 |
| 2015-08-19 | 140.66 |
| 2015-08-18 | 142.86 |
| 2015-08-17 | 133.35 |
| 2015-08-14 | 134.81 |
| 2015-08-13 | 143.34 |
| 2015-08-12 | 145.05 |
| 2015-08-11 | 152.36 |
| 2015-08-10 | 149.32 |
| 2015-08-07 | 145.66 |
| 2015-08-06 | 146.88 |
| 2015-08-05 | 156.63 |
| 2015-08-04 | 157.85 |
| 2015-08-03 | 146.27 |
| 2015-07-31 | 143.10 |
| 2015-07-30 | 139.93 |
| 2015-07-29 | 136.27 |
| 2015-07-28 | 137.25 |
| 2015-07-27 | 134.81 |
| 2015-07-24 | 150.54 |
| 2015-07-23 | 151.15 |
| 2015-07-22 | 149.93 |
| 2015-07-21 | 152.97 |
| 2015-07-20 | 149.93 |
| 2015-07-17 | 151.15 |
| 2015-07-16 | 154.80 |
| 2015-07-15 | 150.54 |
| 2015-07-14 | 150.54 |
| 2015-07-13 | 154.19 |
| 2015-07-10 | 143.10 |
| 2015-07-09 | 140.90 |
| 2015-07-08 | 127.49 |
| 2015-07-07 | 143.34 |
| 2015-07-06 | 143.83 |
| 2015-07-03 | 155.41 |
| 2015-07-02 | 160.90 |
| 2015-06-30 | 163.95 |
| 2015-06-29 | 161.51 |
| 2015-06-26 | 159.68 |
| 2015-06-25 | 173.70 |
| 2015-06-24 | 172.48 |
| 2015-06-23 | 164.56 |
| 2015-06-22 | 154.80 |
| 2015-06-19 | 149.32 |
| 2015-06-18 | 156.63 |
| 2015-06-17 | 162.12 |
| 2015-06-16 | 159.68 |
| 2015-06-15 | 167.60 |
| 2015-06-12 | 163.34 |
| 2015-06-11 | 165.17 |
| 2015-06-10 | 165.17 |
| 2015-06-09 | 162.80 |
| 2015-06-08 | 161.62 |
| 2015-06-05 | 161.62 |
| 2015-06-04 | 163.39 |
| 2015-06-03 | 162.80 |
| 2015-06-02 | 161.62 |
| 2015-06-01 | 163.39 |
| 2015-05-29 | 154.54 |
| 2015-05-28 | 156.90 |
| 2015-05-27 | 168.12 |
| 2015-05-26 | 165.76 |
| 2015-05-22 | 164.58 |
| 2015-05-21 | 159.85 |
| 2015-05-20 | 166.35 |
| 2015-05-19 | 161.62 |
| 2015-05-18 | 163.98 |
| 2015-05-15 | 163.98 |
| 2015-05-14 | 162.21 |
| 2015-05-13 | 160.44 |
| 2015-05-12 | 166.35 |
| 2015-05-11 | 166.94 |
| 2015-05-08 | 165.76 |
| 2015-05-07 | 166.94 |
| 2015-05-06 | 169.89 |
| 2015-05-05 | 182.29 |
| 2015-05-04 | 184.06 |
| 2015-04-30 | 176.98 |
| 2015-04-29 | 182.29 |
| 2015-04-28 | 176.39 |
| 2015-04-27 | 180.52 |
| 2015-04-24 | 175.21 |
| 2015-04-23 | 179.34 |
| 2015-04-22 | 180.52 |
| 2015-04-21 | 149.81 |
| 2015-04-20 | 143.31 |
| 2015-04-17 | 142.13 |
| 2015-04-16 | 148.04 |
| 2015-04-15 | 143.91 |
| 2015-04-14 | 146.27 |
| 2015-04-13 | 142.72 |
| 2015-04-10 | 149.22 |
| 2015-04-09 | 150.99 |
| 2015-04-08 | 143.91 |
| 2015-04-02 | 137.41 |
| 2015-04-01 | 136.82 |
| 2015-03-31 | 129.85 |
| 2015-03-30 | 126.78 |
| 2015-03-27 | 129.14 |
| 2015-03-26 | 127.25 |
| 2015-03-25 | 126.78 |
| 2015-03-24 | 124.42 |
| 2015-03-23 | 126.78 |
| 2015-03-20 | 126.07 |
| 2015-03-19 | 132.68 |
| 2015-03-18 | 127.25 |
| 2015-03-17 | 123.00 |
| 2015-03-16 | 116.38 |
| 2015-03-13 | 115.20 |
| 2015-03-12 | 119.69 |
| 2015-03-11 | 127.01 |
| 2015-03-10 | 132.68 |
| 2015-03-09 | 132.21 |
| 2015-03-06 | 132.21 |
| 2015-03-05 | 132.92 |
| 2015-03-04 | 133.63 |
| 2015-03-03 | 132.92 |
| 2015-03-02 | 136.23 |
| 2015-02-27 | 142.72 |
| 2015-02-26 | 141.54 |
| 2015-02-25 | 140.95 |
| 2015-02-24 | 137.41 |
| 2015-02-23 | 137.41 |
| 2015-02-18 | 137.41 |
| 2015-02-17 | 135.05 |
| 2015-02-16 | 135.28 |
| 2015-02-13 | 135.28 |
| 2015-02-12 | 134.57 |
| 2015-02-11 | 135.99 |
| 2015-02-10 | 135.28 |
| 2015-02-09 | 131.27 |
| 2015-02-06 | 132.92 |
| 2015-02-05 | 136.23 |
| 2015-02-04 | 152.17 |
| 2015-02-03 | 152.76 |
| 2015-02-02 | 155.13 |
| 2015-01-30 | 158.67 |
| 2015-01-29 | 158.08 |
| 2015-01-28 | 169.30 |
| 2015-01-27 | 152.76 |
| 2015-01-26 | 147.45 |
| 2015-01-23 | 149.22 |
| 2015-01-22 | 148.63 |
| 2015-01-21 | 147.45 |
| 2015-01-20 | 140.95 |
| 2015-01-19 | 142.72 |
| 2015-01-16 | 140.36 |
| 2015-01-15 | 138.00 |
| 2015-01-14 | 134.57 |
| 2015-01-13 | 136.23 |
| 2015-01-12 | 136.82 |
| 2015-01-09 | 134.81 |
| 2015-01-08 | 135.99 |
| 2015-01-07 | 130.32 |
| 2015-01-06 | 130.79 |
| 2015-01-05 | 131.50 |
| 2015-01-02 | 135.28 |
| 2014-12-31 | 136.23 |
| 2014-12-30 | 132.21 |
| 2014-12-29 | 135.76 |
| 2014-12-24 | 134.57 |
| 2014-12-23 | 138.59 |
| 2014-12-22 | 140.95 |
| 2014-12-19 | 138.00 |
| 2014-12-18 | 133.16 |
| 2014-12-17 | 129.38 |
| 2014-12-16 | 130.09 |
| 2014-12-15 | 136.82 |
| 2014-12-12 | 140.36 |
| 2014-12-11 | 139.18 |
| 2014-12-10 | 146.27 |
| 2014-12-09 | 145.68 |
| 2014-12-08 | 145.68 |
| 2014-12-05 | 149.22 |
| 2014-12-04 | 148.04 |
| 2014-12-03 | 143.91 |
| 2014-12-02 | 158.08 |
| 2014-12-01 | 162.80 |
| 2014-11-28 | 166.94 |
| 2014-11-27 | 167.53 |
| 2014-11-26 | 161.62 |
| 2014-11-25 | 160.44 |
| 2014-11-24 | 154.54 |
| 2014-11-21 | 140.95 |
| 2014-11-20 | 141.54 |
| 2014-11-19 | 144.50 |
| 2014-11-18 | 148.04 |
| 2014-11-17 | 148.63 |
| 2014-11-14 | 155.13 |
| 2014-11-13 | 152.17 |
| 2014-11-12 | 152.76 |
| 2014-11-11 | 153.35 |
| 2014-11-10 | 154.54 |
| 2014-11-07 | 146.86 |
| 2014-11-06 | 153.94 |
| 2014-11-05 | 157.49 |
| 2014-11-04 | 161.03 |
| 2014-11-03 | 159.85 |
| 2014-10-31 | 166.35 |
| 2014-10-30 | 162.80 |
| 2014-10-29 | 155.72 |
| 2014-10-28 | 152.17 |
| 2014-10-27 | 148.04 |
| 2014-10-24 | 146.27 |
| 2014-10-23 | 147.45 |
| 2014-10-22 | 148.04 |
| 2014-10-21 | 145.68 |
| 2014-10-20 | 144.50 |
| 2014-10-17 | 145.09 |
| 2014-10-16 | 142.72 |
| 2014-10-15 | 147.45 |
| 2014-10-14 | 145.68 |
| 2014-10-13 | 138.00 |
| 2014-10-10 | 139.18 |
| 2014-10-09 | 155.13 |
| 2014-10-08 | 149.22 |
| 2014-10-07 | 161.62 |
| 2014-10-06 | 160.44 |
| 2014-10-03 | 151.58 |
| 2014-09-30 | 147.45 |
| 2014-09-29 | 158.67 |
| 2014-09-26 | 168.71 |
| 2014-09-25 | 168.12 |
| 2014-09-24 | 171.07 |
| 2014-09-23 | 163.39 |
| 2014-09-22 | 167.53 |
| 2014-09-19 | 170.48 |
| 2014-09-18 | 175.21 |
| 2014-09-17 | 181.94 |
| 2014-09-16 | 174.29 |
| 2014-09-15 | 177.23 |
| 2014-09-12 | 185.47 |
| 2014-09-11 | 177.23 |
| 2014-09-10 | 180.17 |
| 2014-09-08 | 187.82 |
| 2014-09-05 | 187.82 |
| 2014-09-04 | 186.06 |
| 2014-09-03 | 188.41 |
| 2014-09-02 | 181.94 |
| 2014-09-01 | 180.17 |
| 2014-08-29 | 176.05 |
| 2014-08-28 | 176.64 |
| 2014-08-27 | 181.94 |
| 2014-08-26 | 178.99 |
| 2014-08-25 | 179.58 |
| 2014-08-22 | 180.17 |
| 2014-08-21 | 180.17 |
| 2014-08-20 | 172.52 |
| 2014-08-19 | 167.81 |
| 2014-08-18 | 161.34 |
| 2014-08-15 | 164.28 |
| 2014-08-14 | 164.28 |
| 2014-08-13 | 164.28 |
| 2014-08-12 | 163.10 |
| 2014-08-11 | 168.40 |
| 2014-08-08 | 166.05 |
| 2014-08-07 | 161.93 |
| 2014-08-06 | 164.87 |
| 2014-08-05 | 162.51 |
| 2014-08-04 | 160.75 |
| 2014-08-01 | 156.63 |
| 2014-07-31 | 156.04 |
