Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1378 % |
|---|---|
| 2025-11-07 | 638.34 |
| 2025-11-06 | 640.62 |
| 2025-11-05 | 573.92 |
| 2025-11-04 | 578.03 |
| 2025-11-03 | 594.93 |
| 2025-10-31 | 574.37 |
| 2025-10-30 | 583.51 |
| 2025-10-28 | 531.88 |
| 2025-10-27 | 553.81 |
| 2025-10-24 | 533.25 |
| 2025-10-23 | 507.21 |
| 2025-10-22 | 481.17 |
| 2025-10-21 | 478.88 |
| 2025-10-20 | 478.88 |
| 2025-10-17 | 477.05 |
| 2025-10-16 | 494.87 |
| 2025-10-15 | 491.68 |
| 2025-10-14 | 477.51 |
| 2025-10-13 | 502.18 |
| 2025-10-10 | 496.24 |
| 2025-10-09 | 534.17 |
| 2025-10-08 | 514.98 |
| 2025-10-06 | 505.84 |
| 2025-10-03 | 513.15 |
| 2025-10-02 | 518.18 |
| 2025-09-30 | 503.55 |
| 2025-09-29 | 492.59 |
| 2025-09-26 | 470.20 |
| 2025-09-25 | 464.72 |
| 2025-09-24 | 482.54 |
| 2025-09-23 | 481.17 |
| 2025-09-22 | 499.44 |
| 2025-09-19 | 504.47 |
| 2025-09-18 | 477.51 |
| 2025-09-17 | 489.39 |
| 2025-09-16 | 490.30 |
| 2025-09-15 | 507.67 |
| 2025-09-12 | 513.15 |
| 2025-09-11 | 472.94 |
| 2025-09-10 | 452.84 |
| 2025-09-09 | 447.36 |
| 2025-09-08 | 461.98 |
| 2025-09-05 | 470.20 |
| 2025-09-04 | 442.33 |
| 2025-09-03 | 477.97 |
| 2025-09-02 | 467.92 |
| 2025-09-01 | 487.11 |
| 2025-08-29 | 481.17 |
| 2025-08-28 | 475.68 |
| 2025-08-27 | 475.68 |
| 2025-08-26 | 469.29 |
| 2025-08-25 | 460.61 |
| 2025-08-22 | 462.89 |
| 2025-08-21 | 450.56 |
| 2025-08-20 | 441.42 |
| 2025-08-19 | 437.76 |
| 2025-08-18 | 430.91 |
| 2025-08-15 | 434.11 |
| 2025-08-14 | 411.26 |
| 2025-08-13 | 421.77 |
| 2025-08-12 | 408.06 |
| 2025-08-11 | 407.15 |
| 2025-08-08 | 417.66 |
| 2025-08-07 | 398.93 |
| 2025-08-06 | 392.53 |
| 2025-08-05 | 386.59 |
| 2025-08-04 | 378.37 |
| 2025-08-01 | 364.89 |
| 2025-07-31 | 375.17 |
| 2025-07-30 | 385.45 |
| 2025-07-29 | 387.73 |
| 2025-07-28 | 383.16 |
| 2025-07-25 | 392.30 |
| 2025-07-24 | 402.58 |
| 2025-07-23 | 372.88 |
| 2025-07-22 | 376.31 |
| 2025-07-21 | 360.32 |
| 2025-07-18 | 339.99 |
| 2025-07-17 | 325.37 |
| 2025-07-16 | 318.51 |
| 2025-07-15 | 315.32 |
| 2025-07-14 | 311.66 |
| 2025-07-11 | 316.23 |
| 2025-07-10 | 314.86 |
| 2025-07-09 | 308.92 |
| 2025-07-08 | 313.49 |
| 2025-07-07 | 310.29 |
| 2025-07-04 | 320.80 |
| 2025-07-03 | 326.74 |
| 2025-07-02 | 314.40 |
| 2025-06-30 | 310.75 |
| 2025-06-27 | 308.92 |
| 2025-06-26 | 308.46 |
| 2025-06-25 | 292.01 |
| 2025-06-24 | 286.53 |
| 2025-06-23 | 263.23 |
| 2025-06-20 | 267.80 |
| 2025-06-19 | 257.29 |
| 2025-06-18 | 276.02 |
| 2025-06-17 | 263.69 |
| 2025-06-16 | 259.12 |
| 2025-06-13 | 259.57 |
| 2025-06-12 | 256.83 |
| 2025-06-11 | 263.23 |
| 2025-06-10 | 247.24 |
| 2025-06-09 | 231.25 |
| 2025-06-06 | 233.07 |
| 2025-06-05 | 223.94 |
| 2025-06-04 | 227.59 |
| 2025-06-03 | 222.11 |
| 2025-06-02 | 219.82 |
| 2025-05-30 | 220.28 |
| 2025-05-29 | 228.05 |
| 2025-05-28 | 226.68 |
| 2025-05-27 | 221.20 |
| 2025-05-26 | 227.59 |
| 2025-05-23 | 233.07 |
| 2025-05-22 | 233.99 |
| 2025-05-21 | 234.45 |
| 2025-05-20 | 226.22 |
| 2025-05-19 | 224.94 |
| 2025-05-16 | 214.71 |
| 2025-05-15 | 215.99 |
| 2025-05-14 | 222.81 |
| 2025-05-13 | 213.85 |
| 2025-05-12 | 213.85 |
| 2025-05-09 | 201.06 |
| 2025-05-08 | 194.67 |
| 2025-05-07 | 197.22 |
| 2025-05-06 | 196.37 |
| 2025-05-02 | 202.77 |
| 2025-04-30 | 197.65 |
| 2025-04-29 | 195.94 |
| 2025-04-28 | 192.96 |
| 2025-04-25 | 193.39 |
| 2025-04-24 | 189.55 |
| 2025-04-23 | 191.25 |
| 2025-04-22 | 186.56 |
| 2025-04-17 | 183.15 |
| 2025-04-16 | 174.62 |
| 2025-04-15 | 181.45 |
| 2025-04-14 | 184.43 |
| 2025-04-11 | 182.72 |
| 2025-04-10 | 176.75 |
| 2025-04-09 | 169.51 |
| 2025-04-08 | 169.51 |
| 2025-04-07 | 160.55 |
| 2025-04-03 | 211.30 |
| 2025-04-02 | 228.35 |
| 2025-04-01 | 242.43 |
| 2025-03-31 | 241.15 |
| 2025-03-28 | 242.85 |
| 2025-03-27 | 242.00 |
| 2025-03-26 | 233.47 |
| 2025-03-25 | 226.65 |
| 2025-03-24 | 229.21 |
| 2025-03-21 | 221.53 |
| 2025-03-20 | 229.63 |
| 2025-03-19 | 233.04 |
| 2025-03-18 | 232.62 |
| 2025-03-17 | 221.96 |
| 2025-03-14 | 221.10 |
| 2025-03-13 | 215.13 |
| 2025-03-12 | 216.84 |
| 2025-03-11 | 210.02 |
| 2025-03-10 | 210.87 |
| 2025-03-07 | 218.55 |
| 2025-03-06 | 207.03 |
| 2025-03-05 | 200.64 |
| 2025-03-04 | 180.17 |
| 2025-03-03 | 172.92 |
| 2025-02-28 | 164.39 |
| 2025-02-27 | 172.49 |
| 2025-02-26 | 162.26 |
| 2025-02-25 | 160.55 |
| 2025-02-24 | 167.37 |
| 2025-02-21 | 175.05 |
| 2025-02-20 | 172.49 |
| 2025-02-19 | 171.21 |
| 2025-02-18 | 160.12 |
| 2025-02-17 | 160.98 |
| 2025-02-14 | 168.23 |
| 2025-02-13 | 159.27 |
| 2025-02-12 | 169.08 |
| 2025-02-11 | 181.45 |
| 2025-02-10 | 181.87 |
| 2025-02-07 | 182.30 |
| 2025-02-06 | 176.75 |
| 2025-02-05 | 174.62 |
| 2025-02-04 | 176.33 |
| 2025-02-03 | 174.62 |
| 2025-01-28 | 176.75 |
| 2025-01-27 | 186.14 |
| 2025-01-24 | 180.59 |
| 2025-01-23 | 169.93 |
| 2025-01-22 | 171.64 |
| 2025-01-21 | 175.48 |
| 2025-01-20 | 173.34 |
| 2025-01-17 | 170.36 |
| 2025-01-16 | 157.14 |
| 2025-01-15 | 143.49 |
| 2025-01-14 | 143.92 |
| 2025-01-13 | 143.49 |
| 2025-01-10 | 143.92 |
| 2025-01-09 | 146.05 |
| 2025-01-08 | 133.69 |
| 2025-01-07 | 137.10 |
| 2025-01-06 | 136.67 |
| 2025-01-03 | 144.77 |
| 2025-01-02 | 142.64 |
| 2024-12-31 | 150.74 |
| 2024-12-30 | 147.33 |
| 2024-12-27 | 145.20 |
| 2024-12-24 | 137.52 |
| 2024-12-23 | 143.07 |
| 2024-12-20 | 146.90 |
| 2024-12-19 | 146.90 |
| 2024-12-18 | 146.90 |
| 2024-12-17 | 144.77 |
| 2024-12-16 | 149.04 |
| 2024-12-13 | 146.90 |
| 2024-12-12 | 156.29 |
| 2024-12-11 | 158.42 |
| 2024-12-10 | 157.99 |
| 2024-12-09 | 166.09 |
| 2024-12-06 | 151.60 |
| 2024-12-05 | 156.71 |
| 2024-12-04 | 157.57 |
| 2024-12-03 | 150.32 |
| 2024-12-02 | 148.18 |
| 2024-11-29 | 141.79 |
| 2024-11-28 | 143.49 |
| 2024-11-27 | 152.02 |
| 2024-11-26 | 151.17 |
| 2024-11-25 | 149.46 |
| 2024-11-22 | 147.76 |
| 2024-11-21 | 161.83 |
| 2024-11-20 | 160.55 |
| 2024-11-19 | 152.45 |
| 2024-11-18 | 146.48 |
| 2024-11-15 | 149.89 |
| 2024-11-14 | 145.63 |
| 2024-11-13 | 163.32 |
| 2024-11-12 | 164.95 |
| 2024-11-11 | 190.18 |
| 2024-11-08 | 195.07 |
| 2024-11-07 | 195.47 |
| 2024-11-06 | 177.16 |
| 2024-11-05 | 178.79 |
| 2024-11-04 | 166.58 |
| 2024-11-01 | 164.14 |
| 2024-10-31 | 155.18 |
| 2024-10-30 | 151.11 |
| 2024-10-29 | 158.03 |
| 2024-10-28 | 169.02 |
| 2024-10-25 | 172.28 |
| 2024-10-24 | 185.30 |
| 2024-10-23 | 180.82 |
| 2024-10-22 | 180.42 |
| 2024-10-21 | 177.16 |
| 2024-10-18 | 172.28 |
| 2024-10-17 | 170.65 |
| 2024-10-16 | 173.50 |
| 2024-10-15 | 161.29 |
| 2024-10-14 | 176.35 |
| 2024-10-10 | 166.58 |
| 2024-10-09 | 150.30 |
| 2024-10-08 | 159.66 |
| 2024-10-07 | 177.57 |
| 2024-10-04 | 178.79 |
| 2024-10-03 | 171.46 |
| 2024-10-02 | 172.68 |
| 2024-09-30 | 163.73 |
| 2024-09-27 | 160.88 |
| 2024-09-26 | 142.57 |
| 2024-09-25 | 128.32 |
| 2024-09-24 | 132.39 |
| 2024-09-23 | 119.77 |
| 2024-09-20 | 124.25 |
| 2024-09-19 | 116.93 |
| 2024-09-17 | 104.31 |
| 2024-09-16 | 105.53 |
| 2024-09-13 | 103.29 |
| 2024-09-12 | 98.61 |
| 2024-09-11 | 93.12 |
| 2024-09-10 | 96.17 |
| 2024-09-09 | 98.20 |
| 2024-09-05 | 103.49 |
| 2024-09-04 | 101.66 |
| 2024-09-03 | 108.79 |
| 2024-09-02 | 112.45 |
| 2024-08-30 | 117.74 |
| 2024-08-29 | 112.04 |
| 2024-08-28 | 110.01 |
| 2024-08-27 | 115.30 |
| 2024-08-26 | 115.70 |
| 2024-08-23 | 110.82 |
| 2024-08-22 | 115.30 |
| 2024-08-21 | 118.55 |
| 2024-08-20 | 114.48 |
| 2024-08-19 | 110.82 |
| 2024-08-16 | 110.01 |
| 2024-08-15 | 105.53 |
| 2024-08-14 | 100.44 |
| 2024-08-13 | 102.27 |
| 2024-08-12 | 101.87 |
| 2024-08-09 | 99.22 |
| 2024-08-08 | 91.08 |
| 2024-08-07 | 93.93 |
| 2024-08-06 | 84.77 |
| 2024-08-05 | 87.01 |
| 2024-08-02 | 94.13 |
| 2024-08-01 | 101.46 |
| 2024-07-31 | 98.20 |
| 2024-07-30 | 89.05 |
| 2024-07-29 | 96.17 |
| 2024-07-26 | 96.17 |
| 2024-07-25 | 91.90 |
| 2024-07-24 | 96.78 |
| 2024-07-23 | 96.98 |
| 2024-07-22 | 102.48 |
| 2024-07-19 | 101.05 |
| 2024-07-18 | 113.67 |
| 2024-07-17 | 106.34 |
| 2024-07-16 | 116.52 |
| 2024-07-15 | 118.55 |
| 2024-07-12 | 127.51 |
| 2024-07-11 | 134.83 |
| 2024-07-10 | 132.80 |
| 2024-07-09 | 149.89 |
| 2024-07-08 | 138.09 |
| 2024-07-05 | 139.31 |
| 2024-07-04 | 139.72 |
| 2024-07-03 | 137.27 |
| 2024-07-02 | 137.27 |
| 2024-06-28 | 140.53 |
| 2024-06-27 | 137.68 |
| 2024-06-26 | 145.01 |
| 2024-06-25 | 150.71 |
| 2024-06-24 | 151.93 |
| 2024-06-21 | 148.67 |
| 2024-06-20 | 156.40 |
| 2024-06-19 | 153.15 |
| 2024-06-18 | 150.71 |
| 2024-06-17 | 140.12 |
| 2024-06-14 | 142.16 |
| 2024-06-13 | 139.72 |
| 2024-06-12 | 145.41 |
| 2024-06-11 | 144.60 |
| 2024-06-07 | 162.10 |
| 2024-06-06 | 162.10 |
| 2024-06-05 | 160.88 |
| 2024-06-04 | 172.28 |
| 2024-06-03 | 165.76 |
| 2024-05-31 | 162.51 |
| 2024-05-30 | 161.29 |
| 2024-05-29 | 159.66 |
| 2024-05-28 | 152.33 |
| 2024-05-27 | 149.08 |
| 2024-05-24 | 138.90 |
| 2024-05-23 | 132.39 |
| 2024-05-22 | 140.94 |
| 2024-05-21 | 140.73 |
| 2024-05-20 | 144.71 |
| 2024-05-17 | 136.36 |
| 2024-05-16 | 136.76 |
| 2024-05-14 | 134.38 |
| 2024-05-13 | 134.78 |
| 2024-05-10 | 131.99 |
| 2024-05-09 | 130.41 |
| 2024-05-08 | 120.87 |
| 2024-05-07 | 127.23 |
| 2024-05-06 | 128.82 |
| 2024-05-03 | 122.46 |
| 2024-05-02 | 122.86 |
| 2024-04-30 | 116.50 |
| 2024-04-29 | 112.53 |
| 2024-04-26 | 119.68 |
| 2024-04-25 | 114.12 |
| 2024-04-24 | 106.17 |
| 2024-04-23 | 92.67 |
| 2024-04-22 | 93.86 |
| 2024-04-19 | 93.66 |
| 2024-04-18 | 94.06 |
| 2024-04-17 | 97.83 |
| 2024-04-16 | 96.44 |
| 2024-04-15 | 104.19 |
| 2024-04-12 | 103.39 |
| 2024-04-11 | 100.21 |
| 2024-04-10 | 93.66 |
| 2024-04-09 | 91.67 |
| 2024-04-08 | 94.26 |
| 2024-04-05 | 86.11 |
| 2024-04-03 | 87.11 |
| 2024-04-02 | 77.77 |
| 2024-03-28 | 74.79 |
| 2024-03-27 | 68.24 |
| 2024-03-26 | 66.45 |
| 2024-03-25 | 66.45 |
| 2024-03-22 | 46.78 |
| 2024-03-21 | 51.35 |
| 2024-03-20 | 43.01 |
| 2024-03-19 | 41.62 |
| 2024-03-18 | 43.41 |
| 2024-03-15 | 42.02 |
| 2024-03-14 | 41.22 |
| 2024-03-13 | 40.43 |
| 2024-03-12 | 38.24 |
| 2024-03-11 | 38.24 |
| 2024-03-08 | 40.03 |
| 2024-03-07 | 33.28 |
| 2024-03-06 | 29.11 |
| 2024-03-05 | 21.76 |
| 2024-03-04 | 24.34 |
| 2024-03-01 | 23.94 |
| 2024-02-29 | 20.96 |
| 2024-02-28 | 20.17 |
| 2024-02-27 | 22.95 |
| 2024-02-26 | 21.76 |
| 2024-02-23 | 24.54 |
| 2024-02-22 | 25.13 |
| 2024-02-21 | 22.35 |
| 2024-02-20 | 20.17 |
| 2024-02-19 | 18.18 |
| 2024-02-16 | 15.00 |
| 2024-02-15 | 9.84 |
| 2024-02-14 | 11.43 |
| 2024-02-09 | 12.02 |
| 2024-02-08 | 15.40 |
| 2024-02-07 | 15.00 |
| 2024-02-06 | 13.81 |
| 2024-02-05 | 10.04 |
| 2024-02-02 | 12.42 |
| 2024-02-01 | 13.22 |
| 2024-01-31 | 13.61 |
| 2024-01-30 | 14.81 |
| 2024-01-29 | 16.20 |
| 2024-01-26 | 15.60 |
| 2024-01-25 | 17.19 |
| 2024-01-24 | 13.22 |
| 2024-01-23 | 7.66 |
| 2024-01-22 | 4.87 |
| 2024-01-19 | 9.84 |
| 2024-01-18 | 12.02 |
| 2024-01-17 | 9.84 |
| 2024-01-16 | 16.79 |
| 2024-01-15 | 19.18 |
| 2024-01-12 | 19.18 |
| 2024-01-11 | 16.39 |
| 2024-01-10 | 16.20 |
| 2024-01-09 | 14.81 |
| 2024-01-08 | 15.20 |
| 2024-01-05 | 18.18 |
| 2024-01-04 | 19.97 |
| 2024-01-03 | 23.15 |
| 2024-01-02 | 25.53 |
| 2023-12-29 | 26.92 |
| 2023-12-28 | 27.12 |
| 2023-12-27 | 23.94 |
| 2023-12-22 | 24.94 |
| 2023-12-21 | 23.15 |
| 2023-12-20 | 22.35 |
| 2023-12-19 | 18.78 |
| 2023-12-18 | 17.98 |
| 2023-12-15 | 19.77 |
| 2023-12-14 | 13.81 |
| 2023-12-13 | 11.23 |
| 2023-12-12 | 15.20 |
| 2023-12-11 | 10.24 |
| 2023-12-08 | 12.42 |
| 2023-12-07 | 14.41 |
| 2023-12-06 | 17.79 |
| 2023-12-05 | 16.99 |
| 2023-12-04 | 19.37 |
| 2023-12-01 | 21.76 |
| 2023-11-30 | 26.52 |
| 2023-11-29 | 22.75 |
| 2023-11-28 | 25.53 |
| 2023-11-27 | 27.91 |
| 2023-11-24 | 27.91 |
| 2023-11-23 | 31.09 |
| 2023-11-22 | 33.87 |
| 2023-11-21 | 33.68 |
| 2023-11-20 | 34.87 |
| 2023-11-17 | 35.26 |
| 2023-11-16 | 38.64 |
| 2023-11-15 | 38.84 |
| 2023-11-14 | 35.62 |
| 2023-11-13 | 34.10 |
| 2023-11-10 | 33.73 |
| 2023-11-09 | 33.54 |
| 2023-11-08 | 32.40 |
| 2023-11-07 | 36.00 |
| 2023-11-06 | 32.40 |
| 2023-11-03 | 36.38 |
| 2023-11-02 | 37.70 |
| 2023-11-01 | 38.65 |
| 2023-10-31 | 38.65 |
| 2023-10-30 | 40.73 |
| 2023-10-27 | 37.89 |
| 2023-10-26 | 35.05 |
| 2023-10-25 | 33.91 |
| 2023-10-24 | 27.85 |
| 2023-10-20 | 23.12 |
| 2023-10-19 | 21.41 |
| 2023-10-18 | 24.07 |
| 2023-10-17 | 21.79 |
| 2023-10-16 | 23.12 |
| 2023-10-13 | 26.34 |
| 2023-10-12 | 30.32 |
| 2023-10-11 | 31.07 |
| 2023-10-10 | 34.86 |
| 2023-10-09 | 38.08 |
| 2023-10-06 | 38.27 |
| 2023-10-05 | 38.46 |
| 2023-10-04 | 38.46 |
| 2023-10-03 | 41.30 |
| 2023-09-29 | 45.28 |
| 2023-09-28 | 39.98 |
| 2023-09-27 | 39.22 |
| 2023-09-26 | 44.14 |
| 2023-09-25 | 44.71 |
| 2023-09-22 | 47.36 |
| 2023-09-21 | 46.98 |
| 2023-09-20 | 52.67 |
| 2023-09-19 | 52.29 |
| 2023-09-18 | 50.58 |
| 2023-09-15 | 53.23 |
| 2023-09-14 | 49.26 |
| 2023-09-13 | 46.79 |
| 2023-09-12 | 46.98 |
| 2023-09-11 | 49.83 |
| 2023-09-07 | 50.39 |
| 2023-09-06 | 52.10 |
| 2023-09-05 | 53.61 |
| 2023-09-04 | 57.59 |
| 2023-08-31 | 48.12 |
| 2023-08-30 | 50.39 |
| 2023-08-29 | 45.85 |
| 2023-08-28 | 42.44 |
| 2023-08-25 | 42.82 |
| 2023-08-24 | 40.73 |
| 2023-08-23 | 38.46 |
| 2023-08-22 | 40.54 |
| 2023-08-21 | 37.51 |
| 2023-08-18 | 35.05 |
| 2023-08-17 | 36.00 |
| 2023-08-16 | 36.19 |
| 2023-08-15 | 36.38 |
| 2023-08-14 | 40.54 |
| 2023-08-11 | 40.92 |
| 2023-08-10 | 43.95 |
| 2023-08-09 | 43.76 |
| 2023-08-08 | 45.47 |
| 2023-08-07 | 40.17 |
| 2023-08-04 | 39.41 |
| 2023-08-03 | 37.32 |
| 2023-08-02 | 38.27 |
| 2023-08-01 | 42.44 |
| 2023-07-31 | 41.87 |
| 2023-07-28 | 34.86 |
| 2023-07-27 | 30.51 |
| 2023-07-26 | 31.07 |
| 2023-07-25 | 30.32 |
| 2023-07-24 | 21.03 |
| 2023-07-21 | 25.77 |
| 2023-07-20 | 27.85 |
| 2023-07-19 | 25.58 |
| 2023-07-18 | 26.91 |
| 2023-07-14 | 29.75 |
| 2023-07-13 | 26.34 |
| 2023-07-12 | 21.98 |
| 2023-07-11 | 22.36 |
| 2023-07-10 | 20.09 |
| 2023-07-07 | 21.79 |
| 2023-07-06 | 22.17 |
| 2023-07-05 | 26.34 |
| 2023-07-04 | 26.72 |
| 2023-07-03 | 25.96 |
| 2023-06-30 | 20.47 |
| 2023-06-29 | 18.19 |
| 2023-06-28 | 21.41 |
| 2023-06-27 | 20.09 |
| 2023-06-26 | 14.78 |
| 2023-06-23 | 15.92 |
| 2023-06-21 | 18.38 |
| 2023-06-20 | 19.71 |
| 2023-06-19 | 21.98 |
| 2023-06-16 | 23.12 |
| 2023-06-15 | 21.60 |
| 2023-06-14 | 17.81 |
| 2023-06-13 | 16.87 |
| 2023-06-12 | 16.30 |
| 2023-06-09 | 14.41 |
| 2023-06-08 | 12.70 |
| 2023-06-07 | 11.19 |
| 2023-06-06 | 16.87 |
| 2023-06-05 | 14.78 |
| 2023-06-02 | 19.33 |
| 2023-06-01 | 7.40 |
| 2023-05-31 | 5.31 |
| 2023-05-30 | 9.86 |
| 2023-05-29 | 11.00 |
| 2023-05-25 | 12.13 |
| 2023-05-24 | 14.78 |
| 2023-05-23 | 15.73 |
| 2023-05-22 | 20.47 |
| 2023-05-19 | 21.40 |
| 2023-05-18 | 23.08 |
| 2023-05-17 | 24.57 |
| 2023-05-16 | 27.37 |
| 2023-05-15 | 26.99 |
| 2023-05-12 | 27.93 |
| 2023-05-11 | 37.44 |
| 2023-05-10 | 42.28 |
| 2023-05-09 | 42.84 |
| 2023-05-08 | 48.25 |
| 2023-05-05 | 43.40 |
| 2023-05-04 | 43.40 |
| 2023-05-03 | 41.54 |
| 2023-05-02 | 43.40 |
| 2023-04-28 | 43.40 |
| 2023-04-27 | 43.03 |
| 2023-04-26 | 43.59 |
| 2023-04-25 | 46.01 |
| 2023-04-24 | 49.56 |
| 2023-04-21 | 51.42 |
| 2023-04-20 | 59.25 |
| 2023-04-19 | 59.44 |
| 2023-04-18 | 59.63 |
| 2023-04-17 | 57.58 |
| 2023-04-14 | 54.22 |
| 2023-04-13 | 45.64 |
| 2023-04-12 | 43.78 |
| 2023-04-11 | 43.96 |
| 2023-04-06 | 35.76 |
| 2023-04-04 | 36.13 |
| 2023-04-03 | 35.01 |
| 2023-03-31 | 40.23 |
| 2023-03-30 | 38.55 |
| 2023-03-29 | 36.32 |
| 2023-03-28 | 35.94 |
| 2023-03-27 | 37.81 |
| 2023-03-24 | 49.93 |
| 2023-03-23 | 49.74 |
| 2023-03-22 | 45.83 |
| 2023-03-21 | 49.00 |
| 2023-03-20 | 47.32 |
| 2023-03-17 | 49.74 |
| 2023-03-16 | 44.90 |
| 2023-03-15 | 51.42 |
| 2023-03-14 | 51.24 |
| 2023-03-13 | 54.97 |
| 2023-03-10 | 52.73 |
| 2023-03-09 | 56.83 |
| 2023-03-08 | 62.24 |
| 2023-03-07 | 64.10 |
| 2023-03-06 | 63.92 |
| 2023-03-03 | 63.92 |
| 2023-03-02 | 64.48 |
| 2023-03-01 | 65.59 |
| 2023-02-28 | 56.46 |
| 2023-02-27 | 56.46 |
| 2023-02-24 | 61.49 |
| 2023-02-23 | 65.04 |
| 2023-02-22 | 68.02 |
| 2023-02-21 | 71.56 |
| 2023-02-20 | 69.70 |
| 2023-02-17 | 54.41 |
| 2023-02-16 | 49.00 |
| 2023-02-15 | 55.52 |
| 2023-02-14 | 58.32 |
| 2023-02-13 | 58.69 |
| 2023-02-10 | 59.63 |
| 2023-02-09 | 63.17 |
| 2023-02-08 | 61.87 |
| 2023-02-07 | 59.81 |
| 2023-02-06 | 58.14 |
| 2023-02-03 | 65.59 |
| 2023-02-02 | 73.05 |
| 2023-02-01 | 73.43 |
| 2023-01-31 | 68.95 |
| 2023-01-30 | 66.15 |
| 2023-01-27 | 70.44 |
| 2023-01-26 | 70.07 |
| 2023-01-20 | 66.90 |
| 2023-01-19 | 61.49 |
| 2023-01-18 | 62.42 |
| 2023-01-17 | 61.31 |
| 2023-01-16 | 57.39 |
| 2023-01-13 | 57.02 |
| 2023-01-12 | 54.41 |
| 2023-01-11 | 51.61 |
| 2023-01-10 | 52.17 |
| 2023-01-09 | 48.81 |
| 2023-01-06 | 40.61 |
| 2023-01-05 | 41.35 |
| 2023-01-04 | 38.37 |
| 2023-01-03 | 40.23 |
| 2022-12-30 | 37.44 |
| 2022-12-29 | 37.81 |
| 2022-12-28 | 40.05 |
| 2022-12-23 | 35.94 |
| 2022-12-22 | 36.32 |
| 2022-12-21 | 35.38 |
| 2022-12-20 | 33.89 |
| 2022-12-19 | 37.62 |
| 2022-12-16 | 39.86 |
| 2022-12-15 | 39.67 |
| 2022-12-14 | 40.23 |
| 2022-12-13 | 37.44 |
| 2022-12-12 | 36.32 |
| 2022-12-09 | 40.05 |
| 2022-12-08 | 35.38 |
| 2022-12-07 | 33.89 |
| 2022-12-06 | 39.30 |
| 2022-12-05 | 41.54 |
| 2022-12-02 | 31.10 |
| 2022-12-01 | 36.13 |
| 2022-11-30 | 34.83 |
| 2022-11-29 | 32.03 |
| 2022-11-28 | 26.62 |
| 2022-11-25 | 28.30 |
| 2022-11-24 | 26.25 |
| 2022-11-23 | 23.64 |
| 2022-11-22 | 24.20 |
| 2022-11-21 | 24.20 |
| 2022-11-18 | 27.55 |
| 2022-11-17 | 32.03 |
| 2022-11-16 | 35.94 |
| 2022-11-15 | 31.66 |
| 2022-11-14 | 27.93 |
| 2022-11-11 | 22.52 |
| 2022-11-10 | 16.18 |
| 2022-11-09 | 17.30 |
| 2022-11-08 | 15.72 |
| 2022-11-07 | 16.25 |
| 2022-11-04 | 9.77 |
| 2022-11-03 | 4.52 |
| 2022-11-02 | 9.94 |
| 2022-11-01 | 6.44 |
| 2022-10-31 | -2.49 |
| 2022-10-28 | 1.89 |
| 2022-10-27 | 5.92 |
| 2022-10-26 | 1.36 |
| 2022-10-25 | -2.49 |
| 2022-10-24 | -1.44 |
| 2022-10-21 | 4.17 |
| 2022-10-20 | 4.17 |
| 2022-10-19 | 10.12 |
| 2022-10-18 | 13.44 |
| 2022-10-17 | 13.27 |
| 2022-10-14 | 14.85 |
| 2022-10-13 | 12.74 |
| 2022-10-12 | 14.67 |
| 2022-10-11 | 10.47 |
| 2022-10-10 | 10.12 |
| 2022-10-07 | 15.20 |
| 2022-10-06 | 16.77 |
| 2022-10-05 | 17.82 |
| 2022-10-03 | 13.09 |
| 2022-09-30 | 13.79 |
| 2022-09-29 | 9.07 |
| 2022-09-28 | 10.47 |
| 2022-09-27 | 20.45 |
| 2022-09-26 | 17.82 |
| 2022-09-23 | 26.22 |
| 2022-09-22 | 29.38 |
| 2022-09-21 | 30.95 |
| 2022-09-20 | 30.78 |
| 2022-09-19 | 31.83 |
| 2022-09-16 | 33.75 |
| 2022-09-15 | 36.38 |
| 2022-09-14 | 37.25 |
| 2022-09-13 | 37.43 |
| 2022-09-09 | 36.55 |
| 2022-09-08 | 30.95 |
| 2022-09-07 | 31.83 |
| 2022-09-06 | 29.38 |
| 2022-09-05 | 27.10 |
| 2022-09-02 | 22.90 |
| 2022-09-01 | 28.15 |
| 2022-08-31 | 34.10 |
| 2022-08-30 | 34.63 |
| 2022-08-29 | 41.28 |
| 2022-08-26 | 47.58 |
| 2022-08-25 | 49.51 |
| 2022-08-24 | 41.63 |
| 2022-08-23 | 41.63 |
| 2022-08-22 | 40.58 |
| 2022-08-19 | 34.80 |
| 2022-08-18 | 37.43 |
| 2022-08-17 | 40.93 |
| 2022-08-16 | 38.83 |
| 2022-08-15 | 40.93 |
| 2022-08-12 | 45.31 |
| 2022-08-11 | 38.48 |
| 2022-08-10 | 33.75 |
| 2022-08-09 | 37.60 |
| 2022-08-08 | 36.03 |
| 2022-08-05 | 37.25 |
| 2022-08-04 | 35.85 |
| 2022-08-03 | 35.33 |
| 2022-08-02 | 33.40 |
| 2022-08-01 | 38.30 |
| 2022-07-29 | 42.86 |
| 2022-07-28 | 43.73 |
| 2022-07-27 | 40.58 |
| 2022-07-26 | 42.51 |
| 2022-07-25 | 37.78 |
| 2022-07-22 | 38.30 |
| 2022-07-21 | 41.98 |
| 2022-07-20 | 40.06 |
| 2022-07-19 | 42.68 |
| 2022-07-18 | 43.03 |
| 2022-07-15 | 35.50 |
| 2022-07-14 | 40.93 |
| 2022-07-13 | 43.56 |
| 2022-07-12 | 46.36 |
| 2022-07-11 | 48.63 |
| 2022-07-08 | 51.78 |
| 2022-07-07 | 52.13 |
| 2022-07-06 | 48.81 |
| 2022-07-05 | 54.06 |
| 2022-07-04 | 50.56 |
| 2022-06-30 | 55.29 |
| 2022-06-29 | 53.19 |
| 2022-06-28 | 56.86 |
| 2022-06-27 | 52.49 |
| 2022-06-24 | 48.46 |
| 2022-06-23 | 54.94 |
| 2022-06-22 | 58.26 |
| 2022-06-21 | 60.36 |
| 2022-06-20 | 56.51 |
| 2022-06-17 | 57.56 |
| 2022-06-16 | 62.29 |
| 2022-06-15 | 62.46 |
| 2022-06-14 | 62.46 |
| 2022-06-13 | 62.81 |
| 2022-06-10 | 68.94 |
| 2022-06-09 | 71.04 |
| 2022-06-08 | 74.19 |
| 2022-06-07 | 74.89 |
| 2022-06-06 | 72.44 |
| 2022-06-02 | 70.17 |
| 2022-06-01 | 70.87 |
| 2022-05-31 | 70.52 |
| 2022-05-30 | 67.02 |
| 2022-05-27 | 65.62 |
| 2022-05-26 | 64.39 |
| 2022-05-25 | 67.02 |
| 2022-05-24 | 68.07 |
| 2022-05-23 | 72.79 |
| 2022-05-20 | 60.19 |
| 2022-05-19 | 52.79 |
| 2022-05-18 | 52.47 |
| 2022-05-17 | 52.79 |
| 2022-05-16 | 45.89 |
| 2022-05-13 | 47.21 |
| 2022-05-12 | 41.62 |
| 2022-05-11 | 43.59 |
| 2022-05-10 | 43.27 |
| 2022-05-06 | 47.54 |
| 2022-05-05 | 55.75 |
| 2022-05-04 | 58.38 |
| 2022-05-03 | 61.01 |
| 2022-04-29 | 64.13 |
| 2022-04-28 | 61.83 |
| 2022-04-27 | 60.52 |
| 2022-04-26 | 54.77 |
| 2022-04-25 | 65.94 |
| 2022-04-22 | 77.77 |
| 2022-04-21 | 75.80 |
| 2022-04-20 | 73.82 |
| 2022-04-19 | 79.41 |
| 2022-04-14 | 74.15 |
| 2022-04-13 | 70.54 |
| 2022-04-12 | 62.16 |
| 2022-04-11 | 66.92 |
| 2022-04-08 | 73.17 |
| 2022-04-07 | 70.21 |
| 2022-04-06 | 72.51 |
| 2022-04-04 | 73.82 |
| 2022-04-01 | 73.17 |
| 2022-03-31 | 71.85 |
| 2022-03-30 | 69.22 |
| 2022-03-29 | 74.48 |
| 2022-03-28 | 74.48 |
| 2022-03-25 | 75.80 |
| 2022-03-24 | 79.41 |
| 2022-03-23 | 68.57 |
| 2022-03-22 | 73.50 |
| 2022-03-21 | 64.30 |
| 2022-03-18 | 65.61 |
| 2022-03-17 | 57.56 |
| 2022-03-16 | 42.94 |
| 2022-03-15 | 31.93 |
| 2022-03-14 | 50.99 |
| 2022-03-11 | 64.95 |
| 2022-03-10 | 64.30 |
| 2022-03-09 | 65.28 |
| 2022-03-08 | 70.21 |
| 2022-03-07 | 88.94 |
| 2022-03-04 | 85.98 |
| 2022-03-03 | 90.25 |
| 2022-03-02 | 82.37 |
| 2022-03-01 | 73.82 |
| 2022-02-28 | 78.42 |
| 2022-02-25 | 76.12 |
| 2022-02-24 | 76.12 |
| 2022-02-23 | 78.42 |
| 2022-02-22 | 79.41 |
| 2022-02-21 | 76.78 |
| 2022-02-18 | 76.45 |
| 2022-02-17 | 74.81 |
| 2022-02-16 | 73.17 |
| 2022-02-15 | 71.85 |
| 2022-02-14 | 73.17 |
| 2022-02-11 | 72.51 |
| 2022-02-10 | 73.17 |
| 2022-02-09 | 63.80 |
| 2022-02-08 | 54.60 |
| 2022-02-07 | 47.54 |
| 2022-02-04 | 47.37 |
| 2022-01-31 | 42.94 |
| 2022-01-28 | 41.79 |
| 2022-01-27 | 46.55 |
| 2022-01-26 | 51.15 |
| 2022-01-25 | 42.77 |
| 2022-01-24 | 49.02 |
| 2022-01-21 | 51.81 |
| 2022-01-20 | 47.70 |
| 2022-01-19 | 47.70 |
| 2022-01-18 | 46.22 |
| 2022-01-17 | 45.07 |
| 2022-01-14 | 46.72 |
| 2022-01-13 | 53.12 |
| 2022-01-12 | 49.67 |
| 2022-01-11 | 48.69 |
| 2022-01-10 | 43.59 |
| 2022-01-07 | 38.83 |
| 2022-01-06 | 36.69 |
| 2022-01-05 | 36.04 |
| 2022-01-04 | 38.34 |
| 2022-01-03 | 39.16 |
| 2021-12-31 | 35.22 |
| 2021-12-30 | 32.26 |
| 2021-12-29 | 33.74 |
| 2021-12-28 | 36.86 |
| 2021-12-24 | 37.52 |
| 2021-12-23 | 39.32 |
| 2021-12-22 | 30.61 |
| 2021-12-21 | 26.84 |
| 2021-12-20 | 26.18 |
| 2021-12-17 | 33.08 |
| 2021-12-16 | 29.63 |
| 2021-12-15 | 23.06 |
| 2021-12-14 | 24.54 |
| 2021-12-13 | 27.66 |
| 2021-12-10 | 27.16 |
| 2021-12-09 | 29.14 |
| 2021-12-08 | 27.16 |
| 2021-12-07 | 24.54 |
| 2021-12-06 | 20.10 |
| 2021-12-03 | 22.73 |
| 2021-12-02 | 19.94 |
| 2021-12-01 | 25.03 |
| 2021-11-30 | 24.21 |
| 2021-11-29 | 22.89 |
| 2021-11-26 | 23.22 |
| 2021-11-25 | 27.33 |
| 2021-11-24 | 26.67 |
| 2021-11-23 | 30.61 |
| 2021-11-22 | 25.52 |
| 2021-11-19 | 25.19 |
| 2021-11-18 | 25.19 |
| 2021-11-17 | 23.22 |
| 2021-11-16 | 22.40 |
| 2021-11-15 | 23.88 |
| 2021-11-12 | 25.69 |
| 2021-11-11 | 23.22 |
| 2021-11-10 | 19.44 |
| 2021-11-09 | 19.11 |
| 2021-11-08 | 17.96 |
| 2021-11-05 | 18.79 |
| 2021-11-04 | 27.82 |
| 2021-11-03 | 31.44 |
| 2021-11-02 | 28.79 |
| 2021-11-01 | 30.97 |
| 2021-10-29 | 34.55 |
| 2021-10-28 | 30.19 |
| 2021-10-27 | 37.66 |
| 2021-10-26 | 43.10 |
| 2021-10-25 | 45.59 |
| 2021-10-22 | 45.44 |
| 2021-10-21 | 52.44 |
| 2021-10-20 | 51.35 |
| 2021-10-19 | 54.77 |
| 2021-10-18 | 54.61 |
| 2021-10-15 | 49.32 |
| 2021-10-12 | 46.68 |
| 2021-10-11 | 45.90 |
| 2021-10-08 | 51.19 |
| 2021-10-07 | 55.23 |
| 2021-10-06 | 54.15 |
| 2021-10-05 | 58.35 |
| 2021-10-04 | 53.21 |
| 2021-09-30 | 55.86 |
| 2021-09-29 | 55.55 |
| 2021-09-28 | 60.52 |
| 2021-09-27 | 57.72 |
| 2021-09-24 | 67.06 |
| 2021-09-23 | 80.74 |
| 2021-09-21 | 79.81 |
| 2021-09-20 | 80.12 |
| 2021-09-17 | 88.83 |
| 2021-09-16 | 98.48 |
| 2021-09-15 | 105.32 |
| 2021-09-14 | 107.81 |
| 2021-09-13 | 115.90 |
| 2021-09-10 | 108.12 |
| 2021-09-09 | 104.70 |
| 2021-09-08 | 78.88 |
| 2021-09-07 | 74.21 |
| 2021-09-06 | 64.57 |
| 2021-09-03 | 71.41 |
| 2021-09-02 | 77.63 |
| 2021-09-01 | 74.52 |
| 2021-08-31 | 80.43 |
| 2021-08-30 | 75.77 |
| 2021-08-27 | 80.43 |
| 2021-08-26 | 78.57 |
| 2021-08-25 | 76.70 |
| 2021-08-24 | 66.43 |
| 2021-08-23 | 65.81 |
| 2021-08-20 | 60.52 |
| 2021-08-19 | 67.06 |
| 2021-08-18 | 72.97 |
| 2021-08-17 | 71.10 |
| 2021-08-16 | 76.08 |
| 2021-08-13 | 81.06 |
| 2021-08-12 | 77.94 |
| 2021-08-11 | 69.86 |
| 2021-08-10 | 54.15 |
| 2021-08-09 | 52.28 |
| 2021-08-06 | 54.30 |
| 2021-08-05 | 53.37 |
| 2021-08-04 | 59.59 |
| 2021-08-03 | 54.77 |
| 2021-08-02 | 60.83 |
| 2021-07-30 | 60.21 |
| 2021-07-29 | 54.92 |
| 2021-07-28 | 47.15 |
| 2021-07-27 | 51.97 |
| 2021-07-26 | 57.72 |
| 2021-07-23 | 61.15 |
| 2021-07-22 | 61.77 |
| 2021-07-21 | 56.17 |
| 2021-07-20 | 53.68 |
| 2021-07-19 | 63.32 |
| 2021-07-16 | 63.95 |
| 2021-07-15 | 59.90 |
| 2021-07-14 | 57.10 |
| 2021-07-13 | 66.12 |
| 2021-07-12 | 63.32 |
| 2021-07-09 | 65.19 |
| 2021-07-08 | 59.59 |
| 2021-07-07 | 64.88 |
| 2021-07-06 | 66.75 |
| 2021-07-05 | 66.75 |
| 2021-07-02 | 61.77 |
| 2021-06-30 | 63.63 |
| 2021-06-29 | 60.21 |
| 2021-06-28 | 59.28 |
| 2021-06-25 | 66.12 |
| 2021-06-24 | 62.08 |
| 2021-06-23 | 58.66 |
| 2021-06-22 | 55.39 |
| 2021-06-21 | 54.15 |
| 2021-06-18 | 55.55 |
| 2021-06-17 | 60.52 |
| 2021-06-16 | 59.28 |
| 2021-06-15 | 74.52 |
| 2021-06-11 | 77.32 |
| 2021-06-10 | 71.72 |
| 2021-06-09 | 72.34 |
| 2021-06-08 | 68.30 |
| 2021-06-07 | 73.90 |
| 2021-06-04 | 68.92 |
| 2021-06-03 | 77.32 |
| 2021-06-02 | 79.19 |
| 2021-06-01 | 83.36 |
| 2021-05-31 | 86.64 |
| 2021-05-28 | 86.94 |
| 2021-05-27 | 79.19 |
| 2021-05-26 | 79.19 |
| 2021-05-25 | 81.28 |
| 2021-05-24 | 77.40 |
| 2021-05-21 | 81.28 |
| 2021-05-20 | 75.61 |
| 2021-05-18 | 85.75 |
| 2021-05-17 | 81.87 |
| 2021-05-14 | 82.77 |
| 2021-05-13 | 85.45 |
| 2021-05-12 | 105.43 |
| 2021-05-11 | 103.34 |
| 2021-05-10 | 109.60 |
| 2021-05-07 | 103.64 |
| 2021-05-06 | 105.13 |
| 2021-05-05 | 99.76 |
| 2021-05-04 | 94.99 |
| 2021-05-03 | 78.89 |
| 2021-04-30 | 83.36 |
| 2021-04-29 | 85.15 |
| 2021-04-28 | 77.70 |
| 2021-04-27 | 84.85 |
| 2021-04-26 | 82.47 |
| 2021-04-23 | 78.89 |
| 2021-04-22 | 78.59 |
| 2021-04-21 | 70.54 |
| 2021-04-20 | 73.23 |
| 2021-04-19 | 78.00 |
| 2021-04-16 | 75.31 |
| 2021-04-15 | 79.49 |
| 2021-04-14 | 72.93 |
| 2021-04-13 | 65.47 |
| 2021-04-12 | 62.19 |
| 2021-04-09 | 68.46 |
| 2021-04-08 | 72.33 |
| 2021-04-07 | 64.58 |
| 2021-04-01 | 61.00 |
| 2021-03-31 | 54.74 |
| 2021-03-30 | 62.49 |
| 2021-03-29 | 57.42 |
| 2021-03-26 | 55.04 |
| 2021-03-25 | 52.95 |
| 2021-03-24 | 46.69 |
| 2021-03-23 | 54.44 |
| 2021-03-22 | 75.01 |
| 2021-03-19 | 74.72 |
| 2021-03-18 | 76.80 |
| 2021-03-17 | 78.89 |
| 2021-03-16 | 78.00 |
| 2021-03-15 | 84.85 |
| 2021-03-12 | 78.29 |
| 2021-03-11 | 65.77 |
| 2021-03-10 | 62.79 |
| 2021-03-09 | 52.06 |
| 2021-03-08 | 52.65 |
| 2021-03-05 | 48.48 |
| 2021-03-04 | 63.98 |
| 2021-03-03 | 65.47 |
| 2021-03-02 | 48.33 |
| 2021-03-01 | 48.03 |
| 2021-02-26 | 43.41 |
| 2021-02-25 | 54.74 |
| 2021-02-24 | 42.07 |
| 2021-02-23 | 47.73 |
| 2021-02-22 | 55.64 |
| 2021-02-19 | 45.35 |
| 2021-02-18 | 40.43 |
| 2021-02-17 | 44.60 |
| 2021-02-16 | 47.73 |
| 2021-02-11 | 36.26 |
| 2021-02-10 | 33.27 |
| 2021-02-09 | 30.29 |
| 2021-02-08 | 27.01 |
| 2021-02-05 | 19.41 |
| 2021-02-04 | 8.53 |
| 2021-02-03 | 8.23 |
| 2021-02-02 | 9.42 |
| 2021-02-01 | 5.84 |
| 2021-01-29 | 2.12 |
| 2021-01-28 | 4.50 |
| 2021-01-27 | 7.93 |
| 2021-01-26 | 7.33 |
| 2021-01-25 | 9.12 |
| 2021-01-22 | 5.10 |
| 2021-01-21 | 11.51 |
| 2021-01-20 | 5.25 |
| 2021-01-19 | 2.56 |
| 2021-01-18 | 2.86 |
| 2021-01-15 | 3.31 |
| 2021-01-14 | 4.05 |
| 2021-01-13 | 3.16 |
| 2021-01-12 | 4.35 |
| 2021-01-11 | 2.12 |
| 2021-01-08 | 3.16 |
| 2021-01-07 | 15.53 |
| 2021-01-06 | 14.79 |
| 2021-01-05 | 10.47 |
| 2021-01-04 | 7.78 |
| 2020-12-31 | 5.84 |
| 2020-12-30 | 5.55 |
| 2020-12-29 | 2.86 |
| 2020-12-28 | 4.35 |
| 2020-12-24 | 5.10 |
| 2020-12-23 | 6.74 |
| 2020-12-22 | 7.04 |
| 2020-12-21 | 12.40 |
| 2020-12-18 | 14.64 |
| 2020-12-17 | 12.10 |
| 2020-12-16 | 7.78 |
| 2020-12-15 | 6.44 |
| 2020-12-14 | 4.20 |
| 2020-12-11 | 6.14 |
| 2020-12-10 | 5.69 |
| 2020-12-09 | 3.31 |
| 2020-12-08 | -0.42 |
| 2020-12-07 | 1.07 |
| 2020-12-04 | 5.99 |
| 2020-12-03 | 4.65 |
| 2020-12-02 | 7.48 |
| 2020-12-01 | 6.59 |
| 2020-11-30 | 0.92 |
| 2020-11-27 | 2.41 |
| 2020-11-26 | 0.92 |
| 2020-11-25 | -0.12 |
| 2020-11-24 | 9.12 |
| 2020-11-23 | 10.61 |
| 2020-11-20 | 3.01 |
| 2020-11-19 | 1.37 |
| 2020-11-18 | 4.95 |
| 2020-11-17 | -0.42 |
| 2020-11-16 | 2.12 |
| 2020-11-13 | -4.00 |
| 2020-11-12 | -8.02 |
| 2020-11-11 | -6.98 |
| 2020-11-10 | -8.32 |
| 2020-11-09 | -11.30 |
| 2020-11-06 | -13.24 |
| 2020-11-05 | -17.86 |
| 2020-11-04 | -16.52 |
| 2020-11-03 | -15.79 |
| 2020-11-02 | -16.23 |
| 2020-10-30 | -18.70 |
| 2020-10-29 | -18.41 |
| 2020-10-28 | -17.68 |
| 2020-10-27 | -17.39 |
| 2020-10-23 | -19.42 |
| 2020-10-22 | -17.10 |
| 2020-10-21 | -16.66 |
| 2020-10-20 | -16.95 |
| 2020-10-19 | -17.10 |
| 2020-10-16 | -17.82 |
| 2020-10-15 | -19.42 |
| 2020-10-14 | -19.13 |
| 2020-10-12 | -20.29 |
| 2020-10-09 | -23.34 |
| 2020-10-08 | -22.33 |
| 2020-10-07 | -26.97 |
| 2020-10-06 | -29.00 |
| 2020-10-05 | -30.89 |
| 2020-09-30 | -29.87 |
| 2020-09-29 | -31.04 |
| 2020-09-28 | -31.62 |
| 2020-09-25 | -31.91 |
| 2020-09-24 | -29.87 |
| 2020-09-23 | -31.47 |
| 2020-09-22 | -30.31 |
| 2020-09-21 | -28.42 |
| 2020-09-18 | -27.41 |
| 2020-09-17 | -27.70 |
| 2020-09-16 | -27.99 |
| 2020-09-15 | -26.83 |
| 2020-09-14 | -27.55 |
| 2020-09-11 | -28.86 |
| 2020-09-10 | -30.31 |
| 2020-09-09 | -29.87 |
| 2020-09-08 | -25.81 |
| 2020-09-07 | -26.10 |
| 2020-09-04 | -24.21 |
| 2020-09-03 | -25.37 |
| 2020-09-02 | -22.18 |
| 2020-09-01 | -23.20 |
| 2020-08-31 | -27.41 |
| 2020-08-28 | -24.50 |
| 2020-08-27 | -24.07 |
| 2020-08-26 | -22.91 |
| 2020-08-25 | -22.33 |
| 2020-08-24 | -29.44 |
| 2020-08-21 | -31.04 |
| 2020-08-20 | -29.58 |
| 2020-08-19 | -30.60 |
| 2020-08-18 | -29.58 |
| 2020-08-17 | -30.89 |
| 2020-08-14 | -30.89 |
| 2020-08-13 | -32.05 |
| 2020-08-12 | -30.31 |
| 2020-08-11 | -29.87 |
| 2020-08-10 | -31.76 |
| 2020-08-07 | -29.73 |
| 2020-08-06 | -28.13 |
| 2020-08-05 | -31.47 |
| 2020-08-04 | -32.05 |
| 2020-08-03 | -34.38 |
| 2020-07-31 | -35.39 |
| 2020-07-30 | -33.21 |
| 2020-07-29 | -33.21 |
| 2020-07-28 | -33.94 |
| 2020-07-27 | -35.54 |
| 2020-07-24 | -33.94 |
| 2020-07-23 | -32.78 |
| 2020-07-22 | -32.34 |
| 2020-07-21 | -34.52 |
| 2020-07-20 | -31.91 |
| 2020-07-17 | -36.26 |
| 2020-07-16 | -35.54 |
| 2020-07-15 | -30.31 |
| 2020-07-14 | -31.47 |
| 2020-07-13 | -31.62 |
| 2020-07-10 | -35.68 |
| 2020-07-09 | -36.26 |
| 2020-07-08 | -37.28 |
| 2020-07-07 | -39.31 |
| 2020-07-06 | -38.73 |
| 2020-07-03 | -46.28 |
| 2020-07-02 | -47.73 |
| 2020-06-30 | -50.06 |
| 2020-06-29 | -48.46 |
| 2020-06-26 | -50.64 |
| 2020-06-24 | -50.06 |
| 2020-06-23 | -49.62 |
| 2020-06-22 | -48.31 |
| 2020-06-19 | -47.73 |
| 2020-06-18 | -47.30 |
| 2020-06-17 | -48.75 |
| 2020-06-16 | -48.89 |
| 2020-06-15 | -50.35 |
| 2020-06-12 | -48.89 |
| 2020-06-11 | -49.04 |
| 2020-06-10 | -47.88 |
| 2020-06-09 | -48.75 |
| 2020-06-08 | -49.91 |
| 2020-06-05 | -50.35 |
| 2020-06-04 | -49.77 |
| 2020-06-03 | -50.64 |
| 2020-06-02 | -52.22 |
| 2020-06-01 | -53.80 |
| 2020-05-29 | -54.99 |
| 2020-05-28 | -54.46 |
| 2020-05-27 | -53.41 |
| 2020-05-26 | -54.07 |
| 2020-05-25 | -56.18 |
| 2020-05-22 | -55.12 |
| 2020-05-21 | -53.28 |
| 2020-05-20 | -53.94 |
| 2020-05-19 | -53.41 |
| 2020-05-18 | -55.12 |
| 2020-05-15 | -54.73 |
| 2020-05-14 | -54.46 |
| 2020-05-13 | -52.48 |
| 2020-05-12 | -53.01 |
| 2020-05-11 | -51.96 |
| 2020-05-08 | -52.22 |
| 2020-05-07 | -52.75 |
| 2020-05-06 | -52.62 |
| 2020-05-05 | -51.82 |
| 2020-05-04 | -50.50 |
| 2020-04-29 | -49.05 |
| 2020-04-28 | -50.50 |
| 2020-04-27 | -53.80 |
| 2020-04-24 | -54.60 |
| 2020-04-23 | -54.46 |
| 2020-04-22 | -54.20 |
| 2020-04-21 | -54.60 |
| 2020-04-20 | -53.28 |
| 2020-04-17 | -52.88 |
| 2020-04-16 | -53.80 |
| 2020-04-15 | -53.41 |
| 2020-04-14 | -52.75 |
| 2020-04-09 | -53.28 |
| 2020-04-08 | -55.26 |
| 2020-04-07 | -54.60 |
| 2020-04-06 | -57.24 |
| 2020-04-03 | -57.24 |
| 2020-04-02 | -57.24 |
| 2020-04-01 | -56.97 |
| 2020-03-31 | -56.44 |
| 2020-03-30 | -57.76 |
| 2020-03-27 | -55.26 |
| 2020-03-26 | -56.58 |
| 2020-03-25 | -57.76 |
| 2020-03-24 | -59.48 |
| 2020-03-23 | -60.27 |
| 2020-03-20 | -59.61 |
| 2020-03-19 | -61.99 |
| 2020-03-18 | -60.14 |
| 2020-03-17 | -59.35 |
| 2020-03-16 | -59.61 |
| 2020-03-13 | -54.60 |
| 2020-03-12 | -52.48 |
| 2020-03-11 | -50.64 |
| 2020-03-10 | -50.11 |
| 2020-03-09 | -49.84 |
| 2020-03-06 | -46.81 |
| 2020-03-05 | -45.49 |
| 2020-03-04 | -44.04 |
| 2020-03-03 | -44.57 |
| 2020-03-02 | -42.59 |
| 2020-02-28 | -44.83 |
| 2020-02-27 | -44.57 |
| 2020-02-26 | -47.20 |
| 2020-02-25 | -47.07 |
| 2020-02-24 | -46.54 |
| 2020-02-21 | -45.22 |
| 2020-02-20 | -45.62 |
| 2020-02-19 | -44.43 |
| 2020-02-18 | -45.22 |
| 2020-02-17 | -43.91 |
| 2020-02-14 | -45.09 |
| 2020-02-13 | -45.62 |
| 2020-02-12 | -45.49 |
| 2020-02-11 | -46.02 |
| 2020-02-10 | -46.68 |
| 2020-02-07 | -45.75 |
| 2020-02-06 | -45.49 |
| 2020-02-05 | -46.68 |
| 2020-02-04 | -47.07 |
| 2020-02-03 | -49.05 |
| 2020-01-31 | -49.32 |
| 2020-01-30 | -47.86 |
| 2020-01-29 | -46.02 |
| 2020-01-24 | -43.25 |
| 2020-01-23 | -43.25 |
| 2020-01-22 | -40.34 |
| 2020-01-21 | -39.29 |
| 2020-01-20 | -36.91 |
| 2020-01-17 | -36.65 |
| 2020-01-16 | -37.83 |
| 2020-01-15 | -37.97 |
| 2020-01-14 | -37.97 |
| 2020-01-13 | -38.63 |
| 2020-01-10 | -37.97 |
| 2020-01-09 | -39.15 |
| 2020-01-08 | -39.29 |
| 2020-01-07 | -38.49 |
| 2020-01-06 | -39.15 |
| 2020-01-03 | -36.38 |
| 2020-01-02 | -36.25 |
| 2019-12-31 | -37.97 |
| 2019-12-30 | -38.76 |
| 2019-12-27 | -39.95 |
| 2019-12-24 | -42.06 |
| 2019-12-23 | -41.40 |
| 2019-12-20 | -41.00 |
| 2019-12-19 | -41.13 |
| 2019-12-18 | -40.61 |
| 2019-12-17 | -40.61 |
| 2019-12-16 | -41.27 |
| 2019-12-13 | -41.00 |
| 2019-12-12 | -42.06 |
| 2019-12-11 | -42.32 |
| 2019-12-10 | -43.38 |
| 2019-12-09 | -44.30 |
| 2019-12-06 | -44.83 |
| 2019-12-05 | -46.54 |
| 2019-12-04 | -46.81 |
| 2019-12-03 | -45.88 |
| 2019-12-02 | -46.15 |
| 2019-11-29 | -45.75 |
| 2019-11-28 | -44.30 |
| 2019-11-27 | -44.70 |
| 2019-11-26 | -44.57 |
| 2019-11-25 | -45.09 |
| 2019-11-22 | -45.09 |
| 2019-11-21 | -44.43 |
| 2019-11-20 | -42.72 |
| 2019-11-19 | -42.19 |
| 2019-11-18 | -44.04 |
| 2019-11-15 | -45.09 |
| 2019-11-14 | -44.57 |
| 2019-11-13 | -43.91 |
| 2019-11-12 | -42.98 |
| 2019-11-11 | -42.19 |
| 2019-11-08 | -40.47 |
| 2019-11-07 | -41.00 |
| 2019-11-06 | -41.00 |
| 2019-11-05 | -41.13 |
| 2019-11-04 | -41.93 |
| 2019-11-01 | -41.93 |
| 2019-10-31 | -42.45 |
| 2019-10-30 | -41.13 |
| 2019-10-29 | -39.95 |
| 2019-10-28 | -39.02 |
| 2019-10-25 | -38.49 |
| 2019-10-24 | -38.10 |
| 2019-10-23 | -38.10 |
| 2019-10-22 | -37.31 |
| 2019-10-21 | -37.31 |
| 2019-10-18 | -37.31 |
| 2019-10-17 | -36.51 |
| 2019-10-16 | -36.78 |
| 2019-10-15 | -35.85 |
| 2019-10-14 | -35.33 |
| 2019-10-11 | -35.33 |
| 2019-10-10 | -35.33 |
| 2019-10-09 | -35.99 |
| 2019-10-08 | -35.72 |
| 2019-10-04 | -35.99 |
| 2019-10-03 | -35.99 |
| 2019-10-02 | -35.19 |
| 2019-09-30 | -33.87 |
| 2019-09-27 | -34.40 |
| 2019-09-26 | -34.67 |
| 2019-09-25 | -34.01 |
| 2019-09-24 | -33.08 |
| 2019-09-23 | -32.29 |
| 2019-09-20 | -31.50 |
| 2019-09-19 | -31.89 |
| 2019-09-18 | -30.71 |
| 2019-09-17 | -31.23 |
| 2019-09-16 | -29.52 |
| 2019-09-13 | -27.27 |
| 2019-09-12 | -28.07 |
| 2019-09-11 | -28.59 |
| 2019-09-10 | -29.25 |
| 2019-09-09 | -29.78 |
| 2019-09-06 | -29.91 |
| 2019-09-05 | -31.63 |
| 2019-09-04 | -32.55 |
| 2019-09-03 | -32.69 |
| 2019-09-02 | -32.69 |
| 2019-08-30 | -32.16 |
| 2019-08-29 | -32.29 |
| 2019-08-28 | -31.63 |
| 2019-08-27 | -31.10 |
| 2019-08-26 | -30.84 |
| 2019-08-23 | -28.99 |
| 2019-08-22 | -30.05 |
| 2019-08-21 | -29.25 |
| 2019-08-20 | -29.91 |
| 2019-08-19 | -32.03 |
| 2019-08-16 | -33.48 |
| 2019-08-15 | -33.35 |
| 2019-08-14 | -33.87 |
| 2019-08-13 | -32.29 |
| 2019-08-12 | -31.37 |
| 2019-08-09 | -30.71 |
| 2019-08-08 | -30.31 |
| 2019-08-07 | -30.84 |
| 2019-08-06 | -30.71 |
| 2019-08-05 | -29.78 |
| 2019-08-02 | -28.20 |
| 2019-08-01 | -26.35 |
| 2019-07-31 | -24.11 |
| 2019-07-30 | -24.50 |
| 2019-07-29 | -24.50 |
| 2019-07-26 | -21.86 |
| 2019-07-25 | -19.88 |
| 2019-07-24 | -19.88 |
| 2019-07-23 | -20.02 |
| 2019-07-22 | -20.15 |
| 2019-07-19 | -20.41 |
| 2019-07-18 | -21.20 |
| 2019-07-17 | -21.47 |
| 2019-07-16 | -22.13 |
| 2019-07-15 | -22.00 |
| 2019-07-12 | -23.45 |
| 2019-07-11 | -23.05 |
| 2019-07-10 | -23.18 |
| 2019-07-09 | -22.39 |
| 2019-07-08 | -22.92 |
| 2019-07-05 | -24.24 |
| 2019-07-04 | -24.77 |
| 2019-07-03 | -23.31 |
| 2019-07-02 | -23.45 |
| 2019-06-28 | -27.27 |
| 2019-06-27 | -28.86 |
| 2019-06-26 | -30.84 |
| 2019-06-25 | -29.25 |
| 2019-06-24 | -29.12 |
| 2019-06-21 | -28.59 |
| 2019-06-20 | -30.31 |
| 2019-06-19 | -31.89 |
| 2019-06-18 | -33.74 |
| 2019-06-17 | -33.61 |
| 2019-06-14 | -32.82 |
| 2019-06-13 | -29.52 |
| 2019-06-12 | -29.91 |
| 2019-06-11 | -30.71 |
| 2019-06-10 | -30.97 |
| 2019-06-06 | -31.63 |
| 2019-06-05 | -30.31 |
| 2019-06-04 | -29.12 |
| 2019-06-03 | -28.62 |
| 2019-05-31 | -28.36 |
| 2019-05-30 | -29.38 |
| 2019-05-29 | -29.63 |
| 2019-05-28 | -29.38 |
| 2019-05-27 | -30.39 |
| 2019-05-24 | -30.39 |
| 2019-05-23 | -30.51 |
| 2019-05-22 | -30.51 |
| 2019-05-21 | -31.27 |
| 2019-05-20 | -32.79 |
| 2019-05-17 | -30.64 |
| 2019-05-16 | -29.12 |
| 2019-05-15 | -27.99 |
| 2019-05-14 | -30.13 |
| 2019-05-10 | -27.10 |
| 2019-05-09 | -28.49 |
| 2019-05-08 | -26.72 |
| 2019-05-07 | -25.58 |
| 2019-05-06 | -24.70 |
| 2019-05-03 | -20.40 |
| 2019-05-02 | -21.67 |
| 2019-04-30 | -18.38 |
| 2019-04-29 | -18.76 |
| 2019-04-26 | -20.53 |
| 2019-04-25 | -19.65 |
| 2019-04-24 | -18.38 |
| 2019-04-23 | -20.40 |
| 2019-04-18 | -18.89 |
| 2019-04-17 | -17.50 |
| 2019-04-16 | -19.77 |
| 2019-04-15 | -18.89 |
| 2019-04-12 | -15.22 |
| 2019-04-11 | -14.72 |
| 2019-04-10 | -15.60 |
| 2019-04-09 | -16.99 |
| 2019-04-08 | -20.53 |
| 2019-04-04 | -20.66 |
| 2019-04-03 | -20.03 |
| 2019-04-02 | -19.65 |
| 2019-04-01 | -21.16 |
| 2019-03-29 | -25.33 |
| 2019-03-28 | -25.84 |
| 2019-03-27 | -26.47 |
| 2019-03-26 | -28.36 |
| 2019-03-25 | -29.38 |
| 2019-03-22 | -30.26 |
| 2019-03-21 | -31.14 |
| 2019-03-20 | -32.15 |
| 2019-03-19 | -31.78 |
| 2019-03-18 | -30.26 |
| 2019-03-15 | -32.03 |
| 2019-03-14 | -32.41 |
| 2019-03-13 | -32.66 |
| 2019-03-12 | -32.41 |
| 2019-03-11 | -35.94 |
| 2019-03-08 | -37.71 |
| 2019-03-07 | -34.56 |
| 2019-03-06 | -33.54 |
| 2019-03-05 | -33.67 |
| 2019-03-04 | -33.42 |
| 2019-03-01 | -34.93 |
| 2019-02-28 | -33.67 |
| 2019-02-27 | -31.52 |
| 2019-02-26 | -32.66 |
| 2019-02-25 | -36.58 |
| 2019-02-22 | -36.32 |
| 2019-02-21 | -36.32 |
| 2019-02-20 | -36.20 |
| 2019-02-19 | -36.70 |
| 2019-02-18 | -36.70 |
| 2019-02-15 | -36.83 |
| 2019-02-14 | -35.31 |
| 2019-02-13 | -35.06 |
| 2019-02-12 | -35.06 |
| 2019-02-11 | -35.19 |
| 2019-02-08 | -34.43 |
| 2019-02-04 | -34.30 |
| 2019-02-01 | -35.57 |
| 2019-01-31 | -36.83 |
| 2019-01-30 | -38.35 |
| 2019-01-29 | -37.33 |
| 2019-01-28 | -36.32 |
| 2019-01-25 | -36.20 |
| 2019-01-24 | -36.20 |
| 2019-01-23 | -37.59 |
| 2019-01-22 | -36.83 |
| 2019-01-21 | -36.58 |
| 2019-01-18 | -35.94 |
| 2019-01-17 | -36.20 |
| 2019-01-16 | -36.45 |
| 2019-01-15 | -36.58 |
| 2019-01-14 | -38.72 |
| 2019-01-11 | -39.74 |
| 2019-01-10 | -40.37 |
| 2019-01-09 | -39.86 |
| 2019-01-08 | -43.53 |
| 2019-01-07 | -45.55 |
| 2019-01-04 | -47.32 |
| 2019-01-03 | -47.44 |
| 2019-01-02 | -46.30 |
| 2018-12-31 | -43.78 |
| 2018-12-28 | -44.16 |
| 2018-12-27 | -43.65 |
| 2018-12-24 | -45.29 |
| 2018-12-21 | -43.78 |
| 2018-12-20 | -43.15 |
| 2018-12-19 | -43.27 |
| 2018-12-18 | -43.15 |
| 2018-12-17 | -42.89 |
| 2018-12-14 | -41.88 |
| 2018-12-13 | -41.76 |
| 2018-12-12 | -43.27 |
| 2018-12-11 | -42.89 |
| 2018-12-10 | -42.89 |
| 2018-12-07 | -43.27 |
| 2018-12-06 | -43.15 |
| 2018-12-05 | -40.62 |
| 2018-12-04 | -39.61 |
| 2018-12-03 | -38.47 |
| 2018-11-30 | -38.72 |
| 2018-11-29 | -36.58 |
| 2018-11-28 | -36.58 |
| 2018-11-27 | -37.33 |
| 2018-11-26 | -37.46 |
| 2018-11-23 | -38.98 |
| 2018-11-22 | -39.61 |
| 2018-11-21 | -40.24 |
| 2018-11-20 | -42.01 |
| 2018-11-19 | -37.71 |
| 2018-11-16 | -36.45 |
| 2018-11-15 | -36.58 |
| 2018-11-14 | -35.69 |
| 2018-11-13 | -34.68 |
| 2018-11-12 | -33.67 |
| 2018-11-09 | -35.19 |
| 2018-11-08 | -33.42 |
| 2018-11-07 | -33.92 |
| 2018-11-06 | -34.30 |
| 2018-11-05 | -34.56 |
| 2018-11-02 | -33.42 |
| 2018-11-01 | -35.19 |
| 2018-10-31 | -33.67 |
| 2018-10-30 | -36.07 |
| 2018-10-29 | -33.42 |
| 2018-10-26 | -31.27 |
| 2018-10-25 | -30.76 |
| 2018-10-24 | -29.25 |
| 2018-10-23 | -29.25 |
| 2018-10-22 | -26.09 |
| 2018-10-19 | -27.99 |
| 2018-10-18 | -31.02 |
| 2018-10-16 | -32.41 |
| 2018-10-15 | -32.79 |
| 2018-10-12 | -30.01 |
| 2018-10-11 | -32.41 |
| 2018-10-10 | -31.14 |
| 2018-10-09 | -33.04 |
| 2018-10-08 | -35.82 |
| 2018-10-05 | -29.63 |
| 2018-10-04 | -28.74 |
| 2018-10-03 | -32.15 |
| 2018-10-02 | -34.93 |
| 2018-09-28 | -34.30 |
| 2018-09-27 | -34.81 |
| 2018-09-26 | -32.28 |
| 2018-09-24 | -29.75 |
| 2018-09-21 | -27.99 |
| 2018-09-20 | -31.52 |
| 2018-09-19 | -31.90 |
| 2018-09-18 | -32.66 |
| 2018-09-17 | -31.90 |
| 2018-09-14 | -26.85 |
| 2018-09-13 | -13.08 |
| 2018-09-12 | -14.09 |
| 2018-09-11 | -14.72 |
| 2018-09-10 | -13.20 |
| 2018-09-07 | -13.20 |
| 2018-09-06 | -13.58 |
| 2018-09-05 | -13.71 |
| 2018-09-04 | -13.58 |
| 2018-09-03 | -16.24 |
| 2018-08-31 | -16.24 |
| 2018-08-30 | -16.24 |
| 2018-08-29 | -14.85 |
| 2018-08-28 | -15.98 |
| 2018-08-27 | -16.49 |
| 2018-08-24 | -16.11 |
| 2018-08-23 | -17.50 |
| 2018-08-22 | -16.49 |
| 2018-08-21 | -16.24 |
| 2018-08-20 | -21.04 |
| 2018-08-17 | -20.78 |
| 2018-08-16 | -20.40 |
| 2018-08-15 | -20.78 |
| 2018-08-14 | -13.46 |
| 2018-08-13 | -7.64 |
| 2018-08-10 | -11.31 |
| 2018-08-09 | -11.69 |
| 2018-08-08 | -14.34 |
| 2018-08-07 | -14.72 |
| 2018-08-06 | -15.60 |
| 2018-08-03 | -13.58 |
| 2018-08-02 | -11.69 |
| 2018-08-01 | -9.03 |
| 2018-07-31 | -6.13 |
| 2018-07-30 | -4.99 |
| 2018-07-27 | -4.61 |
| 2018-07-26 | -3.48 |
| 2018-07-25 | 0.57 |
| 2018-07-24 | -0.32 |
| 2018-07-23 | -5.88 |
| 2018-07-20 | -6.51 |
| 2018-07-19 | -6.25 |
| 2018-07-18 | -6.63 |
| 2018-07-17 | -4.61 |
| 2018-07-16 | -1.45 |
| 2018-07-13 | 1.07 |
| 2018-07-12 | -3.85 |
| 2018-07-11 | -2.72 |
| 2018-07-10 | -2.09 |
| 2018-07-09 | -2.46 |
| 2018-07-06 | -3.98 |
| 2018-07-05 | -6.63 |
| 2018-07-04 | -6.51 |
| 2018-07-03 | -5.24 |
| 2018-06-29 | -6.51 |
| 2018-06-28 | -7.77 |
| 2018-06-27 | -10.80 |
| 2018-06-26 | -10.17 |
| 2018-06-25 | -13.46 |
| 2018-06-22 | -7.01 |
| 2018-06-21 | -6.89 |
| 2018-06-20 | 0.69 |
| 2018-06-19 | -2.21 |
| 2018-06-15 | 1.45 |
| 2018-06-14 | 3.35 |
| 2018-06-13 | 5.50 |
| 2018-06-12 | 4.11 |
| 2018-06-11 | 4.23 |
| 2018-06-08 | 4.36 |
| 2018-06-07 | 4.74 |
| 2018-06-06 | 4.23 |
| 2018-06-05 | 4.11 |
| 2018-06-04 | 5.24 |
| 2018-06-01 | 4.23 |
| 2018-05-31 | 4.61 |
| 2018-05-30 | 0.66 |
| 2018-05-29 | 2.64 |
| 2018-05-28 | 3.62 |
| 2018-05-25 | 5.60 |
| 2018-05-24 | 6.34 |
| 2018-05-23 | 7.20 |
| 2018-05-21 | 5.23 |
| 2018-05-18 | 5.60 |
| 2018-05-17 | 5.10 |
| 2018-05-16 | 7.08 |
| 2018-05-15 | 7.69 |
| 2018-05-14 | 7.08 |
| 2018-05-11 | 6.46 |
| 2018-05-10 | 6.09 |
| 2018-05-09 | 5.47 |
| 2018-05-08 | 6.21 |
| 2018-05-07 | 4.98 |
| 2018-05-04 | 5.23 |
| 2018-05-03 | 4.12 |
| 2018-05-02 | 3.01 |
| 2018-04-30 | 6.09 |
| 2018-04-27 | 5.84 |
| 2018-04-26 | 4.24 |
| 2018-04-25 | 7.20 |
| 2018-04-24 | 8.56 |
| 2018-04-23 | 11.03 |
| 2018-04-20 | 11.64 |
| 2018-04-19 | 15.47 |
| 2018-04-18 | 9.18 |
| 2018-04-17 | 9.55 |
| 2018-04-16 | 8.93 |
| 2018-04-13 | 9.18 |
| 2018-04-12 | 12.51 |
| 2018-04-11 | 15.96 |
| 2018-04-10 | 13.99 |
| 2018-04-09 | 8.19 |
| 2018-04-06 | 4.73 |
| 2018-04-04 | 6.46 |
| 2018-04-03 | 5.84 |
| 2018-03-29 | 5.72 |
| 2018-03-28 | 5.84 |
| 2018-03-27 | 8.80 |
| 2018-03-26 | 7.20 |
| 2018-03-23 | 8.19 |
| 2018-03-22 | 11.77 |
| 2018-03-21 | 13.74 |
| 2018-03-20 | 13.99 |
| 2018-03-19 | 13.12 |
| 2018-03-16 | 14.73 |
| 2018-03-15 | 15.96 |
| 2018-03-14 | 19.29 |
| 2018-03-13 | 22.87 |
| 2018-03-12 | 24.84 |
| 2018-03-09 | 24.84 |
| 2018-03-08 | 22.00 |
| 2018-03-07 | 22.37 |
| 2018-03-06 | 22.25 |
| 2018-03-05 | 14.36 |
| 2018-03-02 | 6.34 |
| 2018-03-01 | 10.66 |
| 2018-02-28 | 12.75 |
| 2018-02-27 | 11.52 |
| 2018-02-26 | 14.60 |
| 2018-02-23 | 14.60 |
| 2018-02-22 | 13.74 |
| 2018-02-21 | 14.36 |
| 2018-02-20 | 15.34 |
| 2018-02-15 | 17.44 |
| 2018-02-14 | 10.53 |
| 2018-02-13 | 5.10 |
| 2018-02-12 | 4.86 |
| 2018-02-09 | 1.28 |
| 2018-02-08 | 10.90 |
| 2018-02-07 | 11.89 |
| 2018-02-06 | 16.08 |
| 2018-02-05 | 21.51 |
| 2018-02-02 | 24.35 |
| 2018-02-01 | 20.28 |
| 2018-01-31 | 23.11 |
| 2018-01-30 | 24.10 |
| 2018-01-29 | 27.56 |
| 2018-01-26 | 32.86 |
| 2018-01-25 | 29.79 |
| 2018-01-24 | 33.10 |
| 2018-01-23 | 31.44 |
| 2018-01-22 | 31.21 |
| 2018-01-19 | 24.11 |
| 2018-01-18 | 14.07 |
| 2018-01-17 | 19.15 |
| 2018-01-16 | 18.09 |
| 2018-01-15 | 26.71 |
| 2018-01-12 | 26.71 |
| 2018-01-11 | 19.62 |
| 2018-01-10 | 18.91 |
| 2018-01-09 | 15.84 |
| 2018-01-08 | 15.84 |
| 2018-01-05 | 11.35 |
| 2018-01-04 | 7.92 |
| 2018-01-03 | 7.09 |
| 2018-01-02 | 5.20 |
| 2017-12-29 | 3.43 |
| 2017-12-28 | 3.31 |
| 2017-12-27 | -1.30 |
| 2017-12-22 | 4.85 |
| 2017-12-21 | 5.79 |
| 2017-12-20 | 4.14 |
| 2017-12-19 | 4.73 |
| 2017-12-18 | 6.03 |
| 2017-12-15 | 6.97 |
| 2017-12-14 | 6.62 |
| 2017-12-13 | 9.57 |
| 2017-12-12 | 2.72 |
| 2017-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy