Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1962 % |
|---|---|
| 2025-11-03 | -50.15 |
| 2025-10-31 | -46.31 |
| 2025-10-30 | -50.15 |
| 2025-10-28 | -48.50 |
| 2025-10-27 | -48.50 |
| 2025-10-24 | -48.50 |
| 2025-10-23 | -50.69 |
| 2025-10-22 | -50.69 |
| 2025-10-21 | -48.50 |
| 2025-10-20 | -48.50 |
| 2025-10-17 | -48.50 |
| 2025-10-16 | -48.50 |
| 2025-10-15 | -48.50 |
| 2025-10-14 | -46.86 |
| 2025-10-13 | -45.76 |
| 2025-10-10 | -46.31 |
| 2025-10-09 | -46.31 |
| 2025-10-08 | -46.31 |
| 2025-10-06 | -46.31 |
| 2025-10-03 | -46.86 |
| 2025-10-02 | -47.41 |
| 2025-09-30 | -47.41 |
| 2025-09-29 | -47.96 |
| 2025-09-26 | -46.31 |
| 2025-09-25 | -46.31 |
| 2025-09-24 | -46.31 |
| 2025-09-23 | -45.22 |
| 2025-09-22 | -45.22 |
| 2025-09-19 | -45.22 |
| 2025-09-18 | -45.22 |
| 2025-09-17 | -45.22 |
| 2025-09-16 | -47.96 |
| 2025-09-15 | -48.50 |
| 2025-09-12 | -46.31 |
| 2025-09-11 | -45.22 |
| 2025-09-10 | -46.31 |
| 2025-09-09 | -45.76 |
| 2025-09-08 | -45.22 |
| 2025-09-05 | -49.05 |
| 2025-09-04 | -49.58 |
| 2025-09-03 | -48.00 |
| 2025-09-02 | -48.00 |
| 2025-09-01 | -49.05 |
| 2025-08-29 | -48.53 |
| 2025-08-28 | -48.53 |
| 2025-08-27 | -48.53 |
| 2025-08-26 | -48.53 |
| 2025-08-25 | -48.53 |
| 2025-08-22 | -48.00 |
| 2025-08-21 | -48.00 |
| 2025-08-20 | -47.48 |
| 2025-08-19 | -48.00 |
| 2025-08-18 | -48.00 |
| 2025-08-15 | -47.48 |
| 2025-08-14 | -47.48 |
| 2025-08-13 | -48.00 |
| 2025-08-12 | -48.00 |
| 2025-08-11 | -47.48 |
| 2025-08-08 | -47.48 |
| 2025-08-07 | -46.43 |
| 2025-08-06 | -47.48 |
| 2025-08-05 | -48.00 |
| 2025-08-04 | -46.43 |
| 2025-08-01 | -48.00 |
| 2025-07-31 | -46.43 |
| 2025-07-30 | -46.43 |
| 2025-07-29 | -46.43 |
| 2025-07-28 | -45.37 |
| 2025-07-25 | -45.37 |
| 2025-07-24 | -44.32 |
| 2025-07-23 | -47.48 |
| 2025-07-22 | -47.48 |
| 2025-07-21 | -50.10 |
| 2025-07-18 | -49.05 |
| 2025-07-17 | -48.53 |
| 2025-07-16 | -48.53 |
| 2025-07-15 | -48.53 |
| 2025-07-14 | -49.58 |
| 2025-07-11 | -49.58 |
| 2025-07-10 | -49.58 |
| 2025-07-09 | -50.63 |
| 2025-07-08 | -49.58 |
| 2025-07-07 | -49.58 |
| 2025-07-04 | -49.05 |
| 2025-07-03 | -49.58 |
| 2025-07-02 | -49.58 |
| 2025-06-30 | -47.48 |
| 2025-06-27 | -47.48 |
| 2025-06-26 | -46.43 |
| 2025-06-25 | -45.37 |
| 2025-06-24 | -44.32 |
| 2025-06-23 | -43.27 |
| 2025-06-20 | -42.22 |
| 2025-06-19 | -42.22 |
| 2025-06-18 | -42.22 |
| 2025-06-17 | -42.22 |
| 2025-06-16 | -42.22 |
| 2025-06-13 | -42.22 |
| 2025-06-12 | -43.27 |
| 2025-06-11 | -42.22 |
| 2025-06-10 | -42.22 |
| 2025-06-09 | -39.07 |
| 2025-06-06 | -42.22 |
| 2025-06-05 | -42.22 |
| 2025-06-04 | -41.17 |
| 2025-06-03 | -42.22 |
| 2025-06-02 | -42.22 |
| 2025-05-30 | -46.43 |
| 2025-05-29 | -45.37 |
| 2025-05-28 | -43.27 |
| 2025-05-27 | -43.27 |
| 2025-05-26 | -42.22 |
| 2025-05-23 | -36.97 |
| 2025-05-22 | -35.92 |
| 2025-05-21 | -35.92 |
| 2025-05-20 | -35.92 |
| 2025-05-19 | -35.92 |
| 2025-05-16 | -47.27 |
| 2025-05-15 | -46.27 |
| 2025-05-14 | -46.27 |
| 2025-05-13 | -46.27 |
| 2025-05-12 | -48.26 |
| 2025-05-09 | -48.26 |
| 2025-05-08 | -48.26 |
| 2025-05-07 | -48.26 |
| 2025-05-06 | -48.26 |
| 2025-05-02 | -48.26 |
| 2025-04-30 | -48.26 |
| 2025-04-29 | -50.25 |
| 2025-04-28 | -49.26 |
| 2025-04-25 | -50.75 |
| 2025-04-24 | -49.26 |
| 2025-04-23 | -51.74 |
| 2025-04-22 | -50.25 |
| 2025-04-17 | -50.25 |
| 2025-04-16 | -53.24 |
| 2025-04-15 | -53.24 |
| 2025-04-14 | -53.73 |
| 2025-04-11 | -53.73 |
| 2025-04-10 | -51.74 |
| 2025-04-09 | -55.23 |
| 2025-04-08 | -55.23 |
| 2025-04-07 | -56.22 |
| 2025-04-03 | -51.74 |
| 2025-04-02 | -50.75 |
| 2025-04-01 | -50.25 |
| 2025-03-31 | -51.25 |
| 2025-03-28 | -50.75 |
| 2025-03-27 | -50.25 |
| 2025-03-26 | -50.25 |
| 2025-03-25 | -50.75 |
| 2025-03-24 | -50.25 |
| 2025-03-21 | -50.25 |
| 2025-03-20 | -50.75 |
| 2025-03-19 | -49.26 |
| 2025-03-18 | -49.26 |
| 2025-03-17 | -49.26 |
| 2025-03-14 | -49.26 |
| 2025-03-13 | -50.25 |
| 2025-03-12 | -50.25 |
| 2025-03-11 | -48.26 |
| 2025-03-10 | -48.26 |
| 2025-03-07 | -48.26 |
| 2025-03-06 | -47.27 |
| 2025-03-05 | -48.26 |
| 2025-03-04 | -46.27 |
| 2025-03-03 | -48.26 |
| 2025-02-28 | -51.25 |
| 2025-02-27 | -50.75 |
| 2025-02-26 | -49.26 |
| 2025-02-25 | -50.75 |
| 2025-02-24 | -50.75 |
| 2025-02-21 | -50.75 |
| 2025-02-20 | -50.75 |
| 2025-02-19 | -50.75 |
| 2025-02-18 | -48.26 |
| 2025-02-17 | -48.26 |
| 2025-02-14 | -48.26 |
| 2025-02-13 | -50.25 |
| 2025-02-12 | -50.25 |
| 2025-02-11 | -50.25 |
| 2025-02-10 | -50.25 |
| 2025-02-07 | -50.25 |
| 2025-02-06 | -50.25 |
| 2025-02-05 | -50.25 |
| 2025-02-04 | -50.25 |
| 2025-02-03 | -51.74 |
| 2025-01-28 | -50.25 |
| 2025-01-27 | -48.26 |
| 2025-01-24 | -48.26 |
| 2025-01-23 | -47.27 |
| 2025-01-22 | -47.27 |
| 2025-01-21 | -52.74 |
| 2025-01-20 | -48.26 |
| 2025-01-17 | -46.27 |
| 2025-01-16 | -50.75 |
| 2025-01-15 | -46.27 |
| 2025-01-14 | -51.25 |
| 2025-01-13 | -53.73 |
| 2025-01-10 | -53.73 |
| 2025-01-09 | -53.24 |
| 2025-01-08 | -53.24 |
| 2025-01-07 | -53.24 |
| 2025-01-06 | -53.24 |
| 2025-01-03 | -51.25 |
| 2025-01-02 | -55.23 |
| 2024-12-31 | -55.23 |
| 2024-12-30 | -55.23 |
| 2024-12-27 | -54.23 |
| 2024-12-24 | -54.23 |
| 2024-12-23 | -54.23 |
| 2024-12-20 | -54.23 |
| 2024-12-19 | -54.23 |
| 2024-12-18 | -52.24 |
| 2024-12-17 | -52.74 |
| 2024-12-16 | -51.25 |
| 2024-12-13 | -51.25 |
| 2024-12-12 | -51.25 |
| 2024-12-11 | -51.25 |
| 2024-12-10 | -49.26 |
| 2024-12-09 | -48.26 |
| 2024-12-06 | -46.27 |
| 2024-12-05 | -50.25 |
| 2024-12-04 | -50.25 |
| 2024-12-03 | -50.25 |
| 2024-12-02 | -50.25 |
| 2024-11-29 | -50.25 |
| 2024-11-28 | -49.26 |
| 2024-11-27 | -48.26 |
| 2024-11-26 | -48.26 |
| 2024-11-25 | -48.26 |
| 2024-11-22 | -48.26 |
| 2024-11-21 | -48.26 |
| 2024-11-20 | -48.26 |
| 2024-11-19 | -48.26 |