| 2014-07-30 | 155.45 |
| 2014-07-29 | 160.16 |
| 2014-07-28 | 163.10 |
| 2014-07-25 | 164.87 |
| 2014-07-24 | 161.93 |
| 2014-07-23 | 166.05 |
| 2014-07-22 | 164.87 |
| 2014-07-21 | 161.93 |
| 2014-07-18 | 161.93 |
| 2014-07-17 | 165.46 |
| 2014-07-16 | 166.63 |
| 2014-07-15 | 164.87 |
| 2014-07-14 | 164.28 |
| 2014-07-11 | 158.98 |
| 2014-07-10 | 169.58 |
| 2014-07-09 | 161.34 |
| 2014-07-08 | 168.99 |
| 2014-07-07 | 159.57 |
| 2014-07-04 | 158.39 |
| 2014-07-03 | 164.87 |
| 2014-07-02 | 162.51 |
| 2014-06-30 | 158.98 |
| 2014-06-27 | 160.16 |
| 2014-06-26 | 155.45 |
| 2014-06-25 | 147.80 |
| 2014-06-24 | 142.50 |
| 2014-06-23 | 142.50 |
| 2014-06-20 | 147.21 |
| 2014-06-19 | 142.50 |
| 2014-06-18 | 144.27 |
| 2014-06-17 | 147.21 |
| 2014-06-16 | 150.15 |
| 2014-06-13 | 144.62 |
| 2014-06-12 | 142.34 |
| 2014-06-11 | 143.48 |
| 2014-06-10 | 143.48 |
| 2014-06-09 | 139.49 |
| 2014-06-06 | 138.35 |
| 2014-06-05 | 141.20 |
| 2014-06-04 | 139.49 |
| 2014-06-03 | 143.48 |
| 2014-05-30 | 132.08 |
| 2014-05-29 | 133.79 |
| 2014-05-28 | 135.50 |
| 2014-05-27 | 132.65 |
| 2014-05-26 | 138.35 |
| 2014-05-23 | 133.79 |
| 2014-05-22 | 129.23 |
| 2014-05-21 | 125.58 |
| 2014-05-20 | 127.40 |
| 2014-05-19 | 121.47 |
| 2014-05-16 | 121.01 |
| 2014-05-15 | 123.07 |
| 2014-05-14 | 126.03 |
| 2014-05-13 | 117.36 |
| 2014-05-12 | 118.96 |
| 2014-05-09 | 118.05 |
| 2014-05-08 | 117.59 |
| 2014-05-07 | 118.05 |
| 2014-05-05 | 118.73 |
| 2014-05-02 | 122.15 |
| 2014-04-30 | 122.38 |
| 2014-04-29 | 124.44 |
| 2014-04-28 | 121.01 |
| 2014-04-25 | 126.72 |
| 2014-04-24 | 124.89 |
| 2014-04-23 | 121.93 |
| 2014-04-22 | 116.45 |
| 2014-04-17 | 139.49 |
| 2014-04-16 | 138.35 |
| 2014-04-15 | 145.76 |
| 2014-04-14 | 146.33 |
| 2014-04-11 | 148.61 |
| 2014-04-10 | 150.32 |
| 2014-04-09 | 142.91 |
| 2014-04-08 | 146.90 |
| 2014-04-07 | 134.93 |
| 2014-04-04 | 127.86 |
| 2014-04-03 | 134.93 |
| 2014-04-02 | 128.65 |
| 2014-04-01 | 133.22 |
| 2014-03-31 | 130.37 |
| 2014-03-28 | 124.21 |
| 2014-03-27 | 122.38 |
| 2014-03-26 | 121.24 |
| 2014-03-25 | 121.47 |
| 2014-03-24 | 123.07 |
| 2014-03-21 | 126.72 |
| 2014-03-20 | 126.03 |
| 2014-03-19 | 121.01 |
| 2014-03-18 | 119.42 |
| 2014-03-17 | 110.07 |
| 2014-03-14 | 101.40 |
| 2014-03-13 | 103.91 |
| 2014-03-12 | 106.42 |
| 2014-03-11 | 108.01 |
| 2014-03-10 | 106.42 |
| 2014-03-07 | 107.56 |
| 2014-03-06 | 110.98 |
| 2014-03-05 | 109.15 |
| 2014-03-04 | 111.21 |
| 2014-03-03 | 112.35 |
| 2014-02-28 | 113.72 |
| 2014-02-27 | 115.54 |
| 2014-02-26 | 113.72 |
| 2014-02-25 | 112.35 |
| 2014-02-24 | 113.94 |
| 2014-02-21 | 115.77 |
| 2014-02-20 | 118.28 |
| 2014-02-19 | 116.45 |
| 2014-02-18 | 122.15 |
| 2014-02-17 | 118.05 |
| 2014-02-14 | 117.14 |
| 2014-02-13 | 116.22 |
| 2014-02-12 | 112.12 |
| 2014-02-11 | 109.84 |
| 2014-02-10 | 108.24 |
| 2014-02-07 | 110.52 |
| 2014-02-06 | 105.96 |
| 2014-02-05 | 109.61 |
| 2014-02-04 | 110.52 |
| 2014-01-30 | 110.07 |
| 2014-01-29 | 113.03 |
| 2014-01-28 | 112.12 |
| 2014-01-27 | 117.82 |
| 2014-01-24 | 120.56 |
| 2014-01-23 | 121.93 |
| 2014-01-22 | 121.24 |
| 2014-01-21 | 119.65 |
| 2014-01-20 | 116.00 |
| 2014-01-17 | 120.56 |
| 2014-01-16 | 118.05 |
| 2014-01-15 | 123.52 |
| 2014-01-14 | 121.70 |
| 2014-01-13 | 122.84 |
| 2014-01-10 | 115.54 |
| 2014-01-09 | 107.56 |
| 2014-01-08 | 100.26 |
| 2014-01-07 | 97.75 |
| 2014-01-06 | 99.57 |
| 2014-01-03 | 101.40 |
| 2014-01-02 | 107.10 |
| 2013-12-31 | 109.61 |
| 2013-12-30 | 107.10 |
| 2013-12-27 | 105.50 |
| 2013-12-24 | 104.59 |
| 2013-12-23 | 102.31 |
| 2013-12-20 | 103.22 |
| 2013-12-19 | 104.59 |
| 2013-12-18 | 106.87 |
| 2013-12-17 | 107.10 |
| 2013-12-16 | 105.28 |
| 2013-12-13 | 106.64 |
| 2013-12-12 | 106.64 |
| 2013-12-11 | 108.70 |
| 2013-12-10 | 113.26 |
| 2013-12-09 | 114.40 |
| 2013-12-06 | 113.26 |
| 2013-12-05 | 113.26 |
| 2013-12-04 | 112.80 |
| 2013-12-03 | 112.80 |
| 2013-12-02 | 115.08 |
| 2013-11-29 | 113.94 |
| 2013-11-28 | 110.52 |
| 2013-11-27 | 114.17 |
| 2013-11-26 | 112.80 |
| 2013-11-25 | 107.79 |
| 2013-11-22 | 109.61 |
| 2013-11-21 | 110.75 |
| 2013-11-20 | 110.52 |
| 2013-11-19 | 114.17 |
| 2013-11-18 | 118.05 |
| 2013-11-15 | 114.40 |
| 2013-11-14 | 110.75 |
| 2013-11-13 | 110.07 |
| 2013-11-12 | 116.22 |
| 2013-11-11 | 121.70 |
| 2013-11-08 | 121.70 |
| 2013-11-07 | 119.65 |
| 2013-11-06 | 125.80 |
| 2013-11-05 | 127.17 |
| 2013-11-04 | 133.79 |
| 2013-11-01 | 130.94 |
| 2013-10-31 | 131.51 |
| 2013-10-30 | 134.36 |
| 2013-10-29 | 129.80 |
| 2013-10-28 | 127.17 |
| 2013-10-25 | 125.58 |
| 2013-10-24 | 128.08 |
| 2013-10-23 | 130.37 |
| 2013-10-22 | 136.64 |
| 2013-10-21 | 127.86 |
| 2013-10-18 | 122.38 |
| 2013-10-17 | 120.79 |
| 2013-10-16 | 123.29 |
| 2013-10-15 | 120.56 |
| 2013-10-11 | 123.07 |
| 2013-10-10 | 122.61 |
| 2013-10-09 | 127.63 |
| 2013-10-08 | 124.66 |
| 2013-10-07 | 116.68 |
| 2013-10-04 | 112.12 |
| 2013-10-03 | 110.75 |
| 2013-10-02 | 110.98 |
| 2013-09-30 | 110.29 |
| 2013-09-27 | 109.15 |
| 2013-09-26 | 108.01 |
| 2013-09-25 | 108.24 |
| 2013-09-24 | 106.19 |
| 2013-09-23 | 105.73 |
| 2013-09-19 | 105.28 |
| 2013-09-18 | 105.96 |
| 2013-09-17 | 107.79 |
| 2013-09-16 | 108.47 |
| 2013-09-13 | 111.21 |
| 2013-09-12 | 111.43 |
| 2013-09-11 | 113.94 |
| 2013-09-10 | 99.86 |
| 2013-09-09 | 96.91 |
| 2013-09-06 | 96.91 |
| 2013-09-05 | 96.68 |
| 2013-09-04 | 96.46 |
| 2013-09-03 | 97.59 |
| 2013-09-02 | 96.23 |
| 2013-08-30 | 102.13 |
| 2013-08-29 | 97.14 |
| 2013-08-28 | 98.95 |
| 2013-08-27 | 101.00 |
| 2013-08-26 | 101.22 |
| 2013-08-23 | 102.13 |
| 2013-08-22 | 108.95 |
| 2013-08-21 | 101.45 |
| 2013-08-20 | 104.40 |
| 2013-08-19 | 99.18 |
| 2013-08-16 | 112.35 |
| 2013-08-15 | 114.62 |
| 2013-08-13 | 108.72 |
| 2013-08-12 | 110.99 |
| 2013-08-09 | 99.86 |
| 2013-08-08 | 94.87 |
| 2013-08-07 | 93.73 |
| 2013-08-06 | 95.32 |
| 2013-08-05 | 98.50 |
| 2013-08-02 | 100.32 |
| 2013-08-01 | 103.95 |
| 2013-07-31 | 105.09 |
| 2013-07-30 | 108.04 |
| 2013-07-29 | 109.63 |
| 2013-07-26 | 112.58 |
| 2013-07-25 | 113.72 |
| 2013-07-24 | 110.08 |
| 2013-07-23 | 108.72 |
| 2013-07-22 | 101.45 |
| 2013-07-19 | 91.46 |
| 2013-07-18 | 100.54 |
| 2013-07-17 | 104.18 |
| 2013-07-16 | 126.89 |
| 2013-07-15 | 126.66 |
| 2013-07-12 | 125.07 |
| 2013-07-11 | 129.39 |
| 2013-07-10 | 128.82 |
| 2013-07-09 | 118.49 |
| 2013-07-08 | 118.49 |
| 2013-07-05 | 117.58 |
| 2013-07-04 | 108.95 |
| 2013-07-03 | 105.77 |
| 2013-07-02 | 108.49 |
| 2013-06-28 | 109.86 |
| 2013-06-27 | 108.49 |
| 2013-06-26 | 96.23 |
| 2013-06-25 | 90.78 |
| 2013-06-24 | 95.09 |
| 2013-06-21 | 102.13 |
| 2013-06-20 | 98.27 |
| 2013-06-19 | 103.72 |
| 2013-06-18 | 109.17 |
| 2013-06-17 | 114.17 |
| 2013-06-14 | 114.62 |
| 2013-06-13 | 105.31 |
| 2013-06-11 | 109.97 |
| 2013-06-10 | 108.64 |
| 2013-06-07 | 106.64 |
| 2013-06-06 | 113.74 |
| 2013-06-05 | 116.62 |
| 2013-06-04 | 119.28 |
| 2013-06-03 | 125.05 |
| 2013-05-31 | 126.71 |
| 2013-05-30 | 131.70 |
| 2013-05-29 | 129.48 |
| 2013-05-28 | 126.71 |
| 2013-05-27 | 118.62 |
| 2013-05-24 | 123.94 |
| 2013-05-23 | 122.83 |
| 2013-05-22 | 123.38 |
| 2013-05-21 | 133.91 |
| 2013-05-20 | 144.45 |
| 2013-05-16 | 152.76 |
| 2013-05-15 | 152.21 |
| 2013-05-14 | 147.22 |
| 2013-05-13 | 151.65 |
| 2013-05-10 | 153.32 |
| 2013-05-09 | 181.58 |
| 2013-05-08 | 181.58 |
| 2013-05-07 | 181.58 |
| 2013-05-06 | 181.58 |
| 2013-05-03 | 181.58 |
| 2013-05-02 | 181.03 |
| 2013-04-30 | 181.58 |
| 2013-04-29 | 181.58 |
| 2013-04-26 | 176.60 |
| 2013-04-25 | 172.16 |
| 2013-04-24 | 171.05 |
| 2013-04-23 | 162.74 |
| 2013-04-22 | 171.05 |
| 2013-04-19 | 159.41 |
| 2013-04-18 | 155.53 |
| 2013-04-17 | 153.87 |
| 2013-04-16 | 150.54 |
| 2013-04-15 | 152.21 |
| 2013-04-12 | 168.28 |
| 2013-04-11 | 164.96 |
| 2013-04-10 | 164.40 |
| 2013-04-09 | 154.42 |
| 2013-04-08 | 153.87 |
| 2013-04-05 | 157.20 |
| 2013-04-03 | 160.52 |
| 2013-04-02 | 162.18 |
| 2013-03-28 | 157.75 |
| 2013-03-27 | 164.40 |
| 2013-03-26 | 166.06 |
| 2013-03-25 | 156.64 |
| 2013-03-22 | 160.52 |
| 2013-03-21 | 154.98 |
| 2013-03-20 | 159.41 |
| 2013-03-19 | 151.10 |
| 2013-03-18 | 132.25 |
| 2013-03-15 | 123.94 |
| 2013-03-14 | 129.48 |
| 2013-03-13 | 126.15 |
| 2013-03-12 | 133.36 |
| 2013-03-11 | 140.01 |
| 2013-03-08 | 142.23 |
| 2013-03-07 | 146.11 |
| 2013-03-06 | 151.10 |
| 2013-03-05 | 151.10 |
| 2013-03-04 | 138.35 |
| 2013-03-01 | 147.22 |
| 2013-02-28 | 132.25 |
| 2013-02-27 | 131.14 |
| 2013-02-26 | 132.81 |
| 2013-02-25 | 132.81 |
| 2013-02-22 | 132.25 |
| 2013-02-21 | 136.69 |
| 2013-02-20 | 140.01 |
| 2013-02-19 | 145.00 |
| 2013-02-18 | 149.44 |
| 2013-02-15 | 147.22 |
| 2013-02-14 | 146.11 |
| 2013-02-08 | 153.32 |
| 2013-02-07 | 146.66 |
| 2013-02-06 | 147.77 |
| 2013-02-05 | 147.77 |
| 2013-02-04 | 145.56 |
| 2013-02-01 | 146.66 |
| 2013-01-31 | 137.79 |
| 2013-01-30 | 137.79 |
| 2013-01-29 | 131.70 |
| 2013-01-28 | 128.37 |
| 2013-01-25 | 126.15 |
| 2013-01-24 | 126.71 |
| 2013-01-23 | 122.83 |
| 2013-01-22 | 120.61 |
| 2013-01-21 | 120.83 |
| 2013-01-18 | 121.72 |
| 2013-01-17 | 116.84 |
| 2013-01-16 | 110.86 |
| 2013-01-15 | 117.06 |
| 2013-01-14 | 117.73 |
| 2013-01-11 | 120.39 |
| 2013-01-10 | 121.05 |
| 2013-01-09 | 121.50 |
| 2013-01-08 | 113.74 |
| 2013-01-07 | 114.40 |
| 2013-01-04 | 122.27 |
| 2013-01-03 | 119.28 |
| 2013-01-02 | 126.71 |
| 2012-12-31 | 119.28 |
| 2012-12-28 | 116.18 |
| 2012-12-27 | 112.63 |
| 2012-12-24 | 108.42 |
| 2012-12-21 | 109.97 |
| 2012-12-20 | 113.52 |
| 2012-12-19 | 113.74 |
| 2012-12-18 | 109.53 |
| 2012-12-17 | 107.31 |
| 2012-12-14 | 105.53 |
| 2012-12-13 | 101.54 |
| 2012-12-12 | 110.41 |
| 2012-12-11 | 103.98 |
| 2012-12-10 | 98.88 |
| 2012-12-07 | 94.01 |
| 2012-12-06 | 101.99 |
| 2012-12-05 | 104.87 |
| 2012-12-04 | 95.56 |
| 2012-12-03 | 94.89 |
| 2012-11-30 | 92.67 |
| 2012-11-29 | 90.68 |
| 2012-11-28 | 90.24 |
| 2012-11-27 | 90.90 |
| 2012-11-26 | 90.24 |
| 2012-11-23 | 89.79 |
| 2012-11-22 | 91.57 |
| 2012-11-21 | 87.80 |
| 2012-11-20 | 86.47 |
| 2012-11-19 | 88.24 |
| 2012-11-16 | 86.91 |
| 2012-11-15 | 85.36 |
| 2012-11-14 | 85.58 |
| 2012-11-13 | 83.58 |
| 2012-11-12 | 81.81 |
| 2012-11-09 | 76.93 |
| 2012-11-08 | 81.15 |
| 2012-11-07 | 84.03 |
| 2012-11-06 | 85.36 |
| 2012-11-05 | 86.69 |
| 2012-11-02 | 86.91 |
| 2012-11-01 | 83.81 |
| 2012-10-31 | 84.03 |
| 2012-10-30 | 86.69 |
| 2012-10-29 | 83.14 |
| 2012-10-26 | 84.47 |
| 2012-10-25 | 86.24 |
| 2012-10-24 | 81.37 |
| 2012-10-22 | 78.26 |
| 2012-10-19 | 79.37 |
| 2012-10-18 | 76.27 |
| 2012-10-17 | 78.48 |
| 2012-10-16 | 80.04 |
| 2012-10-15 | 74.49 |
| 2012-10-12 | 76.49 |
| 2012-10-11 | 81.37 |
| 2012-10-10 | 84.91 |
| 2012-10-09 | 81.59 |
| 2012-10-08 | 84.03 |
| 2012-10-05 | 87.13 |
| 2012-10-04 | 88.91 |
| 2012-10-03 | 86.02 |
| 2012-09-28 | 88.24 |
| 2012-09-27 | 90.01 |
| 2012-09-26 | 89.35 |
| 2012-09-25 | 90.46 |
| 2012-09-24 | 90.68 |
| 2012-09-21 | 88.46 |
| 2012-09-20 | 89.79 |
| 2012-09-19 | 88.46 |
| 2012-09-18 | 88.02 |
| 2012-09-17 | 86.91 |
| 2012-09-14 | 87.35 |
| 2012-09-13 | 88.02 |
| 2012-09-12 | 87.80 |
| 2012-09-11 | 94.87 |
| 2012-09-10 | 97.52 |
| 2012-09-07 | 92.88 |
| 2012-09-06 | 90.67 |
| 2012-09-05 | 88.46 |
| 2012-09-04 | 85.81 |
| 2012-09-03 | 86.91 |
| 2012-08-31 | 83.16 |
| 2012-08-30 | 81.17 |
| 2012-08-29 | 84.48 |
| 2012-08-28 | 84.48 |
| 2012-08-27 | 83.16 |
| 2012-08-24 | 84.48 |
| 2012-08-23 | 84.92 |
| 2012-08-22 | 81.83 |
| 2012-08-21 | 88.46 |
| 2012-08-20 | 89.79 |
| 2012-08-17 | 80.95 |
| 2012-08-16 | 80.95 |
| 2012-08-15 | 79.84 |
| 2012-08-14 | 81.83 |
| 2012-08-13 | 76.53 |
| 2012-08-10 | 75.65 |
| 2012-08-09 | 72.55 |
| 2012-08-08 | 72.55 |
| 2012-08-07 | 71.67 |
| 2012-08-06 | 84.48 |
| 2012-08-03 | 86.03 |
| 2012-08-02 | 84.48 |
| 2012-08-01 | 88.90 |
| 2012-07-31 | 80.73 |
| 2012-07-30 | 76.09 |
| 2012-07-27 | 78.08 |
| 2012-07-26 | 76.31 |
| 2012-07-25 | 75.65 |
| 2012-07-24 | 80.29 |
| 2012-07-23 | 79.84 |
| 2012-07-20 | 81.39 |
| 2012-07-19 | 83.60 |
| 2012-07-18 | 77.41 |
| 2012-07-17 | 78.52 |
| 2012-07-16 | 76.31 |
| 2012-07-13 | 76.31 |
| 2012-07-12 | 74.54 |
| 2012-07-11 | 76.75 |
| 2012-07-10 | 75.20 |
| 2012-07-09 | 75.20 |
| 2012-07-06 | 74.98 |
| 2012-07-05 | 73.44 |
| 2012-07-04 | 74.32 |
| 2012-07-03 | 72.55 |
| 2012-06-29 | 75.65 |
| 2012-06-28 | 71.67 |
| 2012-06-27 | 71.23 |
| 2012-06-26 | 63.27 |
| 2012-06-25 | 65.48 |
| 2012-06-22 | 62.39 |
| 2012-06-21 | 66.37 |
| 2012-06-20 | 64.82 |
| 2012-06-19 | 62.83 |
| 2012-06-18 | 63.05 |
| 2012-06-15 | 59.74 |
| 2012-06-14 | 59.08 |
| 2012-06-13 | 59.74 |
| 2012-06-12 | 59.08 |
| 2012-06-11 | 60.62 |
| 2012-06-08 | 59.10 |
| 2012-06-07 | 54.32 |
| 2012-06-06 | 54.97 |
| 2012-06-05 | 52.58 |
| 2012-06-04 | 51.49 |
| 2012-06-01 | 53.45 |
| 2012-05-31 | 52.58 |
| 2012-05-30 | 49.10 |
| 2012-05-29 | 50.41 |
| 2012-05-28 | 49.10 |
| 2012-05-25 | 47.80 |
| 2012-05-24 | 50.19 |
| 2012-05-23 | 50.84 |
| 2012-05-22 | 55.41 |
| 2012-05-21 | 52.58 |
| 2012-05-18 | 52.14 |
| 2012-05-17 | 56.71 |
| 2012-05-16 | 49.32 |
| 2012-05-15 | 46.49 |
| 2012-05-14 | 48.02 |
| 2012-05-11 | 48.67 |
| 2012-05-10 | 49.54 |
| 2012-05-09 | 47.80 |
| 2012-05-08 | 48.67 |
| 2012-05-07 | 49.10 |
| 2012-05-04 | 49.97 |
| 2012-05-03 | 51.71 |
| 2012-05-02 | 52.80 |
| 2012-04-30 | 53.88 |
| 2012-04-27 | 50.62 |
| 2012-04-26 | 49.97 |
| 2012-04-25 | 48.88 |
| 2012-04-24 | 49.54 |
| 2012-04-23 | 48.88 |
| 2012-04-20 | 53.01 |
| 2012-04-19 | 51.49 |
| 2012-04-18 | 55.62 |
| 2012-04-17 | 49.97 |
| 2012-04-16 | 47.80 |
| 2012-04-13 | 49.10 |
| 2012-04-12 | 49.32 |
| 2012-04-11 | 47.58 |
| 2012-04-10 | 46.93 |
| 2012-04-05 | 48.23 |
| 2012-04-03 | 52.36 |
| 2012-04-02 | 53.45 |
| 2012-03-30 | 56.27 |
| 2012-03-29 | 52.80 |
| 2012-03-28 | 56.06 |
| 2012-03-27 | 58.23 |
| 2012-03-26 | 59.53 |
| 2012-03-23 | 53.88 |
| 2012-03-22 | 57.36 |
| 2012-03-21 | 57.36 |
| 2012-03-20 | 61.93 |
| 2012-03-19 | 60.84 |
| 2012-03-16 | 65.40 |
| 2012-03-15 | 65.84 |
| 2012-03-14 | 65.84 |
| 2012-03-13 | 66.92 |
| 2012-03-12 | 63.88 |
| 2012-03-09 | 65.19 |
| 2012-03-08 | 63.01 |
| 2012-03-07 | 60.62 |
| 2012-03-06 | 59.53 |
| 2012-03-05 | 59.53 |
| 2012-03-02 | 61.71 |
| 2012-03-01 | 68.01 |
| 2012-02-29 | 65.84 |
| 2012-02-28 | 62.36 |
| 2012-02-27 | 59.97 |
| 2012-02-24 | 63.23 |
| 2012-02-23 | 61.06 |
| 2012-02-22 | 63.45 |
| 2012-02-21 | 64.10 |
| 2012-02-20 | 64.10 |
| 2012-02-17 | 71.92 |
| 2012-02-16 | 66.92 |
| 2012-02-15 | 67.58 |
| 2012-02-14 | 62.36 |
| 2012-02-13 | 65.19 |
| 2012-02-10 | 65.84 |
| 2012-02-09 | 65.40 |
| 2012-02-08 | 68.23 |
| 2012-02-07 | 66.49 |
| 2012-02-06 | 63.01 |
| 2012-02-03 | 59.97 |
| 2012-02-02 | 59.97 |
| 2012-02-01 | 62.58 |
| 2012-01-31 | 64.53 |
| 2012-01-30 | 59.75 |
| 2012-01-27 | 61.93 |
| 2012-01-26 | 59.75 |
| 2012-01-20 | 59.53 |
| 2012-01-19 | 63.01 |
| 2012-01-18 | 68.01 |
| 2012-01-17 | 75.84 |
| 2012-01-16 | 69.97 |
| 2012-01-13 | 71.05 |
| 2012-01-12 | 67.36 |
| 2012-01-11 | 64.32 |
| 2012-01-10 | 62.14 |
| 2012-01-09 | 62.80 |
| 2012-01-06 | 59.53 |
| 2012-01-05 | 61.49 |
| 2012-01-04 | 59.97 |
| 2012-01-03 | 61.93 |
| 2011-12-30 | 62.80 |
| 2011-12-29 | 59.10 |
| 2011-12-28 | 60.84 |
| 2011-12-23 | 59.53 |
| 2011-12-22 | 56.06 |
| 2011-12-21 | 54.10 |
| 2011-12-20 | 49.75 |
| 2011-12-19 | 52.14 |
| 2011-12-16 | 54.32 |
| 2011-12-15 | 49.75 |
| 2011-12-14 | 48.23 |
| 2011-12-13 | 43.02 |
| 2011-12-12 | 48.23 |
| 2011-12-09 | 51.28 |
| 2011-12-08 | 47.15 |
| 2011-12-07 | 49.75 |
| 2011-12-06 | 53.01 |
| 2011-12-05 | 56.71 |
| 2011-12-02 | 57.36 |
| 2011-12-01 | 56.71 |
| 2011-11-30 | 66.92 |
| 2011-11-29 | 66.71 |
| 2011-11-28 | 63.88 |
| 2011-11-25 | 62.36 |
| 2011-11-24 | 61.71 |
| 2011-11-23 | 53.01 |
| 2011-11-22 | 55.62 |
| 2011-11-21 | 52.14 |
| 2011-11-18 | 56.27 |
| 2011-11-17 | 57.14 |
| 2011-11-16 | 58.45 |
| 2011-11-15 | 66.92 |
| 2011-11-14 | 68.23 |
| 2011-11-11 | 62.36 |
| 2011-11-10 | 56.93 |
| 2011-11-09 | 59.75 |
| 2011-11-08 | 61.93 |
| 2011-11-07 | 50.19 |
| 2011-11-04 | 44.32 |
| 2011-11-03 | 38.89 |
| 2011-11-02 | 45.41 |
| 2011-11-01 | 48.88 |
| 2011-10-31 | 51.49 |
| 2011-10-28 | 49.97 |
| 2011-10-27 | 45.19 |
| 2011-10-26 | 45.62 |
| 2011-10-25 | 45.41 |
| 2011-10-24 | 45.19 |
| 2011-10-21 | 42.58 |
| 2011-10-20 | 42.15 |
| 2011-10-19 | 42.36 |
| 2011-10-18 | 38.89 |
| 2011-10-17 | 40.84 |
| 2011-10-14 | 32.15 |
| 2011-10-13 | 38.89 |
| 2011-10-12 | 35.41 |
| 2011-10-11 | 34.10 |
| 2011-10-10 | 31.28 |
| 2011-10-07 | 30.41 |
| 2011-10-06 | 30.19 |
| 2011-10-04 | 23.89 |
| 2011-10-03 | 24.32 |
| 2011-09-30 | 28.89 |
| 2011-09-28 | 25.41 |
| 2011-09-27 | 24.11 |
| 2011-09-26 | 24.76 |
| 2011-09-23 | 29.32 |
| 2011-09-22 | 21.06 |
| 2011-09-21 | 26.28 |
| 2011-09-20 | 26.50 |
| 2011-09-19 | 28.89 |
| 2011-09-16 | 33.24 |
| 2011-09-15 | 38.02 |
| 2011-09-14 | 37.37 |
| 2011-09-12 | 37.58 |
| 2011-09-09 | 39.74 |
| 2011-09-08 | 41.48 |
| 2011-09-07 | 39.10 |
| 2011-09-06 | 39.74 |
| 2011-09-05 | 39.10 |
| 2011-09-02 | 41.48 |
| 2011-09-01 | 41.26 |
| 2011-08-31 | 42.34 |
| 2011-08-30 | 42.34 |
| 2011-08-29 | 44.50 |
| 2011-08-26 | 39.74 |
| 2011-08-25 | 40.83 |
| 2011-08-24 | 40.61 |
| 2011-08-23 | 42.34 |
| 2011-08-22 | 39.53 |
| 2011-08-19 | 48.18 |
| 2011-08-18 | 50.99 |
| 2011-08-17 | 49.26 |
| 2011-08-16 | 52.29 |
| 2011-08-15 | 53.16 |
| 2011-08-12 | 53.81 |
| 2011-08-11 | 54.45 |
| 2011-08-10 | 54.02 |
| 2011-08-09 | 51.43 |
| 2011-08-08 | 57.05 |
| 2011-08-05 | 60.94 |
| 2011-08-04 | 68.30 |
| 2011-08-03 | 64.41 |
| 2011-08-02 | 64.19 |
| 2011-08-01 | 65.70 |
| 2011-07-29 | 64.19 |
| 2011-07-28 | 63.11 |
| 2011-07-27 | 64.41 |
| 2011-07-26 | 65.05 |
| 2011-07-25 | 64.41 |
| 2011-07-22 | 66.57 |
| 2011-07-21 | 63.76 |
| 2011-07-20 | 62.67 |
| 2011-07-19 | 59.21 |
| 2011-07-18 | 57.48 |
| 2011-07-15 | 55.75 |
| 2011-07-14 | 56.83 |
| 2011-07-13 | 60.30 |
| 2011-07-12 | 58.56 |
| 2011-07-11 | 63.32 |
| 2011-07-08 | 66.35 |
| 2011-07-07 | 65.70 |
| 2011-07-06 | 71.11 |
| 2011-07-05 | 69.60 |
| 2011-07-04 | 67.87 |
| 2011-06-30 | 64.19 |
| 2011-06-29 | 60.73 |
| 2011-06-28 | 57.92 |
| 2011-06-27 | 55.54 |
| 2011-06-24 | 53.16 |
| 2011-06-23 | 53.37 |
| 2011-06-22 | 53.16 |
| 2011-06-21 | 56.83 |
| 2011-06-20 | 53.37 |
| 2011-06-17 | 55.54 |
| 2011-06-16 | 52.72 |
| 2011-06-15 | 55.10 |
| 2011-06-14 | 55.10 |
| 2011-06-13 | 56.83 |
| 2011-06-10 | 54.89 |
| 2011-06-09 | 57.05 |
| 2011-06-08 | 60.73 |
| 2011-06-07 | 63.32 |
| 2011-06-03 | 60.08 |
| 2011-06-02 | 63.11 |
| 2011-06-01 | 64.84 |
| 2011-05-31 | 68.95 |
| 2011-05-30 | 64.51 |
| 2011-05-27 | 64.30 |
| 2011-05-26 | 63.03 |
| 2011-05-25 | 64.51 |
| 2011-05-24 | 59.84 |
| 2011-05-23 | 58.35 |
| 2011-05-20 | 63.45 |
| 2011-05-19 | 67.49 |
| 2011-05-18 | 64.51 |
| 2011-05-17 | 68.13 |
| 2011-05-16 | 63.66 |
| 2011-05-13 | 68.98 |
| 2011-05-12 | 63.24 |
| 2011-05-11 | 67.49 |
| 2011-05-09 | 71.74 |
| 2011-05-06 | 68.13 |
| 2011-05-05 | 66.43 |
| 2011-05-04 | 64.73 |
| 2011-05-03 | 60.05 |
| 2011-04-29 | 51.97 |
| 2011-04-28 | 49.00 |
| 2011-04-27 | 50.49 |
| 2011-04-26 | 47.72 |
| 2011-04-21 | 49.42 |
| 2011-04-20 | 48.79 |
| 2011-04-19 | 47.08 |
| 2011-04-18 | 49.00 |
| 2011-04-15 | 49.85 |
| 2011-04-14 | 51.55 |
| 2011-04-13 | 51.76 |
| 2011-04-12 | 52.61 |
| 2011-04-11 | 48.36 |
| 2011-04-08 | 52.19 |
| 2011-04-07 | 52.82 |
| 2011-04-06 | 57.29 |
| 2011-04-04 | 59.84 |
| 2011-04-01 | 58.99 |
| 2011-03-31 | 59.20 |
| 2011-03-30 | 59.20 |
| 2011-03-29 | 55.16 |
| 2011-03-28 | 58.56 |
| 2011-03-25 | 59.20 |
| 2011-03-24 | 57.71 |
| 2011-03-23 | 53.89 |
| 2011-03-22 | 48.57 |
| 2011-03-21 | 45.38 |
| 2011-03-18 | 47.51 |
| 2011-03-17 | 43.26 |
| 2011-03-16 | 38.58 |
| 2011-03-15 | 37.73 |
| 2011-03-14 | 40.92 |
| 2011-03-11 | 40.07 |
| 2011-03-10 | 42.41 |
| 2011-03-09 | 41.35 |
| 2011-03-08 | 41.13 |
| 2011-03-07 | 38.58 |
| 2011-03-04 | 39.01 |
| 2011-03-03 | 36.03 |
| 2011-03-02 | 36.03 |
| 2011-03-01 | 39.22 |
| 2011-02-28 | 38.80 |
| 2011-02-25 | 37.94 |
| 2011-02-24 | 35.61 |
| 2011-02-23 | 35.39 |
| 2011-02-22 | 33.06 |
| 2011-02-21 | 35.39 |
| 2011-02-18 | 34.12 |
| 2011-02-17 | 33.27 |
| 2011-02-16 | 36.88 |
| 2011-02-15 | 37.31 |
| 2011-02-14 | 38.58 |
| 2011-02-11 | 39.43 |
| 2011-02-10 | 38.37 |
| 2011-02-09 | 40.71 |
| 2011-02-08 | 43.05 |
| 2011-02-07 | 43.90 |
| 2011-02-02 | 46.02 |
| 2011-02-01 | 43.90 |
| 2011-01-31 | 44.96 |
| 2011-01-28 | 44.11 |
| 2011-01-27 | 44.75 |
| 2011-01-26 | 40.50 |
| 2011-01-25 | 41.98 |
| 2011-01-24 | 42.20 |
| 2011-01-21 | 43.05 |
| 2011-01-20 | 44.32 |
| 2011-01-19 | 45.60 |
| 2011-01-18 | 43.47 |
| 2011-01-17 | 40.71 |
| 2011-01-14 | 41.77 |
| 2011-01-13 | 41.77 |
| 2011-01-12 | 42.41 |
| 2011-01-11 | 41.35 |
| 2011-01-10 | 40.92 |
| 2011-01-07 | 44.32 |
| 2011-01-06 | 48.57 |
| 2011-01-05 | 51.12 |
| 2011-01-04 | 51.12 |
| 2011-01-03 | 50.06 |
| 2010-12-31 | 49.64 |
| 2010-12-30 | 48.79 |
| 2010-12-29 | 49.64 |
| 2010-12-28 | 47.72 |
| 2010-12-24 | 47.30 |
| 2010-12-23 | 46.02 |
| 2010-12-22 | 46.66 |
| 2010-12-21 | 46.02 |
| 2010-12-20 | 41.77 |
| 2010-12-17 | 41.35 |
| 2010-12-16 | 42.83 |
| 2010-12-15 | 47.08 |
| 2010-12-14 | 50.91 |
| 2010-12-13 | 50.49 |
| 2010-12-10 | 41.56 |
| 2010-12-09 | 43.47 |
| 2010-12-08 | 41.77 |
| 2010-12-07 | 43.26 |
| 2010-12-06 | 47.93 |
| 2010-12-03 | 51.76 |
| 2010-12-02 | 53.25 |
| 2010-12-01 | 46.87 |
| 2010-11-30 | 44.75 |
| 2010-11-29 | 41.35 |
| 2010-11-26 | 39.01 |
| 2010-11-25 | 41.77 |
| 2010-11-24 | 45.60 |
| 2010-11-23 | 47.30 |
| 2010-11-22 | 50.70 |
| 2010-11-19 | 51.12 |
| 2010-11-18 | 56.65 |
| 2010-11-17 | 58.14 |
| 2010-11-16 | 57.71 |
| 2010-11-15 | 56.86 |
| 2010-11-12 | 57.07 |
| 2010-11-11 | 59.20 |
| 2010-11-10 | 57.71 |
| 2010-11-09 | 57.50 |
| 2010-11-08 | 60.26 |
| 2010-11-05 | 61.33 |
| 2010-11-04 | 62.39 |
| 2010-11-03 | 63.45 |
| 2010-11-02 | 59.84 |
| 2010-11-01 | 62.39 |
| 2010-10-29 | 58.56 |
| 2010-10-28 | 59.84 |
| 2010-10-27 | 60.05 |
| 2010-10-26 | 61.33 |
| 2010-10-25 | 63.45 |
| 2010-10-22 | 63.24 |
| 2010-10-21 | 66.64 |
| 2010-10-20 | 67.28 |
| 2010-10-19 | 71.95 |
| 2010-10-18 | 70.25 |
| 2010-10-15 | 73.87 |
| 2010-10-14 | 72.17 |
| 2010-10-13 | 71.53 |
| 2010-10-12 | 70.25 |
| 2010-10-11 | 73.23 |
| 2010-10-08 | 76.84 |
| 2010-10-07 | 72.80 |
| 2010-10-06 | 76.84 |
| 2010-10-05 | 77.69 |
| 2010-10-04 | 78.12 |
| 2010-09-30 | 77.27 |
| 2010-09-29 | 79.82 |
| 2010-09-28 | 80.24 |
| 2010-09-27 | 80.45 |
| 2010-09-24 | 82.16 |
| 2010-09-22 | 79.82 |
| 2010-09-21 | 81.52 |
| 2010-09-20 | 83.01 |
| 2010-09-17 | 85.98 |
| 2010-09-16 | 82.79 |
| 2010-09-15 | 78.54 |
| 2010-09-14 | 77.91 |
| 2010-09-13 | 79.60 |
| 2010-09-10 | 78.75 |
| 2010-09-09 | 77.69 |
| 2010-09-08 | 76.85 |
| 2010-09-07 | 78.12 |
| 2010-09-06 | 78.54 |
| 2010-09-03 | 80.87 |
| 2010-09-02 | 81.72 |
| 2010-09-01 | 80.24 |
| 2010-08-31 | 81.72 |
| 2010-08-30 | 81.51 |
| 2010-08-27 | 79.81 |
| 2010-08-26 | 76.42 |
| 2010-08-25 | 77.69 |
| 2010-08-24 | 80.66 |
| 2010-08-23 | 83.63 |
| 2010-08-20 | 81.30 |
| 2010-08-19 | 80.66 |
| 2010-08-18 | 81.51 |
| 2010-08-17 | 82.99 |
| 2010-08-16 | 85.11 |
| 2010-08-13 | 83.84 |
| 2010-08-12 | 79.18 |
| 2010-08-11 | 81.08 |
| 2010-08-10 | 81.72 |
| 2010-08-09 | 84.68 |
| 2010-08-06 | 83.41 |
| 2010-08-05 | 81.30 |
| 2010-08-04 | 83.20 |
| 2010-08-03 | 80.02 |
| 2010-08-02 | 82.14 |
| 2010-07-30 | 79.60 |
| 2010-07-29 | 80.02 |
| 2010-07-28 | 79.60 |
| 2010-07-27 | 74.52 |
| 2010-07-26 | 74.31 |
| 2010-07-23 | 74.73 |
| 2010-07-22 | 76.64 |
| 2010-07-21 | 80.02 |
| 2010-07-20 | 75.15 |
| 2010-07-19 | 76.21 |
| 2010-07-16 | 74.73 |
| 2010-07-15 | 74.52 |
| 2010-07-14 | 77.91 |
| 2010-07-13 | 79.81 |
| 2010-07-12 | 79.60 |
| 2010-07-09 | 81.08 |
| 2010-07-08 | 78.54 |
| 2010-07-07 | 80.45 |
| 2010-07-06 | 82.78 |
| 2010-07-05 | 82.57 |
| 2010-07-02 | 84.05 |
| 2010-06-30 | 88.07 |
| 2010-06-29 | 84.05 |
| 2010-06-28 | 87.01 |
| 2010-06-25 | 80.87 |
| 2010-06-24 | 81.51 |
| 2010-06-23 | 78.75 |
| 2010-06-22 | 75.58 |
| 2010-06-21 | 76.85 |
| 2010-06-18 | 70.28 |
| 2010-06-17 | 68.80 |
| 2010-06-15 | 69.65 |
| 2010-06-14 | 69.65 |
| 2010-06-11 | 69.43 |
| 2010-06-10 | 69.22 |
| 2010-06-09 | 65.41 |
| 2010-06-08 | 64.14 |
| 2010-06-07 | 57.79 |
| 2010-06-04 | 62.02 |
| 2010-06-03 | 65.41 |
| 2010-06-02 | 62.66 |
| 2010-06-01 | 61.60 |
| 2010-05-31 | 64.99 |
| 2010-05-28 | 63.93 |
| 2010-05-27 | 60.19 |
| 2010-05-26 | 53.76 |
| 2010-05-25 | 48.78 |
| 2010-05-24 | 57.50 |
| 2010-05-20 | 63.31 |
| 2010-05-19 | 58.74 |
| 2010-05-18 | 60.19 |
| 2010-05-17 | 55.63 |
| 2010-05-14 | 60.19 |
| 2010-05-13 | 63.72 |
| 2010-05-12 | 59.36 |
| 2010-05-11 | 55.63 |
| 2010-05-10 | 57.91 |
| 2010-05-07 | 56.87 |
| 2010-05-06 | 57.29 |
| 2010-05-05 | 55.21 |
| 2010-05-04 | 57.08 |
| 2010-05-03 | 61.85 |
| 2010-04-30 | 65.17 |
| 2010-04-29 | 62.68 |
| 2010-04-28 | 65.80 |
| 2010-04-27 | 70.36 |
| 2010-04-26 | 68.70 |
| 2010-04-23 | 67.66 |
| 2010-04-22 | 69.12 |
| 2010-04-21 | 72.44 |
| 2010-04-20 | 69.95 |
| 2010-04-19 | 68.08 |
| 2010-04-16 | 71.19 |
| 2010-04-15 | 71.81 |
| 2010-04-14 | 72.02 |
| 2010-04-13 | 72.23 |
| 2010-04-12 | 70.36 |
| 2010-04-09 | 72.02 |
| 2010-04-08 | 74.51 |
| 2010-04-07 | 76.79 |
| 2010-04-01 | 72.44 |
| 2010-03-31 | 72.44 |
| 2010-03-30 | 77.00 |
| 2010-03-29 | 80.53 |
| 2010-03-26 | 80.32 |
| 2010-03-25 | 81.57 |
| 2010-03-24 | 78.87 |
| 2010-03-23 | 75.34 |
| 2010-03-22 | 75.55 |
| 2010-03-19 | 75.96 |
| 2010-03-18 | 71.40 |
| 2010-03-17 | 71.61 |
| 2010-03-16 | 69.12 |
| 2010-03-15 | 67.25 |
| 2010-03-12 | 66.63 |
| 2010-03-11 | 65.59 |
| 2010-03-10 | 66.83 |
| 2010-03-09 | 68.49 |
| 2010-03-08 | 68.91 |
| 2010-03-05 | 66.21 |
| 2010-03-04 | 64.34 |
| 2010-03-03 | 67.66 |
| 2010-03-02 | 67.25 |
| 2010-03-01 | 65.80 |
| 2010-02-26 | 59.99 |
| 2010-02-25 | 58.74 |
| 2010-02-24 | 59.57 |
| 2010-02-23 | 62.06 |
| 2010-02-22 | 61.85 |
| 2010-02-19 | 62.27 |
| 2010-02-18 | 66.21 |
| 2010-02-17 | 66.00 |
| 2010-02-12 | 63.31 |
| 2010-02-11 | 63.31 |
| 2010-02-10 | 64.14 |
| 2010-02-09 | 61.65 |
| 2010-02-08 | 61.65 |
| 2010-02-05 | 59.78 |
| 2010-02-04 | 62.27 |
| 2010-02-03 | 61.23 |
| 2010-02-02 | 60.19 |
| 2010-02-01 | 62.89 |
| 2010-01-29 | 56.46 |
| 2010-01-28 | 58.12 |
| 2010-01-27 | 53.14 |
| 2010-01-26 | 49.20 |
| 2010-01-25 | 49.40 |
| 2010-01-22 | 46.71 |
| 2010-01-21 | 48.78 |
| 2010-01-20 | 52.10 |
| 2010-01-19 | 53.76 |
| 2010-01-18 | 58.33 |
| 2010-01-15 | 58.74 |
| 2010-01-14 | 58.95 |
| 2010-01-13 | 55.84 |
| 2010-01-12 | 59.99 |
| 2010-01-11 | 61.44 |
| 2010-01-08 | 65.38 |
| 2010-01-07 | 65.38 |
| 2010-01-06 | 63.31 |
| 2010-01-05 | 61.85 |
| 2010-01-04 | 61.44 |
| 2009-12-31 | 60.19 |
| 2009-12-30 | 57.70 |
| 2009-12-29 | 54.80 |
| 2009-12-28 | 53.76 |
| 2009-12-24 | 52.52 |
| 2009-12-23 | 51.48 |
| 2009-12-22 | 50.65 |
| 2009-12-21 | 50.65 |
| 2009-12-18 | 52.31 |
| 2009-12-17 | 53.14 |
| 2009-12-16 | 54.18 |
| 2009-12-15 | 55.21 |
| 2009-12-14 | 56.04 |
| 2009-12-11 | 50.86 |
| 2009-12-10 | 47.95 |
| 2009-12-09 | 47.95 |
| 2009-12-08 | 49.82 |
| 2009-12-07 | 56.04 |
| 2009-12-04 | 57.70 |
| 2009-12-03 | 61.85 |
| 2009-12-02 | 62.89 |
| 2009-12-01 | 63.93 |
| 2009-11-30 | 63.93 |
| 2009-11-27 | 65.59 |
| 2009-11-26 | 67.04 |
| 2009-11-25 | 68.08 |
| 2009-11-24 | 62.68 |
| 2009-11-23 | 63.51 |
| 2009-11-20 | 64.97 |
| 2009-11-19 | 66.21 |
| 2009-11-18 | 66.83 |
| 2009-11-17 | 66.00 |
| 2009-11-16 | 67.66 |
| 2009-11-13 | 66.21 |
| 2009-11-12 | 66.21 |
| 2009-11-11 | 66.83 |
| 2009-11-10 | 69.53 |
| 2009-11-09 | 71.40 |
| 2009-11-06 | 68.29 |
| 2009-11-05 | 67.25 |
| 2009-11-04 | 69.53 |
| 2009-11-03 | 65.38 |
| 2009-11-02 | 61.85 |
| 2009-10-30 | 69.32 |
| 2009-10-29 | 68.29 |
| 2009-10-28 | 78.25 |
| 2009-10-27 | 80.32 |
| 2009-10-23 | 83.43 |
| 2009-10-22 | 85.72 |
| 2009-10-21 | 87.38 |
| 2009-10-20 | 78.87 |
| 2009-10-19 | 80.53 |
| 2009-10-16 | 82.81 |
| 2009-10-15 | 79.70 |
| 2009-10-14 | 78.87 |
| 2009-10-13 | 83.23 |
| 2009-10-12 | 81.15 |
| 2009-10-09 | 83.85 |
| 2009-10-08 | 85.92 |
| 2009-10-07 | 87.17 |
| 2009-10-06 | 83.64 |
| 2009-10-05 | 85.30 |
| 2009-10-02 | 80.94 |
| 2009-09-30 | 86.96 |
| 2009-09-29 | 85.72 |
| 2009-09-28 | 83.23 |
| 2009-09-25 | 85.30 |
| 2009-09-24 | 83.23 |
| 2009-09-23 | 87.79 |
| 2009-09-22 | 88.00 |
| 2009-09-21 | 86.34 |
| 2009-09-18 | 86.13 |
| 2009-09-17 | 88.21 |
| 2009-09-16 | 88.83 |
| 2009-09-15 | 86.55 |
| 2009-09-14 | 91.11 |
| 2009-09-11 | 92.36 |
| 2009-09-10 | 93.39 |
| 2009-09-09 | 90.90 |
| 2009-09-08 | 95.45 |
| 2009-09-07 | 98.35 |
| 2009-09-04 | 97.73 |
| 2009-09-03 | 91.94 |
| 2009-09-02 | 90.08 |
| 2009-09-01 | 96.49 |
| 2009-08-31 | 95.66 |
| 2009-08-28 | 98.14 |
| 2009-08-27 | 97.11 |
| 2009-08-26 | 98.14 |
| 2009-08-25 | 101.66 |
| 2009-08-24 | 104.97 |
| 2009-08-21 | 94.21 |
| 2009-08-20 | 86.77 |
| 2009-08-19 | 80.98 |
| 2009-08-18 | 87.18 |
| 2009-08-17 | 83.04 |
| 2009-08-14 | 92.35 |
| 2009-08-13 | 93.39 |
| 2009-08-12 | 93.18 |
| 2009-08-11 | 100.21 |
| 2009-08-10 | 101.25 |
| 2009-08-07 | 94.21 |
| 2009-08-06 | 108.38 |
| 2009-08-05 | 103.93 |
| 2009-08-04 | 103.11 |
| 2009-08-03 | 108.38 |
| 2009-07-31 | 107.35 |
| 2009-07-30 | 96.49 |
| 2009-07-29 | 90.28 |
| 2009-07-28 | 90.08 |
| 2009-07-27 | 92.56 |
| 2009-07-24 | 85.53 |
| 2009-07-23 | 85.11 |
| 2009-07-22 | 84.91 |
| 2009-07-21 | 83.04 |
| 2009-07-20 | 85.73 |
| 2009-07-17 | 83.87 |
| 2009-07-16 | 83.87 |
| 2009-07-15 | 79.11 |
| 2009-07-14 | 75.39 |
| 2009-07-13 | 66.50 |
| 2009-07-10 | 70.63 |
| 2009-07-09 | 73.12 |
| 2009-07-08 | 70.22 |
| 2009-07-07 | 74.56 |
| 2009-07-06 | 72.70 |
| 2009-07-03 | 73.32 |
| 2009-07-02 | 75.81 |
| 2009-06-30 | 78.29 |
| 2009-06-29 | 83.87 |
| 2009-06-26 | 87.39 |
| 2009-06-25 | 89.87 |
| 2009-06-24 | 91.11 |
| 2009-06-23 | 82.63 |
| 2009-06-22 | 85.53 |
| 2009-06-19 | 85.94 |
| 2009-06-18 | 85.73 |
| 2009-06-17 | 77.12 |
| 2009-06-16 | 80.78 |
| 2009-06-15 | 76.72 |
| 2009-06-12 | 80.78 |
| 2009-06-11 | 88.50 |
| 2009-06-10 | 92.96 |
| 2009-06-09 | 84.64 |
| 2009-06-08 | 81.39 |
| 2009-06-05 | 88.90 |
| 2009-06-04 | 82.00 |
| 2009-06-03 | 77.93 |
| 2009-06-02 | 78.14 |
| 2009-06-01 | 77.93 |
| 2009-05-29 | 67.78 |
| 2009-05-27 | 65.54 |
| 2009-05-26 | 63.12 |
| 2009-05-25 | 66.96 |
| 2009-05-22 | 66.76 |
| 2009-05-21 | 61.10 |
| 2009-05-20 | 59.08 |
| 2009-05-19 | 59.88 |
| 2009-05-18 | 60.09 |
| 2009-05-15 | 60.89 |
| 2009-05-14 | 61.91 |
| 2009-05-13 | 61.10 |
| 2009-05-12 | 63.93 |
| 2009-05-11 | 67.97 |
| 2009-05-08 | 65.95 |
| 2009-05-07 | 60.89 |
| 2009-05-06 | 69.59 |
| 2009-05-05 | 69.79 |
| 2009-05-04 | 78.08 |
| 2009-04-30 | 76.86 |
| 2009-04-29 | 68.58 |
| 2009-04-28 | 65.34 |
| 2009-04-27 | 69.99 |
| 2009-04-24 | 75.04 |
| 2009-04-23 | 70.80 |
| 2009-04-22 | 66.55 |
| 2009-04-21 | 66.96 |
| 2009-04-20 | 64.33 |
| 2009-04-17 | 58.06 |
| 2009-04-16 | 65.34 |
| 2009-04-15 | 65.54 |
| 2009-04-14 | 71.81 |
| 2009-04-09 | 69.99 |
| 2009-04-08 | 66.76 |
| 2009-04-07 | 65.75 |
| 2009-04-06 | 68.37 |
| 2009-04-03 | 73.63 |
| 2009-04-02 | 72.01 |
| 2009-04-01 | 64.13 |
| 2009-03-31 | 64.13 |
| 2009-03-30 | 59.68 |
| 2009-03-27 | 59.28 |
| 2009-03-26 | 56.65 |
| 2009-03-25 | 54.43 |
| 2009-03-24 | 60.49 |
| 2009-03-23 | 59.68 |
| 2009-03-20 | 57.26 |
| 2009-03-19 | 64.33 |
| 2009-03-18 | 60.69 |
| 2009-03-17 | 56.45 |
| 2009-03-16 | 55.23 |
| 2009-03-13 | 48.16 |
| 2009-03-12 | 43.51 |
| 2009-03-11 | 44.52 |
| 2009-03-10 | 35.63 |
| 2009-03-09 | 39.47 |
| 2009-03-06 | 45.73 |
| 2009-03-05 | 45.94 |
| 2009-03-04 | 46.14 |
| 2009-03-03 | 46.54 |
| 2009-03-02 | 43.51 |
| 2009-02-27 | 47.55 |
| 2009-02-26 | 46.75 |
| 2009-02-25 | 49.58 |
| 2009-02-24 | 45.73 |
| 2009-02-23 | 46.95 |
| 2009-02-20 | 43.51 |
| 2009-02-19 | 52.61 |
| 2009-02-18 | 42.30 |
| 2009-02-17 | 37.04 |
| 2009-02-16 | 43.92 |
| 2009-02-13 | 48.97 |
| 2009-02-12 | 49.37 |
| 2009-02-11 | 51.39 |
| 2009-02-10 | 55.23 |
| 2009-02-09 | 51.60 |
| 2009-02-06 | 55.23 |
| 2009-02-05 | 61.70 |
| 2009-02-04 | 56.25 |
| 2009-02-03 | 48.56 |
| 2009-02-02 | 46.14 |
| 2009-01-30 | 46.54 |
| 2009-01-29 | 40.68 |
| 2009-01-23 | 31.38 |
| 2009-01-22 | 35.43 |
| 2009-01-21 | 31.38 |
| 2009-01-20 | 35.22 |
| 2009-01-19 | 40.08 |
| 2009-01-16 | 35.43 |
| 2009-01-15 | 39.27 |
| 2009-01-14 | 45.13 |
| 2009-01-13 | 42.91 |
| 2009-01-12 | 39.87 |
| 2009-01-09 | 42.10 |
| 2009-01-08 | 39.47 |
| 2009-01-07 | 39.06 |
| 2009-01-06 | 44.52 |
| 2009-01-05 | 49.17 |
| 2009-01-02 | 52.81 |
| 2008-12-31 | 50.59 |
| 2008-12-30 | 47.76 |
| 2008-12-29 | 48.97 |
| 2008-12-24 | 47.55 |
| 2008-12-23 | 48.56 |
| 2008-12-22 | 52.41 |
| 2008-12-19 | 52.20 |
| 2008-12-18 | 51.60 |
| 2008-12-17 | 49.58 |
| 2008-12-16 | 34.42 |
| 2008-12-15 | 35.22 |
| 2008-12-12 | 40.08 |
| 2008-12-11 | 47.55 |
| 2008-12-10 | 54.83 |
| 2008-12-09 | 45.33 |
| 2008-12-08 | 48.16 |
| 2008-12-05 | 42.70 |
| 2008-12-04 | 44.32 |
| 2008-12-03 | 47.96 |
| 2008-12-02 | 40.28 |
| 2008-12-01 | 47.55 |
| 2008-11-28 | 56.65 |
| 2008-11-27 | 62.92 |
| 2008-11-26 | 50.59 |
| 2008-11-25 | 44.93 |
| 2008-11-24 | 35.22 |
| 2008-11-21 | 26.53 |
| 2008-11-20 | 32.39 |
| 2008-11-19 | 46.14 |
| 2008-11-18 | 39.27 |
| 2008-11-17 | 36.23 |
| 2008-11-14 | 26.94 |
| 2008-11-13 | 24.31 |
| 2008-11-12 | 23.50 |
| 2008-11-11 | 31.38 |
| 2008-11-10 | 39.47 |
| 2008-11-07 | 29.36 |
| 2008-11-06 | 35.02 |
| 2008-11-05 | 53.82 |
| 2008-11-04 | 43.51 |
| 2008-11-03 | 42.50 |
| 2008-10-31 | 45.33 |
| 2008-10-30 | 33.61 |
| 2008-10-29 | 30.78 |
| 2008-10-28 | 21.28 |
| 2008-10-27 | 18.25 |
| 2008-10-24 | 31.38 |
| 2008-10-23 | 31.38 |
| 2008-10-22 | 41.49 |
| 2008-10-21 | 61.91 |
| 2008-10-20 | 61.70 |
| 2008-10-17 | 59.08 |
| 2008-10-16 | 67.56 |
| 2008-10-15 | 71.81 |
| 2008-10-14 | 76.86 |
| 2008-10-13 | 62.71 |
| 2008-10-10 | 42.10 |
| 2008-10-09 | 44.93 |
| 2008-10-08 | 28.15 |
| 2008-10-06 | 39.87 |
| 2008-10-03 | 58.67 |
| 2008-10-02 | 62.71 |
| 2008-09-30 | 67.56 |
| 2008-09-29 | 69.79 |
| 2008-09-26 | 78.08 |
| 2008-09-25 | 78.28 |
| 2008-09-24 | 72.01 |
| 2008-09-23 | 81.92 |
| 2008-09-22 | 99.30 |
| 2008-09-19 | 89.80 |
| 2008-09-18 | 75.45 |
| 2008-09-17 | 82.22 |
| 2008-09-16 | 74.36 |
| 2008-09-12 | 94.11 |
| 2008-09-11 | 89.27 |
| 2008-09-10 | 95.12 |
| 2008-09-09 | 91.29 |
| 2008-09-08 | 92.70 |
| 2008-09-05 | 87.66 |
| 2008-09-04 | 89.48 |
| 2008-09-03 | 86.45 |
| 2008-09-02 | 86.05 |
| 2008-09-01 | 92.90 |
| 2008-08-29 | 95.52 |
| 2008-08-28 | 88.87 |
| 2008-08-27 | 90.89 |
| 2008-08-26 | 86.05 |
| 2008-08-25 | 87.26 |
| 2008-08-21 | 91.29 |
| 2008-08-20 | 90.48 |
| 2008-08-19 | 93.91 |
| 2008-08-18 | 90.48 |
| 2008-08-15 | 85.44 |
| 2008-08-14 | 80.61 |
| 2008-08-13 | 85.85 |
| 2008-08-12 | 86.25 |
| 2008-08-11 | 87.06 |
| 2008-08-08 | 72.34 |
| 2008-08-07 | 64.88 |
| 2008-08-05 | 65.29 |
| 2008-08-04 | 67.10 |
| 2008-08-01 | 73.15 |
| 2008-07-31 | 76.17 |
| 2008-07-30 | 79.80 |
| 2008-07-29 | 79.20 |
| 2008-07-28 | 87.66 |
| 2008-07-25 | 87.86 |
| 2008-07-24 | 94.51 |
| 2008-07-23 | 84.84 |
| 2008-07-22 | 88.87 |
| 2008-07-21 | 85.44 |
| 2008-07-18 | 75.37 |
| 2008-07-17 | 71.33 |
| 2008-07-16 | 68.31 |
| 2008-07-15 | 70.33 |
| 2008-07-14 | 80.41 |
| 2008-07-11 | 79.40 |
| 2008-07-10 | 81.41 |
| 2008-07-09 | 76.98 |
| 2008-07-08 | 78.39 |
| 2008-07-07 | 83.23 |
| 2008-07-04 | 83.03 |
| 2008-07-03 | 83.43 |
| 2008-07-02 | 86.86 |
| 2008-06-30 | 91.49 |
| 2008-06-27 | 90.28 |
| 2008-06-26 | 93.71 |
| 2008-06-25 | 96.53 |
| 2008-06-24 | 95.52 |
| 2008-06-23 | 104.09 |
| 2008-06-20 | 117.70 |
| 2008-06-19 | 111.14 |
| 2008-06-18 | 115.68 |
| 2008-06-17 | 111.65 |
| 2008-06-16 | 116.69 |
| 2008-06-13 | 108.12 |
| 2008-06-12 | 105.10 |
| 2008-06-11 | 102.07 |
| 2008-06-10 | 111.14 |
| 2008-06-06 | 121.73 |
| 2008-06-05 | 124.25 |
| 2008-06-04 | 129.29 |
| 2008-06-03 | 121.73 |
| 2008-06-02 | 123.24 |
| 2008-05-30 | 118.20 |
| 2008-05-29 | 106.61 |
| 2008-05-28 | 102.58 |
| 2008-05-27 | 104.09 |
| 2008-05-26 | 93.91 |
| 2008-05-23 | 99.15 |
| 2008-05-22 | 102.07 |
| 2008-05-21 | 99.55 |
| 2008-05-20 | 89.58 |
| 2008-05-19 | 96.16 |
| 2008-05-16 | 99.55 |
| 2008-05-15 | 94.17 |
| 2008-05-14 | 89.78 |
| 2008-05-13 | 93.57 |
| 2008-05-09 | 90.57 |
| 2008-05-08 | 89.78 |
| 2008-05-07 | 99.55 |
| 2008-05-06 | 109.53 |
| 2008-05-05 | 113.52 |
| 2008-05-02 | 109.03 |
| 2008-04-30 | 96.96 |
| 2008-04-29 | 92.57 |
| 2008-04-28 | 85.59 |
| 2008-04-25 | 86.38 |
| 2008-04-24 | 84.39 |
| 2008-04-23 | 67.83 |
| 2008-04-22 | 55.65 |
| 2008-04-21 | 59.24 |
| 2008-04-18 | 59.64 |
| 2008-04-17 | 60.24 |
| 2008-04-16 | 62.04 |
| 2008-04-15 | 65.23 |
| 2008-04-14 | 60.64 |
| 2008-04-11 | 72.02 |
| 2008-04-10 | 69.42 |
| 2008-04-09 | 69.62 |
| 2008-04-08 | 78.00 |
| 2008-04-07 | 78.80 |
| 2008-04-03 | 72.81 |
| 2008-04-02 | 74.21 |
| 2008-04-01 | 58.65 |
| 2008-03-31 | 52.66 |
| 2008-03-28 | 42.08 |
| 2008-03-27 | 40.69 |
| 2008-03-26 | 39.29 |
| 2008-03-25 | 42.68 |
| 2008-03-20 | 31.71 |
| 2008-03-19 | 46.67 |
| 2008-03-18 | 27.12 |
| 2008-03-17 | 6.76 |
| 2008-03-14 | 29.91 |
| 2008-03-13 | 42.48 |
| 2008-03-12 | 53.26 |
| 2008-03-11 | 55.65 |
| 2008-03-10 | 59.84 |
| 2008-03-07 | 64.43 |
| 2008-03-06 | 71.62 |
| 2008-03-05 | 76.61 |
| 2008-03-04 | 84.19 |
| 2008-03-03 | 85.19 |
| 2008-02-29 | 97.36 |
| 2008-02-28 | 96.56 |
| 2008-02-27 | 88.98 |
| 2008-02-26 | 83.39 |
| 2008-02-25 | 84.59 |
| 2008-02-22 | 88.58 |
| 2008-02-21 | 99.55 |
| 2008-02-20 | 101.05 |
| 2008-02-19 | 101.05 |
| 2008-02-18 | 103.05 |
| 2008-02-15 | 103.05 |
| 2008-02-14 | 101.05 |
| 2008-02-13 | 95.96 |
| 2008-02-12 | 96.36 |
| 2008-02-11 | 98.56 |
| 2008-02-06 | 106.04 |
| 2008-02-05 | 115.52 |
| 2008-02-04 | 109.53 |
| 2008-02-01 | 93.37 |
| 2008-01-31 | 85.78 |
| 2008-01-30 | 79.80 |
| 2008-01-29 | 95.56 |
| 2008-01-28 | 105.04 |
| 2008-01-25 | 117.02 |
| 2008-01-24 | 101.55 |
| 2008-01-23 | 106.54 |
| 2008-01-22 | 103.05 |
| 2008-01-21 | 111.03 |
| 2008-01-18 | 124.50 |
| 2008-01-17 | 114.02 |
| 2008-01-16 | 106.04 |
| 2008-01-15 | 120.51 |
| 2008-01-14 | 119.01 |
| 2008-01-11 | 134.98 |
| 2008-01-10 | 136.47 |
| 2008-01-09 | 157.92 |
| 2008-01-08 | 152.44 |
| 2008-01-07 | 145.95 |
| 2008-01-04 | 154.93 |
| 2008-01-03 | 153.43 |
| 2008-01-02 | 158.92 |
| 2007-12-31 | 168.90 |
| 2007-12-28 | 163.41 |
| 2007-12-27 | 162.41 |
| 2007-12-24 | 158.92 |
| 2007-12-21 | 149.94 |
| 2007-12-20 | 144.45 |
| 2007-12-19 | 144.45 |
| 2007-12-18 | 133.98 |
| 2007-12-17 | 142.46 |
| 2007-12-14 | 151.94 |
| 2007-12-13 | 159.42 |
| 2007-12-12 | 174.39 |
| 2007-12-11 | 180.37 |
| 2007-12-10 | 176.88 |
| 2007-12-07 | 177.38 |
| 2007-12-06 | 179.38 |
| 2007-12-05 | 181.37 |
| 2007-12-04 | 173.39 |
| 2007-12-03 | 174.39 |
| 2007-11-30 | 166.40 |
| 2007-11-29 | 149.44 |
| 2007-11-28 | 144.95 |
| 2007-11-27 | 151.94 |
| 2007-11-26 | 158.92 |
| 2007-11-23 | 139.96 |
| 2007-11-22 | 138.97 |
| 2007-11-21 | 149.44 |
| 2007-11-20 | 152.44 |
| 2007-11-19 | 156.43 |
| 2007-11-16 | 150.44 |
| 2007-11-15 | 153.43 |
| 2007-11-14 | 160.42 |
| 2007-11-13 | 144.45 |
| 2007-11-12 | 153.43 |
| 2007-11-09 | 160.92 |
| 2007-11-08 | 172.39 |
| 2007-11-07 | 184.36 |
| 2007-11-06 | 176.38 |
| 2007-11-05 | 162.91 |
| 2007-11-02 | 170.40 |
| 2007-11-01 | 177.38 |
| 2007-10-31 | 185.86 |
| 2007-10-30 | 182.37 |
| 2007-10-29 | 182.37 |
| 2007-10-26 | 175.88 |
| 2007-10-25 | 171.89 |
| 2007-10-24 | 180.37 |
| 2007-10-23 | 186.36 |
| 2007-10-22 | 173.89 |
| 2007-10-18 | 188.85 |
| 2007-10-17 | 187.36 |
| 2007-10-16 | 188.36 |
| 2007-10-15 | 190.35 |
| 2007-10-12 | 183.37 |
| 2007-10-11 | 196.34 |
| 2007-10-10 | 198.33 |
| 2007-10-09 | 199.33 |
| 2007-10-08 | 197.34 |
| 2007-10-05 | 180.37 |
| 2007-10-04 | 163.41 |
| 2007-10-03 | 163.41 |
| 2007-10-02 | 153.93 |
| 2007-09-28 | 140.96 |
| 2007-09-27 | 117.02 |
| 2007-09-25 | 100.05 |
| 2007-09-24 | 105.54 |
| 2007-09-21 | 109.53 |
| 2007-09-20 | 106.04 |
| 2007-09-19 | 106.04 |
| 2007-09-18 | 108.04 |
| 2007-09-17 | 115.52 |
| 2007-09-14 | 115.02 |
| 2007-09-13 | 118.01 |
| 2007-09-12 | 116.02 |
| 2007-09-11 | 119.00 |
| 2007-09-10 | 115.02 |
| 2007-09-07 | 126.97 |
| 2007-09-06 | 123.48 |
| 2007-09-05 | 126.47 |
| 2007-09-04 | 123.48 |
| 2007-09-03 | 125.97 |
| 2007-08-31 | 119.00 |
| 2007-08-30 | 114.03 |
| 2007-08-29 | 102.08 |
| 2007-08-28 | 116.52 |
| 2007-08-27 | 116.52 |
| 2007-08-24 | 97.10 |
| 2007-08-23 | 91.13 |
| 2007-08-22 | 90.14 |
| 2007-08-21 | 81.18 |
| 2007-08-20 | 66.64 |
| 2007-08-17 | 50.91 |
| 2007-08-16 | 64.25 |
| 2007-08-15 | 77.59 |
| 2007-08-14 | 90.73 |
| 2007-08-13 | 92.52 |
| 2007-08-10 | 92.33 |
| 2007-08-09 | 98.30 |
| 2007-08-08 | 98.10 |
| 2007-08-07 | 93.32 |
| 2007-08-06 | 89.94 |
| 2007-08-03 | 99.09 |
| 2007-08-02 | 97.70 |
| 2007-08-01 | 95.91 |
| 2007-07-31 | 102.08 |
| 2007-07-30 | 99.09 |
| 2007-07-27 | 94.52 |
| 2007-07-26 | 105.56 |
| 2007-07-25 | 105.07 |
| 2007-07-24 | 109.05 |
| 2007-07-23 | 96.31 |
| 2007-07-20 | 92.92 |
| 2007-07-19 | 87.35 |
| 2007-07-18 | 91.13 |
| 2007-07-17 | 87.35 |
| 2007-07-16 | 95.11 |
| 2007-07-13 | 98.90 |
| 2007-07-12 | 92.13 |
| 2007-07-11 | 92.33 |
| 2007-07-10 | 104.07 |
| 2007-07-09 | 102.08 |
| 2007-07-06 | 96.90 |
| 2007-07-05 | 94.12 |
| 2007-07-04 | 95.11 |
| 2007-07-03 | 95.11 |
| 2007-06-29 | 85.76 |
| 2007-06-28 | 78.59 |
| 2007-06-27 | 74.01 |
| 2007-06-26 | 76.40 |
| 2007-06-25 | 72.22 |
| 2007-06-22 | 71.42 |
| 2007-06-21 | 75.20 |
| 2007-06-20 | 75.60 |
| 2007-06-18 | 74.21 |
| 2007-06-15 | 63.06 |
| 2007-06-14 | 61.27 |
| 2007-06-13 | 58.48 |
| 2007-06-12 | 59.28 |
| 2007-06-11 | 57.28 |
| 2007-06-08 | 54.70 |
| 2007-06-07 | 55.69 |
| 2007-06-06 | 56.29 |
| 2007-06-05 | 61.27 |
| 2007-06-04 | 56.89 |
| 2007-06-01 | 54.30 |
| 2007-05-31 | 52.51 |
| 2007-05-30 | 45.34 |
| 2007-05-29 | 43.95 |
| 2007-05-28 | 41.76 |
| 2007-05-25 | 43.35 |
| 2007-05-23 | 47.73 |
| 2007-05-22 | 45.94 |
| 2007-05-21 | 48.13 |
| 2007-05-18 | 51.08 |
| 2007-05-17 | 53.85 |
| 2007-05-16 | 53.65 |
| 2007-05-15 | 52.07 |
| 2007-05-14 | 51.28 |
| 2007-05-11 | 43.59 |
| 2007-05-10 | 45.96 |
| 2007-05-09 | 47.53 |
| 2007-05-08 | 47.53 |
| 2007-05-07 | 45.36 |
| 2007-05-04 | 43.20 |
| 2007-05-03 | 44.38 |
| 2007-05-02 | 38.46 |
| 2007-04-30 | 37.67 |
| 2007-04-27 | 42.41 |
| 2007-04-26 | 42.60 |
| 2007-04-25 | 41.62 |
| 2007-04-24 | 44.77 |
| 2007-04-23 | 36.09 |
| 2007-04-20 | 33.14 |
| 2007-04-19 | 30.57 |
| 2007-04-18 | 34.52 |
| 2007-04-17 | 36.49 |
| 2007-04-16 | 34.32 |
| 2007-04-13 | 35.70 |
| 2007-04-12 | 37.67 |
| 2007-04-11 | 36.49 |
| 2007-04-10 | 42.80 |
| 2007-04-04 | 33.14 |
| 2007-04-03 | 23.08 |
| 2007-04-02 | 19.92 |
| 2007-03-30 | 18.15 |
| 2007-03-29 | 22.88 |
| 2007-03-28 | 25.25 |
| 2007-03-27 | 23.27 |
| 2007-03-26 | 18.74 |
| 2007-03-23 | 22.29 |
| 2007-03-22 | 15.98 |
| 2007-03-21 | 14.99 |
| 2007-03-20 | 15.58 |
| 2007-03-19 | 15.58 |
| 2007-03-16 | 16.37 |
| 2007-03-15 | 16.96 |
| 2007-03-14 | 17.55 |
| 2007-03-13 | 19.92 |
| 2007-03-12 | 16.57 |
| 2007-03-09 | 18.34 |
| 2007-03-08 | 13.81 |
| 2007-03-07 | 11.64 |
| 2007-03-06 | 9.47 |
| 2007-03-05 | 8.48 |
| 2007-03-02 | 10.06 |
| 2007-03-01 | 11.05 |
| 2007-02-28 | 8.48 |
| 2007-02-27 | 17.55 |
| 2007-02-26 | 21.30 |
| 2007-02-23 | 24.46 |
| 2007-02-22 | 22.68 |
| 2007-02-21 | 24.46 |
| 2007-02-16 | 23.87 |
| 2007-02-15 | 28.21 |
| 2007-02-14 | 29.98 |
| 2007-02-13 | 25.64 |
| 2007-02-12 | 24.26 |
| 2007-02-09 | 23.27 |
| 2007-02-08 | 19.92 |
| 2007-02-07 | 17.95 |
| 2007-02-06 | 18.54 |
| 2007-02-05 | 16.96 |
| 2007-02-02 | 15.98 |
| 2007-02-01 | 17.95 |
| 2007-01-31 | 20.71 |
| 2007-01-30 | 17.36 |
| 2007-01-29 | 18.93 |
| 2007-01-26 | 14.40 |
| 2007-01-25 | 20.71 |
| 2007-01-24 | 24.65 |
| 2007-01-23 | 23.67 |
| 2007-01-22 | 21.89 |
| 2007-01-19 | 21.30 |
| 2007-01-18 | 21.70 |
| 2007-01-17 | 22.49 |
| 2007-01-16 | 21.50 |
| 2007-01-15 | 13.21 |
| 2007-01-12 | 13.21 |
| 2007-01-11 | 9.66 |
| 2007-01-10 | 11.05 |
| 2007-01-09 | 14.40 |
| 2007-01-08 | 17.16 |
| 2007-01-05 | 19.13 |
| 2007-01-04 | 14.00 |
| 2007-01-03 | 22.09 |
| 2007-01-02 | 14.00 |
| 2006-12-29 | 15.78 |
| 2006-12-28 | 16.17 |
| 2006-12-27 | 7.50 |
| 2006-12-22 | 8.48 |
| 2006-12-21 | 9.47 |
| 2006-12-20 | 14.99 |
| 2006-12-19 | 14.79 |
| 2006-12-18 | 10.85 |
| 2006-12-15 | 6.71 |
| 2006-12-14 | 2.56 |
| 2006-12-13 | 0.00 |
Copyright & disclaimer, Privacy policy