| 2024-11-18 | -48.26 |
| 2024-11-15 | -48.26 |
| 2024-11-14 | -48.26 |
| 2024-11-13 | -48.26 |
| 2024-11-12 | -48.26 |
| 2024-11-11 | -48.26 |
| 2024-11-08 | -47.27 |
| 2024-11-07 | -47.27 |
| 2024-11-06 | -47.27 |
| 2024-11-05 | -47.27 |
| 2024-11-04 | -47.27 |
| 2024-11-01 | -47.27 |
| 2024-10-31 | -47.27 |
| 2024-10-30 | -47.27 |
| 2024-10-29 | -46.27 |
| 2024-10-28 | -46.27 |
| 2024-10-25 | -46.27 |
| 2024-10-24 | -46.27 |
| 2024-10-23 | -46.27 |
| 2024-10-22 | -46.27 |
| 2024-10-21 | -47.27 |
| 2024-10-18 | -47.27 |
| 2024-10-17 | -47.27 |
| 2024-10-16 | -47.27 |
| 2024-10-15 | -47.27 |
| 2024-10-14 | -46.27 |
| 2024-10-10 | -46.27 |
| 2024-10-09 | -46.27 |
| 2024-10-08 | -45.28 |
| 2024-10-07 | -46.27 |
| 2024-10-04 | -47.27 |
| 2024-10-03 | -46.27 |
| 2024-10-02 | -46.27 |
| 2024-09-30 | -45.28 |
| 2024-09-27 | -46.27 |
| 2024-09-26 | -44.28 |
| 2024-09-25 | -37.32 |
| 2024-09-24 | -43.29 |
| 2024-09-23 | -42.29 |
| 2024-09-20 | -42.29 |
| 2024-09-19 | -42.29 |
| 2024-09-17 | -42.29 |
| 2024-09-16 | -42.29 |
| 2024-09-13 | -43.29 |
| 2024-09-12 | -43.29 |
| 2024-09-11 | -43.29 |
| 2024-09-10 | -43.29 |
| 2024-09-09 | -43.29 |
| 2024-09-05 | -41.30 |
| 2024-09-04 | -41.30 |
| 2024-09-03 | -43.19 |
| 2024-09-02 | -45.08 |
| 2024-08-30 | -41.30 |
| 2024-08-29 | -42.24 |
| 2024-08-28 | -41.30 |
| 2024-08-27 | -41.30 |
| 2024-08-26 | -45.08 |
| 2024-08-23 | -46.03 |
| 2024-08-22 | -46.03 |
| 2024-08-21 | -46.03 |
| 2024-08-20 | -46.03 |
| 2024-08-19 | -43.19 |
| 2024-08-16 | -43.19 |
| 2024-08-15 | -45.08 |
| 2024-08-14 | -45.08 |
| 2024-08-13 | -42.24 |
| 2024-08-12 | -42.24 |
| 2024-08-09 | -42.24 |
| 2024-08-08 | -41.30 |
| 2024-08-07 | -40.35 |
| 2024-08-06 | -40.35 |
| 2024-08-05 | -42.24 |
| 2024-08-02 | -35.61 |
| 2024-08-01 | -36.56 |
| 2024-07-31 | -41.30 |
| 2024-07-30 | -40.35 |
| 2024-07-29 | -41.30 |
| 2024-07-26 | -46.98 |
| 2024-07-25 | -46.03 |
| 2024-07-24 | -48.87 |
| 2024-07-23 | -52.66 |
| 2024-07-22 | -55.97 |
| 2024-07-19 | -55.50 |
| 2024-07-18 | -56.45 |
| 2024-07-17 | -57.87 |
| 2024-07-16 | -57.87 |
| 2024-07-15 | -57.87 |
| 2024-07-12 | -57.87 |
| 2024-07-11 | -58.34 |
| 2024-07-10 | -58.34 |
| 2024-07-09 | -57.87 |
| 2024-07-08 | -57.39 |
| 2024-07-05 | -56.45 |
| 2024-07-04 | -56.92 |
| 2024-07-03 | -56.45 |
| 2024-07-02 | -55.50 |
| 2024-06-28 | -55.50 |
| 2024-06-27 | -55.50 |
| 2024-06-26 | -55.50 |
| 2024-06-25 | -55.50 |
| 2024-06-24 | -55.50 |
| 2024-06-21 | -55.50 |
| 2024-06-20 | -55.50 |
| 2024-06-19 | -55.50 |
| 2024-06-18 | -55.97 |
| 2024-06-17 | -56.45 |
| 2024-06-14 | -55.97 |
| 2024-06-13 | -56.45 |
| 2024-06-12 | -56.92 |
| 2024-06-11 | -55.02 |
| 2024-06-07 | -55.02 |
| 2024-06-06 | -54.55 |
| 2024-06-05 | -53.60 |
| 2024-06-04 | -53.60 |
| 2024-06-03 | -53.60 |
| 2024-05-31 | -52.66 |
| 2024-05-30 | -52.66 |
| 2024-05-29 | -53.13 |
| 2024-05-28 | -49.82 |
| 2024-05-27 | -50.76 |
| 2024-05-24 | -50.76 |
| 2024-05-23 | -51.71 |
| 2024-05-22 | -51.71 |
| 2024-05-21 | -51.71 |
| 2024-05-20 | -52.66 |
| 2024-05-17 | -52.66 |
| 2024-05-16 | -53.13 |
| 2024-05-14 | -54.46 |
| 2024-05-13 | -56.24 |
| 2024-05-10 | -56.69 |
| 2024-05-09 | -54.46 |
| 2024-05-08 | -54.46 |
| 2024-05-07 | -54.46 |
| 2024-05-06 | -54.46 |
| 2024-05-03 | -54.46 |
| 2024-05-02 | -54.46 |
| 2024-04-30 | -54.46 |
| 2024-04-29 | -57.14 |
| 2024-04-26 | -57.14 |
| 2024-04-25 | -58.03 |
| 2024-04-24 | -58.03 |
| 2024-04-23 | -58.03 |
| 2024-04-22 | -57.58 |
| 2024-04-19 | -57.58 |
| 2024-04-18 | -57.58 |
| 2024-04-17 | -57.58 |
| 2024-04-16 | -57.58 |
| 2024-04-15 | -57.14 |
| 2024-04-12 | -57.14 |
| 2024-04-11 | -57.58 |
| 2024-04-10 | -57.58 |
| 2024-04-09 | -57.58 |
| 2024-04-08 | -58.03 |
| 2024-04-05 | -59.81 |
| 2024-04-03 | -56.69 |
| 2024-04-02 | -58.03 |
| 2024-03-28 | -57.58 |
| 2024-03-27 | -55.80 |
| 2024-03-26 | -55.80 |
| 2024-03-25 | -55.80 |
| 2024-03-22 | -54.46 |
| 2024-03-21 | -55.80 |
| 2024-03-20 | -56.69 |
| 2024-03-19 | -55.35 |
| 2024-03-18 | -53.56 |
| 2024-03-15 | -54.46 |
| 2024-03-14 | -54.46 |
| 2024-03-13 | -51.78 |
| 2024-03-12 | -51.78 |
| 2024-03-11 | -52.67 |
| 2024-03-08 | -51.78 |
| 2024-03-07 | -55.35 |
| 2024-03-06 | -52.67 |
| 2024-03-05 | -52.67 |
| 2024-03-04 | -52.67 |
| 2024-03-01 | -51.78 |
| 2024-02-29 | -52.67 |
| 2024-02-28 | -54.46 |
| 2024-02-27 | -54.46 |
| 2024-02-26 | -54.46 |
| 2024-02-23 | -54.46 |
| 2024-02-22 | -54.46 |
| 2024-02-21 | -55.35 |
| 2024-02-20 | -56.24 |
| 2024-02-19 | -56.24 |
| 2024-02-16 | -55.80 |
| 2024-02-15 | -56.24 |
| 2024-02-14 | -53.56 |
| 2024-02-09 | -53.56 |
| 2024-02-08 | -53.56 |
| 2024-02-07 | -54.46 |
| 2024-02-06 | -54.46 |
| 2024-02-05 | -56.69 |
| 2024-02-02 | -54.46 |
| 2024-02-01 | -58.92 |
| 2024-01-31 | -59.37 |
| 2024-01-30 | -59.81 |
| 2024-01-29 | -60.26 |
| 2024-01-26 | -59.81 |
| 2024-01-25 | -59.81 |
| 2024-01-24 | -59.81 |
| 2024-01-23 | -59.81 |
| 2024-01-22 | -59.81 |
| 2024-01-19 | -59.81 |
| 2024-01-18 | -59.81 |
| 2024-01-17 | -60.71 |
| 2024-01-16 | -60.71 |
| 2024-01-15 | -59.81 |
| 2024-01-12 | -59.81 |
| 2024-01-11 | -59.81 |
| 2024-01-10 | -60.26 |
| 2024-01-09 | -59.81 |
| 2024-01-08 | -58.48 |
| 2024-01-05 | -58.48 |
| 2024-01-04 | -58.48 |
| 2024-01-03 | -56.69 |
| 2024-01-02 | -56.69 |
| 2023-12-29 | -53.56 |
| 2023-12-28 | -54.46 |
| 2023-12-27 | -55.35 |
| 2023-12-22 | -55.35 |
| 2023-12-21 | -51.78 |
| 2023-12-20 | -51.78 |
| 2023-12-19 | -50.88 |
| 2023-12-18 | -52.67 |
| 2023-12-15 | -52.67 |
| 2023-12-14 | -52.67 |
| 2023-12-13 | -48.21 |
| 2023-12-12 | -48.21 |
| 2023-12-11 | -46.42 |
| 2023-12-08 | -46.42 |
| 2023-12-07 | -46.42 |
| 2023-12-06 | -52.67 |
| 2023-12-05 | -54.46 |
| 2023-12-04 | -51.78 |
| 2023-12-01 | -48.21 |
| 2023-11-30 | -48.21 |
| 2023-11-29 | -48.21 |
| 2023-11-28 | -48.21 |
| 2023-11-27 | -49.10 |
| 2023-11-24 | -45.53 |
| 2023-11-23 | -46.42 |
| 2023-11-22 | -46.42 |
| 2023-11-21 | -46.42 |
| 2023-11-20 | -45.53 |
| 2023-11-17 | -45.53 |
| 2023-11-16 | -45.53 |
| 2023-11-15 | -45.53 |
| 2023-11-14 | -45.53 |
| 2023-11-13 | -46.42 |
| 2023-11-10 | -45.53 |
| 2023-11-09 | -44.63 |
| 2023-11-08 | -44.63 |
| 2023-11-07 | -44.63 |
| 2023-11-06 | -47.31 |
| 2023-11-03 | -47.31 |
| 2023-11-02 | -47.31 |
| 2023-11-01 | -47.31 |
| 2023-10-31 | -47.31 |
| 2023-10-30 | -47.31 |
| 2023-10-27 | -49.10 |
| 2023-10-26 | -49.10 |
| 2023-10-25 | -49.10 |
| 2023-10-24 | -49.10 |
| 2023-10-20 | -49.10 |
| 2023-10-19 | -47.31 |
| 2023-10-18 | -49.10 |
| 2023-10-17 | -49.10 |
| 2023-10-16 | -48.21 |
| 2023-10-13 | -48.21 |
| 2023-10-12 | -44.63 |
| 2023-10-11 | -44.63 |
| 2023-10-10 | -43.74 |
| 2023-10-09 | -43.74 |
| 2023-10-06 | -43.74 |
| 2023-10-05 | -43.74 |
| 2023-10-04 | -43.74 |
| 2023-10-03 | -43.74 |
| 2023-09-29 | -42.85 |
| 2023-09-28 | -42.85 |
| 2023-09-27 | -43.74 |
| 2023-09-26 | -43.74 |
| 2023-09-25 | -43.74 |
| 2023-09-22 | -44.63 |
| 2023-09-21 | -48.21 |
| 2023-09-20 | -46.42 |
| 2023-09-19 | -45.53 |
| 2023-09-18 | -51.78 |
| 2023-09-15 | -51.78 |
| 2023-09-14 | -53.56 |
| 2023-09-13 | -53.56 |
| 2023-09-12 | -54.46 |
| 2023-09-11 | -55.80 |
| 2023-09-07 | -57.31 |
| 2023-09-06 | -57.31 |
| 2023-09-05 | -57.31 |
| 2023-09-04 | -57.31 |
| 2023-08-31 | -58.96 |
| 2023-08-30 | -57.31 |
| 2023-08-29 | -58.96 |
| 2023-08-28 | -59.78 |
| 2023-08-25 | -60.60 |
| 2023-08-24 | -61.42 |
| 2023-08-23 | -61.42 |
| 2023-08-22 | -61.83 |
| 2023-08-21 | -61.83 |
| 2023-08-18 | -60.60 |
| 2023-08-17 | -62.24 |
| 2023-08-16 | -61.01 |
| 2023-08-15 | -60.19 |
| 2023-08-14 | -59.37 |
| 2023-08-11 | -61.42 |
| 2023-08-10 | -61.42 |
| 2023-08-09 | -62.24 |
| 2023-08-08 | -61.83 |
| 2023-08-07 | -63.47 |
| 2023-08-04 | -63.47 |
| 2023-08-03 | -61.83 |
| 2023-08-02 | -61.01 |
| 2023-08-01 | -61.01 |
| 2023-07-31 | -63.47 |
| 2023-07-28 | -63.06 |
| 2023-07-27 | -63.06 |
| 2023-07-26 | -63.06 |
| 2023-07-25 | -63.06 |
| 2023-07-24 | -63.06 |
| 2023-07-21 | -63.06 |
| 2023-07-20 | -63.06 |
| 2023-07-19 | -63.47 |
| 2023-07-18 | -63.47 |
| 2023-07-14 | -61.42 |
| 2023-07-13 | -63.47 |
| 2023-07-12 | -64.70 |
| 2023-07-11 | -64.70 |
| 2023-07-10 | -64.70 |
| 2023-07-07 | -64.70 |
| 2023-07-06 | -65.52 |
| 2023-07-05 | -65.11 |
| 2023-07-04 | -65.93 |
| 2023-07-03 | -61.42 |
| 2023-06-30 | -60.60 |
| 2023-06-29 | -61.42 |
| 2023-06-28 | -61.42 |
| 2023-06-27 | -61.42 |
| 2023-06-26 | -62.24 |
| 2023-06-23 | -59.37 |
| 2023-06-21 | -58.96 |
| 2023-06-20 | -62.65 |
| 2023-06-19 | -62.65 |
| 2023-06-16 | -62.65 |
| 2023-06-15 | -61.83 |
| 2023-06-14 | -61.42 |
| 2023-06-13 | -61.42 |
| 2023-06-12 | -61.42 |
| 2023-06-09 | -61.42 |
| 2023-06-08 | -61.42 |
| 2023-06-07 | -61.42 |
| 2023-06-06 | -61.01 |
| 2023-06-05 | -61.83 |
| 2023-06-02 | -61.83 |
| 2023-06-01 | -63.06 |
| 2023-05-31 | -62.24 |
| 2023-05-30 | -62.81 |
| 2023-05-29 | -62.81 |
| 2023-05-25 | -62.81 |
| 2023-05-24 | -62.06 |
| 2023-05-23 | -62.06 |
| 2023-05-22 | -61.30 |
| 2023-05-19 | -62.06 |
| 2023-05-18 | -62.81 |
| 2023-05-17 | -63.19 |
| 2023-05-16 | -63.19 |
| 2023-05-15 | -63.57 |
| 2023-05-12 | -63.19 |
| 2023-05-11 | -62.43 |
| 2023-05-10 | -62.06 |
| 2023-05-09 | -61.30 |
| 2023-05-08 | -62.06 |
| 2023-05-05 | -62.43 |
| 2023-05-04 | -62.81 |
| 2023-05-03 | -62.81 |
| 2023-05-02 | -62.81 |
| 2023-04-28 | -60.54 |
| 2023-04-27 | -60.54 |
| 2023-04-26 | -62.06 |
| 2023-04-25 | -62.43 |
| 2023-04-24 | -62.06 |
| 2023-04-21 | -61.30 |
| 2023-04-20 | -62.43 |
| 2023-04-19 | -61.30 |
| 2023-04-18 | -62.43 |
| 2023-04-17 | -62.43 |
| 2023-04-14 | -61.30 |
| 2023-04-13 | -59.02 |
| 2023-04-12 | -52.95 |
| 2023-04-11 | -54.47 |
| 2023-04-06 | -53.71 |
| 2023-04-04 | -55.23 |
| 2023-04-03 | -55.98 |
| 2023-03-31 | -55.98 |
| 2023-03-30 | -59.02 |
| 2023-03-29 | -59.78 |
| 2023-03-28 | -60.54 |
| 2023-03-27 | -60.54 |
| 2023-03-24 | -59.78 |
| 2023-03-23 | -61.30 |
| 2023-03-22 | -61.30 |
| 2023-03-21 | -61.30 |
| 2023-03-20 | -61.30 |
| 2023-03-17 | -61.30 |
| 2023-03-16 | -60.54 |
| 2023-03-15 | -60.54 |
| 2023-03-14 | -61.30 |
| 2023-03-13 | -61.30 |
| 2023-03-10 | -61.30 |
| 2023-03-09 | -61.30 |
| 2023-03-08 | -62.06 |
| 2023-03-07 | -61.30 |
| 2023-03-06 | -59.78 |
| 2023-03-03 | -59.78 |
| 2023-03-02 | -58.26 |
| 2023-03-01 | -58.26 |
| 2023-02-28 | -58.26 |
| 2023-02-27 | -58.26 |
| 2023-02-24 | -58.26 |
| 2023-02-23 | -58.26 |
| 2023-02-22 | -55.98 |
| 2023-02-21 | -58.26 |
| 2023-02-20 | -58.26 |
| 2023-02-17 | -57.50 |
| 2023-02-16 | -60.54 |
| 2023-02-15 | -55.98 |
| 2023-02-14 | -55.23 |
| 2023-02-13 | -55.23 |
| 2023-02-10 | -55.98 |
| 2023-02-09 | -55.23 |
| 2023-02-08 | -55.23 |
| 2023-02-07 | -55.23 |
| 2023-02-06 | -55.23 |
| 2023-02-03 | -55.23 |
| 2023-02-02 | -54.47 |
| 2023-02-01 | -51.43 |
| 2023-01-31 | -51.43 |
| 2023-01-30 | -51.43 |
| 2023-01-27 | -51.43 |
| 2023-01-26 | -50.67 |
| 2023-01-20 | -53.71 |
| 2023-01-19 | -53.71 |
| 2023-01-18 | -53.71 |
| 2023-01-17 | -53.71 |
| 2023-01-16 | -52.95 |
| 2023-01-13 | -52.95 |
| 2023-01-12 | -54.47 |
| 2023-01-11 | -54.47 |
| 2023-01-10 | -58.26 |
| 2023-01-09 | -55.98 |
| 2023-01-06 | -55.98 |
| 2023-01-05 | -55.98 |
| 2023-01-04 | -55.98 |
| 2023-01-03 | -55.98 |
| 2022-12-30 | -54.47 |
| 2022-12-29 | -54.47 |
| 2022-12-28 | -54.47 |
| 2022-12-23 | -54.47 |
| 2022-12-22 | -54.47 |
| 2022-12-21 | -56.74 |
| 2022-12-20 | -54.47 |
| 2022-12-19 | -54.47 |
| 2022-12-16 | -52.95 |
| 2022-12-15 | -50.67 |
| 2022-12-14 | -48.40 |
| 2022-12-13 | -48.40 |
| 2022-12-12 | -48.40 |
| 2022-12-09 | -48.40 |
| 2022-12-08 | -49.15 |
| 2022-12-07 | -49.91 |
| 2022-12-06 | -52.95 |
| 2022-12-05 | -52.19 |
| 2022-12-02 | -51.43 |
| 2022-12-01 | -50.67 |
| 2022-11-30 | -49.91 |
| 2022-11-29 | -49.15 |
| 2022-11-28 | -49.15 |
| 2022-11-25 | -47.64 |
| 2022-11-24 | -47.64 |
| 2022-11-23 | -47.64 |
| 2022-11-22 | -47.64 |
| 2022-11-21 | -47.64 |
| 2022-11-18 | -46.88 |
| 2022-11-17 | -46.88 |
| 2022-11-16 | -46.88 |
| 2022-11-15 | -47.64 |
| 2022-11-14 | -46.88 |
| 2022-11-11 | -46.12 |
| 2022-11-10 | -43.84 |
| 2022-11-09 | -43.84 |
| 2022-11-08 | -46.88 |
| 2022-11-07 | -46.12 |
| 2022-11-04 | -46.12 |
| 2022-11-03 | -46.12 |
| 2022-11-02 | -43.84 |
| 2022-11-01 | -43.84 |
| 2022-10-31 | -43.84 |
| 2022-10-28 | -43.84 |
| 2022-10-27 | -43.84 |
| 2022-10-26 | -44.60 |
| 2022-10-25 | -44.60 |
| 2022-10-24 | -44.60 |
| 2022-10-21 | -43.84 |
| 2022-10-20 | -50.67 |
| 2022-10-19 | -42.32 |
| 2022-10-18 | -40.05 |
| 2022-10-17 | -40.05 |
| 2022-10-14 | -40.05 |
| 2022-10-13 | -40.05 |
| 2022-10-12 | -42.32 |
| 2022-10-11 | -37.77 |
| 2022-10-10 | -37.01 |
| 2022-10-07 | -39.29 |
| 2022-10-06 | -40.81 |
| 2022-10-05 | -37.77 |
| 2022-10-03 | -37.77 |
| 2022-09-30 | -37.01 |
| 2022-09-29 | -37.77 |
| 2022-09-28 | -38.53 |
| 2022-09-27 | -38.53 |
| 2022-09-26 | -37.77 |
| 2022-09-23 | -45.36 |
| 2022-09-22 | -49.15 |
| 2022-09-21 | -49.91 |
| 2022-09-20 | -49.15 |
| 2022-09-19 | -45.36 |
| 2022-09-16 | -43.84 |
| 2022-09-15 | -43.08 |
| 2022-09-14 | -48.40 |
| 2022-09-13 | -45.36 |
| 2022-09-09 | -45.36 |
| 2022-09-08 | -47.64 |
| 2022-09-07 | -49.69 |
| 2022-09-06 | -48.21 |
| 2022-09-05 | -44.51 |
| 2022-09-02 | -41.55 |
| 2022-09-01 | -45.99 |
| 2022-08-31 | -46.73 |
| 2022-08-30 | -43.03 |
| 2022-08-29 | -34.89 |
| 2022-08-26 | -40.81 |
| 2022-08-25 | -40.81 |
| 2022-08-24 | -40.81 |
| 2022-08-23 | -40.81 |
| 2022-08-22 | -40.81 |
| 2022-08-19 | -40.81 |
| 2022-08-18 | -40.81 |
| 2022-08-17 | -40.81 |
| 2022-08-16 | -40.81 |
| 2022-08-15 | -40.81 |
| 2022-08-12 | -38.59 |
| 2022-08-11 | -38.59 |
| 2022-08-10 | -38.59 |
| 2022-08-09 | -38.59 |
| 2022-08-08 | -37.11 |
| 2022-08-05 | -32.67 |
| 2022-08-04 | -32.67 |
| 2022-08-03 | -34.15 |
| 2022-08-02 | -31.93 |
| 2022-08-01 | -32.67 |
| 2022-07-29 | -35.63 |
| 2022-07-28 | -33.41 |
| 2022-07-27 | -33.41 |
| 2022-07-26 | -29.71 |
| 2022-07-25 | -26.75 |
| 2022-07-22 | -26.75 |
| 2022-07-21 | -31.19 |
| 2022-07-20 | -30.45 |
| 2022-07-19 | -30.45 |
| 2022-07-18 | -28.97 |
| 2022-07-15 | -26.01 |
| 2022-07-14 | -26.01 |
| 2022-07-13 | -26.01 |
| 2022-07-12 | -26.01 |
| 2022-07-11 | -26.01 |
| 2022-07-08 | -23.79 |
| 2022-07-07 | -26.01 |
| 2022-07-06 | -25.27 |
| 2022-07-05 | -23.79 |
| 2022-07-04 | -25.27 |
| 2022-06-30 | -23.79 |
| 2022-06-29 | -26.01 |
| 2022-06-28 | -26.01 |
| 2022-06-27 | -26.01 |
| 2022-06-24 | -26.01 |
| 2022-06-23 | -26.01 |
| 2022-06-22 | -26.01 |
| 2022-06-21 | -26.01 |
| 2022-06-20 | -24.53 |
| 2022-06-17 | -24.53 |
| 2022-06-16 | -24.53 |
| 2022-06-15 | -24.53 |
| 2022-06-14 | -23.05 |
| 2022-06-13 | -22.31 |
| 2022-06-10 | -23.79 |
| 2022-06-09 | -23.79 |
| 2022-06-08 | -23.79 |
| 2022-06-07 | -23.05 |
| 2022-06-06 | -23.05 |
| 2022-06-02 | -23.05 |
| 2022-06-01 | -22.31 |
| 2022-05-31 | -22.31 |
| 2022-05-30 | -22.31 |
| 2022-05-27 | -23.79 |
| 2022-05-26 | -22.31 |
| 2022-05-25 | -21.57 |
| 2022-05-24 | -22.31 |
| 2022-05-23 | -22.31 |
| 2022-05-20 | -22.31 |
| 2022-05-19 | -22.31 |
| 2022-05-18 | -21.57 |
| 2022-05-17 | -20.09 |
| 2022-05-16 | -21.57 |
| 2022-05-13 | -20.83 |
| 2022-05-12 | -20.83 |
| 2022-05-11 | -18.61 |
| 2022-05-10 | -15.72 |
| 2022-05-06 | -19.39 |
| 2022-05-05 | -20.85 |
| 2022-05-04 | -19.39 |
| 2022-05-03 | -18.65 |
| 2022-04-29 | -18.65 |
| 2022-04-28 | -19.39 |
| 2022-04-27 | -20.85 |
| 2022-04-26 | -29.65 |
| 2022-04-25 | -26.72 |
| 2022-04-22 | -19.39 |
| 2022-04-21 | -19.39 |
| 2022-04-20 | -20.12 |
| 2022-04-19 | -17.92 |
| 2022-04-14 | -16.46 |
| 2022-04-13 | -16.46 |
| 2022-04-12 | -17.19 |
| 2022-04-11 | -16.46 |
| 2022-04-08 | -16.46 |
| 2022-04-07 | -16.46 |
| 2022-04-06 | -15.72 |
| 2022-04-04 | -13.52 |
| 2022-04-01 | -13.52 |
| 2022-03-31 | -13.52 |
| 2022-03-30 | -12.06 |
| 2022-03-29 | -12.06 |
| 2022-03-28 | -12.79 |
| 2022-03-25 | -12.06 |
| 2022-03-24 | -12.79 |
| 2022-03-23 | -12.06 |
| 2022-03-22 | -12.06 |
| 2022-03-21 | -12.06 |
| 2022-03-18 | -12.06 |
| 2022-03-17 | -9.86 |
| 2022-03-16 | -9.86 |
| 2022-03-15 | -9.86 |
| 2022-03-14 | -10.59 |
| 2022-03-11 | -12.79 |
| 2022-03-10 | -12.06 |
| 2022-03-09 | -11.33 |
| 2022-03-08 | -9.86 |
| 2022-03-07 | -9.13 |
| 2022-03-04 | -10.59 |
| 2022-03-03 | -10.59 |
| 2022-03-02 | -12.06 |
| 2022-03-01 | -9.13 |
| 2022-02-28 | -8.39 |
| 2022-02-25 | -8.39 |
| 2022-02-24 | -9.13 |
| 2022-02-23 | -6.20 |
| 2022-02-22 | -6.20 |
| 2022-02-21 | -4.73 |
| 2022-02-18 | -6.20 |
| 2022-02-17 | -7.66 |
| 2022-02-16 | -7.66 |
| 2022-02-15 | -6.20 |
| 2022-02-14 | -5.46 |
| 2022-02-11 | -5.46 |
| 2022-02-10 | -5.46 |
| 2022-02-09 | -5.46 |
| 2022-02-08 | -4.73 |
| 2022-02-07 | -6.20 |
| 2022-02-04 | -6.20 |
| 2022-01-31 | -5.46 |
| 2022-01-28 | -4.73 |
| 2022-01-27 | -5.46 |
| 2022-01-26 | -12.79 |
| 2022-01-25 | -13.52 |
| 2022-01-24 | -14.99 |
| 2022-01-21 | -14.99 |
| 2022-01-20 | -13.52 |
| 2022-01-19 | -12.06 |
| 2022-01-18 | -12.06 |
| 2022-01-17 | -12.79 |
| 2022-01-14 | -12.06 |
| 2022-01-13 | -11.33 |
| 2022-01-12 | -15.72 |
| 2022-01-11 | -15.72 |
| 2022-01-10 | -15.72 |
| 2022-01-07 | -14.99 |
| 2022-01-06 | -14.99 |
| 2022-01-05 | -14.99 |
| 2022-01-04 | -15.72 |
| 2022-01-03 | -15.72 |
| 2021-12-31 | -15.72 |
| 2021-12-30 | -15.72 |
| 2021-12-29 | -14.99 |
| 2021-12-28 | -14.99 |
| 2021-12-24 | -14.99 |
| 2021-12-23 | -14.99 |
| 2021-12-22 | -14.99 |
| 2021-12-21 | -14.99 |
| 2021-12-20 | -10.59 |
| 2021-12-17 | -17.92 |
| 2021-12-16 | -18.65 |
| 2021-12-15 | -19.39 |
| 2021-12-14 | -24.52 |
| 2021-12-13 | -23.05 |
| 2021-12-10 | -21.59 |
| 2021-12-09 | -20.85 |
| 2021-12-08 | -21.59 |
| 2021-12-07 | -20.85 |
| 2021-12-06 | -21.59 |
| 2021-12-03 | -20.85 |
| 2021-12-02 | -20.85 |
| 2021-12-01 | -20.85 |
| 2021-11-30 | -20.85 |
| 2021-11-29 | -23.78 |
| 2021-11-26 | -24.52 |
| 2021-11-25 | -23.05 |
| 2021-11-24 | -24.52 |
| 2021-11-23 | -24.52 |
| 2021-11-22 | -23.05 |
| 2021-11-19 | -24.52 |
| 2021-11-18 | -25.98 |
| 2021-11-17 | -26.72 |
| 2021-11-16 | -25.98 |
| 2021-11-15 | -21.59 |
| 2021-11-12 | -22.32 |
| 2021-11-11 | -23.78 |
| 2021-11-10 | -24.52 |
| 2021-11-09 | -26.72 |
| 2021-11-08 | -27.45 |
| 2021-11-05 | -28.18 |
| 2021-11-04 | -28.18 |
| 2021-11-03 | -27.45 |
| 2021-11-02 | -27.45 |
| 2021-11-01 | -27.45 |
| 2021-10-29 | -27.45 |
| 2021-10-28 | -27.45 |
| 2021-10-27 | -28.18 |
| 2021-10-26 | -29.65 |
| 2021-10-25 | -30.38 |
| 2021-10-22 | -33.31 |
| 2021-10-21 | -34.04 |
| 2021-10-20 | -33.31 |
| 2021-10-19 | -34.04 |
| 2021-10-18 | -39.17 |
| 2021-10-15 | -46.50 |
| 2021-10-12 | -45.04 |
| 2021-10-11 | -45.77 |
| 2021-10-08 | -50.17 |
| 2021-10-07 | -50.90 |
| 2021-10-06 | -53.10 |
| 2021-10-05 | -50.90 |
| 2021-10-04 | -52.37 |
| 2021-09-30 | -50.17 |
| 2021-09-29 | -52.37 |
| 2021-09-28 | -55.30 |
| 2021-09-27 | -53.83 |
| 2021-09-24 | -56.03 |
| 2021-09-23 | -56.03 |
| 2021-09-21 | -57.50 |
| 2021-09-20 | -55.30 |
| 2021-09-17 | -51.63 |
| 2021-09-16 | -52.37 |
| 2021-09-15 | -52.37 |
| 2021-09-14 | -59.69 |
| 2021-09-13 | -63.36 |
| 2021-09-10 | -61.16 |
| 2021-09-09 | -63.72 |
| 2021-09-08 | -64.09 |
| 2021-09-07 | -64.09 |
| 2021-09-06 | -64.31 |
| 2021-09-03 | -63.60 |
| 2021-09-02 | -63.60 |
| 2021-09-01 | -62.17 |
| 2021-08-31 | -64.31 |
| 2021-08-30 | -62.17 |
| 2021-08-27 | -62.88 |
| 2021-08-26 | -63.60 |
| 2021-08-25 | -63.60 |
| 2021-08-24 | -62.88 |
| 2021-08-23 | -62.88 |
| 2021-08-20 | -62.88 |
| 2021-08-19 | -62.88 |
| 2021-08-18 | -62.88 |
| 2021-08-17 | -62.88 |
| 2021-08-16 | -64.31 |
| 2021-08-13 | -64.31 |
| 2021-08-12 | -62.88 |
| 2021-08-11 | -65.02 |
| 2021-08-10 | -64.67 |
| 2021-08-09 | -65.02 |
| 2021-08-06 | -62.88 |
| 2021-08-05 | -64.67 |
| 2021-08-04 | -65.74 |
| 2021-08-03 | -66.81 |
| 2021-08-02 | -67.17 |
| 2021-07-30 | -67.17 |
| 2021-07-29 | -65.38 |
| 2021-07-28 | -67.17 |
| 2021-07-27 | -67.17 |
| 2021-07-26 | -63.60 |
| 2021-07-23 | -63.60 |
| 2021-07-22 | -61.46 |
| 2021-07-21 | -60.74 |
| 2021-07-20 | -58.60 |
| 2021-07-19 | -56.46 |
| 2021-07-16 | -57.17 |
| 2021-07-15 | -55.03 |
| 2021-07-14 | -55.03 |
| 2021-07-13 | -48.61 |
| 2021-07-12 | -50.03 |
| 2021-07-09 | -49.32 |
| 2021-07-08 | -48.61 |
| 2021-07-07 | -44.32 |
| 2021-07-06 | -43.61 |
| 2021-07-05 | -46.47 |
| 2021-07-02 | -44.32 |
| 2021-06-30 | -46.47 |
| 2021-06-29 | -45.04 |
| 2021-06-28 | -43.61 |
| 2021-06-25 | -48.61 |
| 2021-06-24 | -48.61 |
| 2021-06-23 | -49.32 |
| 2021-06-22 | -48.61 |
| 2021-06-21 | -47.18 |
| 2021-06-18 | -50.03 |
| 2021-06-17 | -50.03 |
| 2021-06-16 | -50.03 |
| 2021-06-15 | -46.47 |
| 2021-06-11 | -47.18 |
| 2021-06-10 | -47.18 |
| 2021-06-09 | -51.46 |
| 2021-06-08 | -46.47 |
| 2021-06-07 | -42.90 |
| 2021-06-04 | -42.90 |
| 2021-06-03 | -42.90 |
| 2021-06-02 | -38.61 |
| 2021-06-01 | -38.61 |
| 2021-05-31 | -40.04 |
| 2021-05-28 | -37.90 |
| 2021-05-27 | -35.76 |
| 2021-05-26 | -39.33 |
| 2021-05-25 | -35.76 |
| 2021-05-24 | -35.76 |
| 2021-05-21 | -35.76 |
| 2021-05-20 | -37.90 |
| 2021-05-18 | -34.33 |
| 2021-05-17 | -35.76 |
| 2021-05-14 | -31.48 |
| 2021-05-13 | -27.19 |
| 2021-05-12 | -27.91 |
| 2021-05-11 | -27.19 |
| 2021-05-10 | -28.62 |
| 2021-05-07 | -28.62 |
| 2021-05-06 | -26.48 |
| 2021-05-05 | -27.91 |
| 2021-05-04 | -24.34 |
| 2021-05-03 | -25.05 |
| 2021-04-30 | -25.05 |
| 2021-04-29 | -27.19 |
| 2021-04-28 | -27.19 |
| 2021-04-27 | -22.91 |
| 2021-04-26 | -23.62 |
| 2021-04-23 | -25.77 |
| 2021-04-22 | -25.05 |
| 2021-04-21 | -25.05 |
| 2021-04-20 | -25.05 |
| 2021-04-19 | -23.62 |
| 2021-04-16 | -15.06 |
| 2021-04-15 | -12.92 |
| 2021-04-14 | -10.78 |
| 2021-04-13 | -12.20 |
| 2021-04-12 | -8.63 |
| 2021-04-09 | -7.21 |
| 2021-04-08 | -7.21 |
| 2021-04-07 | -5.78 |
| 2021-04-01 | -0.78 |
| 2021-03-31 | -1.50 |
| 2021-03-30 | -1.50 |
| 2021-03-29 | 0.64 |
| 2021-03-26 | -0.07 |
| 2021-03-25 | 2.79 |
| 2021-03-24 | 7.78 |
| 2021-03-23 | 14.92 |
| 2021-03-22 | 14.21 |
| 2021-03-19 | 12.07 |
| 2021-03-18 | 12.78 |
| 2021-03-17 | 11.35 |
| 2021-03-16 | 12.78 |
| 2021-03-15 | 12.07 |
| 2021-03-12 | 12.78 |
| 2021-03-11 | 12.78 |
| 2021-03-10 | 12.78 |
| 2021-03-09 | 12.78 |
| 2021-03-08 | 13.49 |
| 2021-03-05 | 14.92 |
| 2021-03-04 | 14.92 |
| 2021-03-03 | 14.92 |
| 2021-03-02 | 16.35 |
| 2021-03-01 | 16.35 |
| 2021-02-26 | 14.21 |
| 2021-02-25 | 13.49 |
| 2021-02-24 | 12.78 |
| 2021-02-23 | 14.21 |
| 2021-02-22 | 8.50 |
| 2021-02-19 | 12.78 |
| 2021-02-18 | 18.49 |
| 2021-02-17 | 20.63 |
| 2021-02-16 | 19.20 |
| 2021-02-11 | 22.06 |
| 2021-02-10 | 21.34 |
| 2021-02-09 | 11.35 |
| 2021-02-08 | 2.79 |
| 2021-02-05 | 2.07 |
| 2021-02-04 | 1.36 |
| 2021-02-03 | 0.64 |
| 2021-02-02 | 1.36 |
| 2021-02-01 | 1.36 |
| 2021-01-29 | 1.36 |
| 2021-01-28 | 2.79 |
| 2021-01-27 | 4.21 |
| 2021-01-26 | 5.64 |
| 2021-01-25 | 6.35 |
| 2021-01-22 | 6.35 |
| 2021-01-21 | 6.35 |
| 2021-01-20 | 6.35 |
| 2021-01-19 | 6.35 |
| 2021-01-18 | 7.07 |
| 2021-01-15 | 7.07 |
| 2021-01-14 | 7.07 |
| 2021-01-13 | 7.07 |
| 2021-01-12 | 7.07 |
| 2021-01-11 | 7.78 |
| 2021-01-08 | 7.07 |
| 2021-01-07 | 8.50 |
| 2021-01-06 | 9.21 |
| 2021-01-05 | 10.64 |
| 2021-01-04 | 10.64 |
| 2020-12-31 | 12.07 |
| 2020-12-30 | 13.49 |
| 2020-12-29 | 14.92 |
| 2020-12-28 | 14.92 |
| 2020-12-24 | 14.21 |
| 2020-12-23 | 13.49 |
| 2020-12-22 | 14.21 |
| 2020-12-21 | 12.78 |
| 2020-12-18 | 12.78 |
| 2020-12-17 | 14.21 |
| 2020-12-16 | 13.49 |
| 2020-12-15 | 14.21 |
| 2020-12-14 | 11.35 |
| 2020-12-11 | 13.49 |
| 2020-12-10 | 12.78 |
| 2020-12-09 | 14.92 |
| 2020-12-08 | 15.63 |
| 2020-12-07 | 15.63 |
| 2020-12-04 | 14.21 |
| 2020-12-03 | 12.07 |
| 2020-12-02 | 12.78 |
| 2020-12-01 | 13.49 |
| 2020-11-30 | 13.49 |
| 2020-11-27 | 14.21 |
| 2020-11-26 | 12.78 |
| 2020-11-25 | 11.35 |
| 2020-11-24 | 8.50 |
| 2020-11-23 | 7.07 |
| 2020-11-20 | 7.07 |
| 2020-11-19 | 7.07 |
| 2020-11-18 | 7.07 |
| 2020-11-17 | 6.35 |
| 2020-11-16 | 7.07 |
| 2020-11-13 | 7.07 |
| 2020-11-12 | 7.78 |
| 2020-11-11 | 8.50 |
| 2020-11-10 | 8.50 |
| 2020-11-09 | 9.92 |
| 2020-11-06 | 7.07 |
| 2020-11-05 | 3.50 |
| 2020-11-04 | 4.21 |
| 2020-11-03 | 8.50 |
| 2020-11-02 | 9.21 |
| 2020-10-30 | 12.78 |
| 2020-10-29 | 12.78 |
| 2020-10-28 | 7.07 |
| 2020-10-27 | 7.78 |
| 2020-10-23 | 12.78 |
| 2020-10-22 | 12.78 |
| 2020-10-21 | 14.92 |
| 2020-10-20 | 13.49 |
| 2020-10-19 | 15.63 |
| 2020-10-16 | 13.49 |
| 2020-10-15 | 18.49 |
| 2020-10-14 | 19.92 |
| 2020-10-12 | 21.34 |
| 2020-10-09 | 19.20 |
| 2020-10-08 | 17.78 |
| 2020-10-07 | 12.07 |
| 2020-10-06 | 9.92 |
| 2020-10-05 | 12.07 |
| 2020-09-30 | 10.64 |
| 2020-09-29 | 12.07 |
| 2020-09-28 | 12.07 |
| 2020-09-25 | 7.78 |
| 2020-09-24 | 7.07 |
| 2020-09-23 | 7.78 |
| 2020-09-22 | 7.07 |
| 2020-09-21 | 9.92 |
| 2020-09-18 | 7.07 |
| 2020-09-17 | 7.07 |
| 2020-09-16 | 7.07 |
| 2020-09-15 | 7.07 |
| 2020-09-14 | 7.78 |
| 2020-09-11 | 7.78 |
| 2020-09-10 | 7.07 |
| 2020-09-09 | 11.35 |
| 2020-09-08 | 13.49 |
| 2020-09-07 | 14.21 |
| 2020-09-04 | 14.21 |
| 2020-09-03 | 13.49 |
| 2020-09-02 | 14.21 |
| 2020-09-01 | 14.21 |
| 2020-08-31 | 15.63 |
| 2020-08-28 | 15.63 |
| 2020-08-27 | 16.35 |
| 2020-08-26 | 16.35 |
| 2020-08-25 | 16.35 |
| 2020-08-24 | 15.63 |
| 2020-08-21 | 17.06 |
| 2020-08-20 | 21.34 |
| 2020-08-19 | 17.78 |
| 2020-08-18 | 19.92 |
| 2020-08-17 | 20.63 |
| 2020-08-14 | 17.06 |
| 2020-08-13 | 14.92 |
| 2020-08-12 | 21.34 |
| 2020-08-11 | 21.34 |
| 2020-08-10 | 19.20 |
| 2020-08-07 | 24.20 |
| 2020-08-06 | 26.34 |
| 2020-08-05 | 23.49 |
| 2020-08-04 | 19.92 |
| 2020-08-03 | 20.63 |
| 2020-07-31 | 20.63 |
| 2020-07-30 | 20.63 |
| 2020-07-29 | 20.63 |
| 2020-07-28 | 20.63 |
| 2020-07-27 | 21.34 |
| 2020-07-24 | 17.06 |
| 2020-07-23 | 21.34 |
| 2020-07-22 | 24.20 |
| 2020-07-21 | 21.34 |
| 2020-07-20 | 16.35 |
| 2020-07-17 | 14.21 |
| 2020-07-16 | 14.21 |
| 2020-07-15 | 16.35 |
| 2020-07-14 | 16.35 |
| 2020-07-13 | 16.35 |
| 2020-07-10 | 14.21 |
| 2020-07-09 | 9.21 |
| 2020-07-08 | 9.21 |
| 2020-07-07 | 8.50 |
| 2020-07-06 | 7.07 |
| 2020-07-03 | 7.07 |
| 2020-07-02 | -6.49 |
| 2020-06-30 | -10.01 |
| 2020-06-29 | -8.60 |
| 2020-06-26 | 1.94 |
| 2020-06-24 | 11.08 |
| 2020-06-23 | 16.00 |
| 2020-06-22 | 10.38 |
| 2020-06-19 | 8.97 |
| 2020-06-18 | 10.38 |
| 2020-06-17 | 12.49 |
| 2020-06-16 | 16.71 |
| 2020-06-15 | 18.11 |
| 2020-06-12 | 18.82 |
| 2020-06-11 | 16.00 |
| 2020-06-10 | 10.38 |
| 2020-06-09 | 8.27 |
| 2020-06-08 | 3.35 |
| 2020-06-05 | -5.09 |
| 2020-06-04 | -7.20 |
| 2020-06-03 | -9.31 |
| 2020-06-02 | -22.66 |
| 2020-06-01 | -27.59 |
| 2020-05-29 | -32.51 |
| 2020-05-28 | -32.51 |
| 2020-05-27 | -33.21 |
| 2020-05-26 | -29.69 |
| 2020-05-25 | -32.51 |
| 2020-05-22 | -34.62 |
| 2020-05-21 | -32.51 |
| 2020-05-20 | -33.91 |
| 2020-05-19 | -32.51 |
| 2020-05-18 | -31.10 |
| 2020-05-15 | -28.99 |
| 2020-05-14 | -28.99 |
| 2020-05-13 | -28.29 |
| 2020-05-12 | -29.69 |
| 2020-05-11 | -30.40 |
| 2020-05-08 | -30.40 |
| 2020-05-07 | -30.40 |
| 2020-05-06 | -31.80 |
| 2020-05-05 | -31.10 |
| 2020-05-04 | -36.02 |
| 2020-04-29 | -31.10 |
| 2020-04-28 | -31.10 |
| 2020-04-27 | -31.10 |
| 2020-04-24 | -31.10 |
| 2020-04-23 | -27.59 |
| 2020-04-22 | -28.29 |
| 2020-04-21 | -20.55 |
| 2020-04-20 | -19.15 |
| 2020-04-17 | -18.45 |
| 2020-04-16 | -17.04 |
| 2020-04-15 | -28.99 |
| 2020-04-14 | -28.29 |
| 2020-04-09 | -24.07 |
| 2020-04-08 | -26.88 |
| 2020-04-07 | -26.18 |
| 2020-04-06 | -24.77 |
| 2020-04-03 | -25.48 |
| 2020-04-02 | -21.26 |
| 2020-04-01 | -22.66 |
| 2020-03-31 | -17.04 |
| 2020-03-30 | -21.26 |
| 2020-03-27 | -17.04 |
| 2020-03-26 | -26.88 |
| 2020-03-25 | -33.21 |
| 2020-03-24 | -36.02 |
| 2020-03-23 | -35.32 |
| 2020-03-20 | -29.69 |
| 2020-03-19 | -31.10 |
| 2020-03-18 | -26.18 |
| 2020-03-17 | -26.18 |
| 2020-03-16 | -24.77 |
| 2020-03-13 | -20.55 |
| 2020-03-12 | -17.04 |
| 2020-03-11 | -13.52 |
| 2020-03-10 | -12.82 |
| 2020-03-09 | -16.34 |
| 2020-03-06 | -15.63 |
| 2020-03-05 | -12.82 |
| 2020-03-04 | -13.52 |
| 2020-03-03 | -10.71 |
| 2020-03-02 | -8.60 |
| 2020-02-28 | -7.90 |
| 2020-02-27 | -8.60 |
| 2020-02-26 | -6.49 |
| 2020-02-25 | -7.20 |
| 2020-02-24 | -6.49 |
| 2020-02-21 | -2.98 |
| 2020-02-20 | -2.28 |
| 2020-02-19 | -0.17 |
| 2020-02-18 | -1.57 |
| 2020-02-17 | -0.87 |
| 2020-02-14 | -5.09 |
| 2020-02-13 | -4.38 |
| 2020-02-12 | -4.38 |
| 2020-02-11 | -5.79 |
| 2020-02-10 | -5.09 |
| 2020-02-07 | -10.71 |
| 2020-02-06 | -10.01 |
| 2020-02-05 | -10.01 |
| 2020-02-04 | -6.49 |
| 2020-02-03 | -4.38 |
| 2020-01-31 | -3.68 |
| 2020-01-30 | -3.68 |
| 2020-01-29 | -5.09 |
| 2020-01-24 | 3.35 |
| 2020-01-23 | 3.35 |
| 2020-01-22 | 3.35 |
| 2020-01-21 | 2.65 |
| 2020-01-20 | 5.46 |
| 2020-01-17 | 6.16 |
| 2020-01-16 | 6.86 |
| 2020-01-15 | 8.27 |
| 2020-01-14 | 8.27 |
| 2020-01-13 | 4.76 |
| 2020-01-10 | 8.27 |
| 2020-01-09 | 9.68 |
| 2020-01-08 | 6.16 |
| 2020-01-07 | 7.57 |
| 2020-01-06 | 8.27 |
| 2020-01-03 | 7.57 |
| 2020-01-02 | 6.86 |
| 2019-12-31 | 9.68 |
| 2019-12-30 | 8.27 |
| 2019-12-27 | 8.27 |
| 2019-12-24 | 7.57 |
| 2019-12-23 | 6.86 |
| 2019-12-20 | 6.86 |
| 2019-12-19 | 5.46 |
| 2019-12-18 | 3.35 |
| 2019-12-17 | 4.76 |
| 2019-12-16 | 4.05 |
| 2019-12-13 | 4.76 |
| 2019-12-12 | 4.76 |
| 2019-12-11 | 4.76 |
| 2019-12-10 | 4.05 |
| 2019-12-09 | 4.05 |
| 2019-12-06 | 3.35 |
| 2019-12-05 | 7.57 |
| 2019-12-04 | 2.65 |
| 2019-12-03 | 3.35 |
| 2019-12-02 | 3.35 |
| 2019-11-29 | 1.94 |
| 2019-11-28 | 4.05 |
| 2019-11-27 | 4.76 |
| 2019-11-26 | 3.35 |
| 2019-11-25 | 4.05 |
| 2019-11-22 | 7.57 |
| 2019-11-21 | 6.86 |
| 2019-11-20 | 6.16 |
| 2019-11-19 | 4.76 |
| 2019-11-18 | 1.94 |
| 2019-11-15 | 2.65 |
| 2019-11-14 | 4.76 |
| 2019-11-13 | 6.86 |
| 2019-11-12 | 6.16 |
| 2019-11-11 | 8.27 |
| 2019-11-08 | 6.86 |
| 2019-11-07 | 8.27 |
| 2019-11-06 | 8.97 |
| 2019-11-05 | 6.86 |
| 2019-11-04 | 7.57 |
| 2019-11-01 | 9.68 |
| 2019-10-31 | 8.97 |
| 2019-10-30 | 8.27 |
| 2019-10-29 | 8.97 |
| 2019-10-28 | 10.38 |
| 2019-10-25 | 8.97 |
| 2019-10-24 | 8.27 |
| 2019-10-23 | 8.97 |
| 2019-10-22 | 10.38 |
| 2019-10-21 | 8.97 |
| 2019-10-18 | 11.79 |
| 2019-10-17 | 8.27 |
| 2019-10-16 | 7.57 |
| 2019-10-15 | 7.57 |
| 2019-10-14 | 7.57 |
| 2019-10-11 | 7.57 |
| 2019-10-10 | 8.27 |
| 2019-10-09 | 8.97 |
| 2019-10-08 | 8.97 |
| 2019-10-04 | 8.97 |
| 2019-10-03 | 9.67 |
| 2019-10-02 | 10.37 |
| 2019-09-30 | 13.17 |
| 2019-09-27 | 20.15 |
| 2019-09-26 | 21.55 |
| 2019-09-25 | 22.25 |
| 2019-09-24 | 14.56 |
| 2019-09-23 | 7.58 |
| 2019-09-20 | 26.44 |
| 2019-09-19 | 28.53 |
| 2019-09-18 | 25.74 |
| 2019-09-17 | 20.85 |
| 2019-09-16 | 24.34 |
| 2019-09-13 | 27.14 |
| 2019-09-12 | 24.34 |
| 2019-09-11 | 20.85 |
| 2019-09-10 | 23.64 |
| 2019-09-09 | 24.34 |
| 2019-09-06 | 27.14 |
| 2019-09-05 | 28.53 |
| 2019-09-04 | 25.74 |
| 2019-09-03 | 24.34 |
| 2019-09-02 | 22.94 |
| 2019-08-30 | 25.04 |
| 2019-08-29 | 25.04 |
| 2019-08-28 | 27.14 |
| 2019-08-27 | 29.23 |
| 2019-08-26 | 27.14 |
| 2019-08-23 | 28.53 |
| 2019-08-22 | 27.83 |
| 2019-08-21 | 20.85 |
| 2019-08-20 | 33.42 |
| 2019-08-19 | 42.50 |
| 2019-08-16 | 39.71 |
| 2019-08-15 | 36.92 |
| 2019-08-14 | 39.71 |
| 2019-08-13 | 44.60 |
| 2019-08-12 | 42.50 |
| 2019-08-09 | 43.20 |
| 2019-08-08 | 43.90 |
| 2019-08-07 | 43.90 |
| 2019-08-06 | 44.60 |
| 2019-08-05 | 48.09 |
| 2019-08-02 | 49.49 |
| 2019-08-01 | 52.28 |
| 2019-07-31 | 53.68 |
| 2019-07-30 | 53.68 |
| 2019-07-29 | 53.68 |
| 2019-07-26 | 54.38 |
| 2019-07-25 | 56.48 |
| 2019-07-24 | 59.27 |
| 2019-07-23 | 50.89 |
| 2019-07-22 | 38.31 |
| 2019-07-19 | 28.53 |
| 2019-07-18 | 23.64 |
| 2019-07-17 | 38.31 |
| 2019-07-16 | 38.31 |
| 2019-07-15 | 43.20 |
| 2019-07-12 | 43.20 |
| 2019-07-11 | 53.68 |
| 2019-07-10 | 61.37 |
| 2019-07-09 | 68.35 |
| 2019-07-08 | 70.45 |
| 2019-07-05 | 60.67 |
| 2019-07-04 | 76.03 |
| 2019-07-03 | 83.02 |
| 2019-07-02 | 83.72 |
| 2019-06-28 | 86.51 |
| 2019-06-27 | 79.53 |
| 2019-06-26 | 84.42 |
| 2019-06-25 | 84.42 |
| 2019-06-24 | 86.51 |
| 2019-06-21 | 101.18 |
| 2019-06-20 | 122.84 |
| 2019-06-19 | 135.41 |
| 2019-06-18 | 154.97 |
| 2019-06-17 | 131.92 |
| 2019-06-14 | 134.01 |
| 2019-06-13 | 161.26 |
| 2019-06-12 | 161.96 |
| 2019-06-11 | 168.94 |
| 2019-06-10 | 172.43 |
| 2019-06-06 | 175.23 |
| 2019-06-05 | 163.35 |
| 2019-06-04 | 160.56 |
| 2019-06-03 | 152.88 |
| 2019-05-31 | 141.00 |
| 2019-05-30 | 138.90 |
| 2019-05-29 | 143.79 |
| 2019-05-28 | 150.08 |
| 2019-05-27 | 143.79 |
| 2019-05-24 | 143.79 |
| 2019-05-23 | 130.52 |
| 2019-05-22 | 131.22 |
| 2019-05-21 | 132.62 |
| 2019-05-20 | 132.27 |
| 2019-05-17 | 135.73 |
| 2019-05-16 | 123.25 |
| 2019-05-15 | 112.16 |
| 2019-05-14 | 113.55 |
| 2019-05-10 | 107.31 |
| 2019-05-09 | 107.31 |
| 2019-05-08 | 108.00 |
| 2019-05-07 | 99.68 |
| 2019-05-06 | 94.13 |
| 2019-05-03 | 98.29 |
| 2019-05-02 | 98.99 |
| 2019-04-30 | 98.29 |
| 2019-04-29 | 104.53 |
| 2019-04-26 | 92.75 |
| 2019-04-25 | 90.67 |
| 2019-04-24 | 71.25 |
| 2019-04-23 | 58.08 |
| 2019-04-18 | 56.00 |
| 2019-04-17 | 58.77 |
| 2019-04-16 | 52.53 |
| 2019-04-15 | 52.53 |
| 2019-04-12 | 52.53 |
| 2019-04-11 | 53.92 |
| 2019-04-10 | 53.92 |
| 2019-04-09 | 58.77 |
| 2019-04-08 | 43.52 |
| 2019-04-04 | 24.80 |
| 2019-04-03 | 23.41 |
| 2019-04-02 | 17.17 |
| 2019-04-01 | 13.01 |
| 2019-03-29 | 14.40 |
| 2019-03-28 | 13.71 |
| 2019-03-27 | 13.71 |
| 2019-03-26 | 13.71 |
| 2019-03-25 | 13.71 |
| 2019-03-22 | 13.71 |
| 2019-03-21 | 13.71 |
| 2019-03-20 | 13.71 |
| 2019-03-19 | 13.71 |
| 2019-03-18 | 13.71 |
| 2019-03-15 | 13.71 |
| 2019-03-14 | 14.40 |
| 2019-03-13 | 14.40 |
| 2019-03-12 | 15.09 |
| 2019-03-11 | 13.71 |
| 2019-03-08 | 13.71 |
| 2019-03-07 | 14.40 |
| 2019-03-06 | 14.40 |
| 2019-03-05 | 10.93 |
| 2019-03-04 | 7.47 |
| 2019-03-01 | 16.48 |
| 2019-02-28 | 16.48 |
| 2019-02-27 | 16.48 |
| 2019-02-26 | 16.48 |
| 2019-02-25 | 11.63 |
| 2019-02-22 | 11.63 |
| 2019-02-21 | 11.63 |
| 2019-02-20 | 11.63 |
| 2019-02-19 | 11.63 |
| 2019-02-18 | 10.93 |
| 2019-02-15 | 10.24 |
| 2019-02-14 | 10.93 |
| 2019-02-13 | 18.56 |
| 2019-02-12 | 17.87 |
| 2019-02-11 | 19.25 |
| 2019-02-08 | 19.25 |
| 2019-02-04 | 19.25 |
| 2019-02-01 | 20.64 |
| 2019-01-31 | 15.79 |
| 2019-01-30 | 15.79 |
| 2019-01-29 | 15.79 |
| 2019-01-28 | 17.87 |
| 2019-01-25 | 14.40 |
| 2019-01-24 | 14.40 |
| 2019-01-23 | 14.40 |
| 2019-01-22 | 15.09 |
| 2019-01-21 | 15.09 |
| 2019-01-18 | 14.40 |
| 2019-01-17 | 4.69 |
| 2019-01-16 | 4.69 |
| 2019-01-15 | 6.08 |
| 2019-01-14 | 5.39 |
| 2019-01-11 | 6.77 |
| 2019-01-10 | 6.77 |
| 2019-01-09 | 6.77 |
| 2019-01-08 | 6.77 |
| 2019-01-07 | 8.16 |
| 2019-01-04 | 8.16 |
| 2019-01-03 | 8.16 |
| 2019-01-02 | 8.16 |
| 2018-12-31 | 8.16 |
| 2018-12-28 | 8.16 |
| 2018-12-27 | 8.16 |
| 2018-12-24 | 8.16 |
| 2018-12-21 | 8.16 |
| 2018-12-20 | 8.16 |
| 2018-12-19 | 8.16 |
| 2018-12-18 | 10.93 |
| 2018-12-17 | 10.93 |
| 2018-12-14 | 10.93 |
| 2018-12-13 | 10.93 |
| 2018-12-12 | 10.93 |
| 2018-12-11 | 10.93 |
| 2018-12-10 | 10.93 |
| 2018-12-07 | 10.93 |
| 2018-12-06 | 10.93 |
| 2018-12-05 | 10.93 |
| 2018-12-04 | 12.32 |
| 2018-12-03 | 11.63 |
| 2018-11-30 | 11.63 |
| 2018-11-29 | 11.63 |
| 2018-11-28 | 11.63 |
| 2018-11-27 | 10.93 |
| 2018-11-26 | 12.32 |
| 2018-11-23 | 12.32 |
| 2018-11-22 | 14.40 |
| 2018-11-21 | 15.79 |
| 2018-11-20 | 13.01 |
| 2018-11-19 | 10.93 |
| 2018-11-16 | 13.01 |
| 2018-11-15 | 12.32 |
| 2018-11-14 | 13.01 |
| 2018-11-13 | 13.01 |
| 2018-11-12 | 13.01 |
| 2018-11-09 | 15.09 |
| 2018-11-08 | 10.93 |
| 2018-11-07 | 12.32 |
| 2018-11-06 | 8.85 |
| 2018-11-05 | 8.85 |
| 2018-11-02 | 8.85 |
| 2018-11-01 | 8.85 |
| 2018-10-31 | 8.85 |
| 2018-10-30 | 6.77 |
| 2018-10-29 | 6.77 |
| 2018-10-26 | 7.47 |
| 2018-10-25 | 7.47 |
| 2018-10-24 | 7.47 |
| 2018-10-23 | 1.23 |
| 2018-10-22 | 8.85 |
| 2018-10-19 | 12.32 |
| 2018-10-18 | 12.32 |
| 2018-10-16 | 12.32 |
| 2018-10-15 | 12.32 |
| 2018-10-12 | 12.32 |
| 2018-10-11 | 10.93 |
| 2018-10-10 | 15.09 |
| 2018-10-09 | 15.09 |
| 2018-10-08 | 13.71 |
| 2018-10-05 | 13.71 |
| 2018-10-04 | 13.71 |
| 2018-10-03 | 12.32 |
| 2018-10-02 | 12.32 |
| 2018-09-28 | 12.32 |
| 2018-09-27 | 10.93 |
| 2018-09-26 | 15.09 |
| 2018-09-24 | 15.79 |
| 2018-09-21 | 17.17 |
| 2018-09-20 | 17.17 |
| 2018-09-19 | 17.17 |
| 2018-09-18 | 17.17 |
| 2018-09-17 | 17.17 |
| 2018-09-14 | 22.72 |
| 2018-09-13 | 16.48 |
| 2018-09-12 | 14.40 |
| 2018-09-11 | 15.79 |
| 2018-09-10 | 15.09 |
| 2018-09-07 | 16.34 |
| 2018-09-06 | 16.34 |
| 2018-09-05 | 16.34 |
| 2018-09-04 | 14.99 |
| 2018-09-03 | 12.28 |
| 2018-08-31 | 12.96 |
| 2018-08-30 | 16.34 |
| 2018-08-29 | 17.02 |
| 2018-08-28 | 15.67 |
| 2018-08-27 | 14.99 |
| 2018-08-24 | 14.99 |
| 2018-08-23 | 14.99 |
| 2018-08-22 | 14.31 |
| 2018-08-21 | 14.31 |
| 2018-08-20 | 13.64 |
| 2018-08-17 | 12.96 |
| 2018-08-16 | 14.31 |
| 2018-08-15 | 12.96 |
| 2018-08-14 | 14.99 |
| 2018-08-13 | 14.31 |
| 2018-08-10 | 14.31 |
| 2018-08-09 | 14.31 |
| 2018-08-08 | 13.64 |
| 2018-08-07 | 14.31 |
| 2018-08-06 | 14.31 |
| 2018-08-03 | 14.99 |
| 2018-08-02 | 14.99 |
| 2018-08-01 | 14.99 |
| 2018-07-31 | 14.99 |
| 2018-07-30 | 14.31 |
| 2018-07-27 | 14.99 |
| 2018-07-26 | 14.99 |
| 2018-07-25 | 14.99 |
| 2018-07-24 | 13.64 |
| 2018-07-23 | 14.99 |
| 2018-07-20 | 14.99 |
| 2018-07-19 | 12.96 |
| 2018-07-18 | 15.67 |
| 2018-07-17 | 14.31 |
| 2018-07-16 | 16.34 |
| 2018-07-13 | 15.67 |
| 2018-07-12 | 17.02 |
| 2018-07-11 | 15.67 |
| 2018-07-10 | 13.64 |
| 2018-07-09 | 14.99 |
| 2018-07-06 | 14.99 |
| 2018-07-05 | 14.99 |
| 2018-07-04 | 14.99 |
| 2018-07-03 | 17.02 |
| 2018-06-29 | 17.69 |
| 2018-06-28 | 17.02 |
| 2018-06-27 | 17.02 |
| 2018-06-26 | 17.02 |
| 2018-06-25 | 17.69 |
| 2018-06-22 | 17.69 |
| 2018-06-21 | 18.37 |
| 2018-06-20 | 18.37 |
| 2018-06-19 | 18.37 |
| 2018-06-15 | 19.05 |
| 2018-06-14 | 18.37 |
| 2018-06-13 | 19.05 |
| 2018-06-12 | 19.72 |
| 2018-06-11 | 19.72 |
| 2018-06-08 | 19.05 |
| 2018-06-07 | 19.72 |
| 2018-06-06 | 19.05 |
| 2018-06-05 | 17.02 |
| 2018-06-04 | 13.64 |
| 2018-06-01 | 12.28 |
| 2018-05-31 | 15.67 |
| 2018-05-30 | 16.34 |
| 2018-05-29 | 16.34 |
| 2018-05-28 | 16.34 |
| 2018-05-25 | 17.02 |
| 2018-05-24 | 17.69 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 17.69 |
| 2018-05-18 | 17.02 |
| 2018-05-17 | 17.02 |
| 2018-05-16 | 13.55 |
| 2018-05-15 | 13.55 |
| 2018-05-14 | 13.55 |
| 2018-05-11 | 14.84 |
| 2018-05-10 | 15.48 |
| 2018-05-09 | 10.97 |
| 2018-05-08 | 14.19 |
| 2018-05-07 | 9.68 |
| 2018-05-04 | 10.32 |
| 2018-05-03 | 11.61 |
| 2018-05-02 | 8.39 |
| 2018-04-30 | 11.61 |
| 2018-04-27 | 11.61 |
| 2018-04-26 | 10.97 |
| 2018-04-25 | 11.61 |
| 2018-04-24 | 10.32 |
| 2018-04-23 | 10.32 |
| 2018-04-20 | 12.90 |
| 2018-04-19 | 7.74 |
| 2018-04-18 | 9.68 |
| 2018-04-17 | 7.10 |
| 2018-04-16 | 7.10 |
| 2018-04-13 | 9.68 |
| 2018-04-12 | 9.68 |
| 2018-04-11 | 8.39 |
| 2018-04-10 | 9.68 |
| 2018-04-09 | 9.03 |
| 2018-04-06 | 7.74 |
| 2018-04-04 | 10.32 |
| 2018-04-03 | 8.39 |
| 2018-03-29 | 8.39 |
| 2018-03-28 | 9.03 |
| 2018-03-27 | 12.26 |
| 2018-03-26 | 10.97 |
| 2018-03-23 | 10.32 |
| 2018-03-22 | 7.10 |
| 2018-03-21 | 8.39 |
| 2018-03-20 | 5.81 |
| 2018-03-19 | 9.68 |
| 2018-03-16 | 10.32 |
| 2018-03-15 | 9.03 |
| 2018-03-14 | 10.97 |
| 2018-03-13 | 7.74 |
| 2018-03-12 | 9.68 |
| 2018-03-09 | 9.68 |
| 2018-03-08 | 12.26 |
| 2018-03-07 | 12.26 |
| 2018-03-06 | 9.68 |
| 2018-03-05 | 8.39 |
| 2018-03-02 | 10.97 |
| 2018-03-01 | 9.68 |
| 2018-02-28 | 6.45 |
| 2018-02-27 | 10.32 |
| 2018-02-26 | 14.84 |
| 2018-02-23 | 7.10 |
| 2018-02-22 | 3.23 |
| 2018-02-21 | 5.16 |
| 2018-02-20 | 2.58 |
| 2018-02-15 | 1.29 |
| 2018-02-14 | 1.29 |
| 2018-02-13 | 0.65 |
| 2018-02-12 | 0.65 |
| 2018-02-09 | 0.65 |
| 2018-02-08 | 0.65 |
| 2018-02-07 | 1.94 |
| 2018-02-06 | 0.65 |
| 2018-02-05 | 2.58 |
| 2018-02-02 | 2.58 |
| 2018-02-01 | 3.23 |
| 2018-01-31 | 0.65 |
| 2018-01-30 | 1.94 |
| 2018-01-29 | 1.94 |
| 2018-01-26 | 2.58 |
| 2018-01-25 | 1.29 |
| 2018-01-24 | 2.58 |
| 2018-01-23 | 2.58 |
| 2018-01-22 | 0.65 |
| 2018-01-19 | 2.58 |
| 2018-01-18 | 1.94 |
| 2018-01-17 | 3.23 |
| 2018-01-16 | 1.29 |
| 2018-01-15 | 5.16 |
| 2018-01-12 | 3.23 |
| 2018-01-11 | 4.52 |
| 2018-01-10 | 1.94 |
| 2018-01-09 | 1.94 |
| 2018-01-08 | 1.94 |
| 2018-01-05 | 5.16 |
| 2018-01-04 | 4.52 |
| 2018-01-03 | 0.65 |
| 2018-01-02 | 0.65 |
| 2017-12-29 | 0.00 |
| 2017-12-28 | 0.65 |
| 2017-12-27 | 1.29 |
| 2017-12-22 | 0.65 |
| 2017-12-21 | 1.29 |
| 2017-12-20 | 1.29 |
| 2017-12-19 | 1.29 |
| 2017-12-18 | 1.94 |
| 2017-12-15 | 2.58 |
| 2017-12-14 | -0.65 |
| 2017-12-13 | 1.94 |
| 2017-12-12 | 1.94 |
| 2017-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy