Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0867 % |
|---|---|
| 2025-11-07 | 269.24 |
| 2025-11-06 | 270.03 |
| 2025-11-05 | 269.24 |
| 2025-11-04 | 263.98 |
| 2025-11-03 | 263.98 |
| 2025-10-31 | 252.95 |
| 2025-10-30 | 251.37 |
| 2025-10-28 | 247.95 |
| 2025-10-27 | 246.90 |
| 2025-10-24 | 244.27 |
| 2025-10-23 | 250.84 |
| 2025-10-22 | 252.16 |
| 2025-10-21 | 246.64 |
| 2025-10-20 | 251.63 |
| 2025-10-17 | 245.06 |
| 2025-10-16 | 257.41 |
| 2025-10-15 | 259.52 |
| 2025-10-14 | 244.01 |
| 2025-10-13 | 256.89 |
| 2025-10-10 | 265.82 |
| 2025-10-09 | 263.98 |
| 2025-10-08 | 270.55 |
| 2025-10-06 | 270.55 |
| 2025-10-03 | 270.82 |
| 2025-10-02 | 269.24 |
| 2025-09-30 | 267.66 |
| 2025-09-29 | 261.35 |
| 2025-09-26 | 274.23 |
| 2025-09-25 | 279.49 |
| 2025-09-24 | 288.42 |
| 2025-09-23 | 296.04 |
| 2025-09-22 | 289.47 |
| 2025-09-19 | 294.73 |
| 2025-09-18 | 294.73 |
| 2025-09-17 | 295.78 |
| 2025-09-16 | 295.78 |
| 2025-09-15 | 301.56 |
| 2025-09-12 | 306.03 |
| 2025-09-11 | 292.63 |
| 2025-09-10 | 277.12 |
| 2025-09-09 | 282.12 |
| 2025-09-08 | 277.91 |
| 2025-09-05 | 258.73 |
| 2025-09-04 | 246.90 |
| 2025-09-03 | 262.67 |
| 2025-09-02 | 260.04 |
| 2025-09-01 | 261.35 |
| 2025-08-29 | 243.75 |
| 2025-08-28 | 236.62 |
| 2025-08-27 | 244.66 |
| 2025-08-26 | 253.22 |
| 2025-08-25 | 254.00 |
| 2025-08-22 | 248.55 |
| 2025-08-21 | 257.63 |
| 2025-08-20 | 246.74 |
| 2025-08-19 | 261.78 |
| 2025-08-18 | 247.52 |
| 2025-08-15 | 250.11 |
| 2025-08-14 | 238.70 |
| 2025-08-13 | 256.85 |
| 2025-08-12 | 250.11 |
| 2025-08-11 | 245.70 |
| 2025-08-08 | 244.92 |
| 2025-08-07 | 237.66 |
| 2025-08-06 | 242.07 |
| 2025-08-05 | 240.26 |
| 2025-08-04 | 236.88 |
| 2025-08-01 | 237.14 |
| 2025-07-31 | 245.96 |
| 2025-07-30 | 255.30 |
| 2025-07-29 | 256.33 |
| 2025-07-28 | 247.52 |
| 2025-07-25 | 247.00 |
| 2025-07-24 | 244.92 |
| 2025-07-23 | 230.92 |
| 2025-07-22 | 236.62 |
| 2025-07-21 | 243.89 |
| 2025-07-18 | 247.00 |
| 2025-07-17 | 244.92 |
| 2025-07-16 | 238.70 |
| 2025-07-15 | 239.22 |
| 2025-07-14 | 225.21 |
| 2025-07-11 | 218.47 |
| 2025-07-10 | 221.06 |
| 2025-07-09 | 225.21 |
| 2025-07-08 | 214.84 |
| 2025-07-07 | 216.92 |
| 2025-07-04 | 217.43 |
| 2025-07-03 | 221.06 |
| 2025-07-02 | 216.40 |
| 2025-06-30 | 211.21 |
| 2025-06-27 | 211.21 |
| 2025-06-26 | 210.69 |
| 2025-06-25 | 211.21 |
| 2025-06-24 | 218.47 |
| 2025-06-23 | 201.35 |
| 2025-06-20 | 200.84 |
| 2025-06-19 | 190.46 |
| 2025-06-18 | 192.02 |
| 2025-06-17 | 190.46 |
| 2025-06-16 | 204.47 |
| 2025-06-13 | 193.57 |
| 2025-06-12 | 200.84 |
| 2025-06-11 | 192.54 |
| 2025-06-10 | 184.24 |
| 2025-06-09 | 194.09 |
| 2025-06-06 | 176.98 |
| 2025-06-05 | 171.27 |
| 2025-06-04 | 172.83 |
| 2025-06-03 | 178.01 |
| 2025-06-02 | 171.27 |
| 2025-05-30 | 178.01 |
| 2025-05-29 | 174.90 |
| 2025-05-28 | 166.08 |
| 2025-05-27 | 168.16 |
| 2025-05-26 | 159.34 |
| 2025-05-23 | 166.60 |
| 2025-05-22 | 135.22 |
| 2025-05-21 | 128.22 |
| 2025-05-20 | 127.18 |
| 2025-05-19 | 123.29 |
| 2025-05-16 | 113.70 |
| 2025-05-15 | 112.14 |
| 2025-05-14 | 114.22 |
| 2025-05-13 | 111.62 |
| 2025-05-12 | 113.70 |
| 2025-05-09 | 116.29 |
| 2025-05-08 | 121.22 |
| 2025-05-07 | 115.77 |
| 2025-05-06 | 112.66 |
| 2025-05-02 | 116.29 |
| 2025-04-30 | 115.25 |
| 2025-04-29 | 112.14 |
| 2025-04-28 | 110.33 |
| 2025-04-25 | 117.92 |
| 2025-04-24 | 122.52 |
| 2025-04-23 | 117.92 |
| 2025-04-22 | 107.96 |
| 2025-04-17 | 87.78 |
| 2025-04-16 | 84.97 |
| 2025-04-15 | 89.06 |
| 2025-04-14 | 92.38 |
| 2025-04-11 | 84.71 |
| 2025-04-10 | 85.99 |
| 2025-04-09 | 87.52 |
| 2025-04-08 | 84.71 |
| 2025-04-07 | 82.67 |
| 2025-04-03 | 111.54 |
| 2025-04-02 | 107.71 |
| 2025-04-01 | 104.38 |
| 2025-03-31 | 90.33 |
| 2025-03-28 | 102.08 |
| 2025-03-27 | 98.00 |
| 2025-03-26 | 91.61 |
| 2025-03-25 | 88.29 |
| 2025-03-24 | 93.65 |
| 2025-03-21 | 95.44 |
| 2025-03-20 | 97.74 |
| 2025-03-19 | 102.60 |
| 2025-03-18 | 115.63 |
| 2025-03-17 | 116.14 |
| 2025-03-14 | 115.37 |
| 2025-03-13 | 116.65 |
| 2025-03-12 | 109.75 |
| 2025-03-11 | 104.89 |
| 2025-03-10 | 104.38 |
| 2025-03-07 | 100.55 |
| 2025-03-06 | 103.36 |
| 2025-03-05 | 105.15 |
| 2025-03-04 | 103.11 |
| 2025-03-03 | 104.38 |
| 2025-02-28 | 109.75 |
| 2025-02-27 | 113.58 |
| 2025-02-26 | 113.58 |
| 2025-02-25 | 104.89 |
| 2025-02-24 | 112.81 |
| 2025-02-21 | 112.05 |
| 2025-02-20 | 112.81 |
| 2025-02-19 | 105.66 |
| 2025-02-18 | 107.71 |
| 2025-02-17 | 98.76 |
| 2025-02-14 | 97.23 |
| 2025-02-13 | 88.29 |
| 2025-02-12 | 92.12 |
| 2025-02-11 | 92.12 |
| 2025-02-10 | 92.89 |
| 2025-02-07 | 93.91 |
| 2025-02-06 | 93.40 |
| 2025-02-05 | 82.92 |
| 2025-02-04 | 82.41 |
| 2025-02-03 | 80.62 |
| 2025-01-28 | 79.35 |
| 2025-01-27 | 84.97 |
| 2025-01-24 | 80.62 |
| 2025-01-23 | 79.09 |
| 2025-01-22 | 83.43 |
| 2025-01-21 | 84.97 |
| 2025-01-20 | 83.43 |
| 2025-01-17 | 78.07 |
| 2025-01-16 | 72.70 |
| 2025-01-15 | 78.33 |
| 2025-01-14 | 81.39 |
| 2025-01-13 | 82.67 |
| 2025-01-10 | 82.41 |
| 2025-01-09 | 85.22 |
| 2025-01-08 | 85.22 |
| 2025-01-07 | 86.24 |
| 2025-01-06 | 81.14 |
| 2025-01-03 | 83.18 |
| 2025-01-02 | 89.57 |
| 2024-12-31 | 92.89 |
| 2024-12-30 | 91.10 |
| 2024-12-27 | 92.12 |
| 2024-12-24 | 92.38 |
| 2024-12-23 | 89.57 |
| 2024-12-20 | 89.31 |
| 2024-12-19 | 89.06 |
| 2024-12-18 | 89.31 |
| 2024-12-17 | 88.54 |
| 2024-12-16 | 87.27 |
| 2024-12-13 | 92.63 |
| 2024-12-12 | 96.72 |
| 2024-12-11 | 93.65 |
| 2024-12-10 | 97.49 |
| 2024-12-09 | 101.57 |
| 2024-12-06 | 100.81 |
| 2024-12-05 | 97.23 |
| 2024-12-04 | 100.30 |
| 2024-12-03 | 103.36 |
| 2024-12-02 | 98.76 |
| 2024-11-29 | 100.04 |
| 2024-11-28 | 97.23 |
| 2024-11-27 | 98.00 |
| 2024-11-26 | 91.87 |
| 2024-11-25 | 90.84 |
| 2024-11-22 | 87.78 |
| 2024-11-21 | 95.44 |
| 2024-11-20 | 96.46 |
| 2024-11-19 | 96.72 |
| 2024-11-18 | 97.49 |
| 2024-11-15 | 94.42 |
| 2024-11-14 | 96.46 |
| 2024-11-13 | 95.19 |
| 2024-11-12 | 96.46 |
| 2024-11-11 | 98.25 |
| 2024-11-08 | 102.08 |
| 2024-11-07 | 104.38 |
| 2024-11-06 | 101.32 |
| 2024-11-05 | 106.17 |
| 2024-11-04 | 102.60 |
| 2024-11-01 | 101.32 |
| 2024-10-31 | 99.02 |
| 2024-10-30 | 100.30 |
| 2024-10-29 | 110.77 |
| 2024-10-28 | 112.30 |
| 2024-10-25 | 110.52 |
| 2024-10-24 | 112.30 |
| 2024-10-23 | 117.16 |
| 2024-10-22 | 118.18 |
| 2024-10-21 | 117.41 |
| 2024-10-18 | 124.31 |
| 2024-10-17 | 112.30 |
| 2024-10-16 | 113.07 |
| 2024-10-15 | 120.22 |
| 2024-10-14 | 128.14 |
| 2024-10-10 | 132.49 |
| 2024-10-09 | 130.44 |
| 2024-10-08 | 139.38 |
| 2024-10-07 | 153.44 |
| 2024-10-04 | 155.99 |
| 2024-10-03 | 140.66 |
| 2024-10-02 | 144.24 |
| 2024-09-30 | 128.65 |
| 2024-09-27 | 113.33 |
| 2024-09-26 | 107.71 |
| 2024-09-25 | 103.87 |
| 2024-09-24 | 113.07 |
| 2024-09-23 | 100.30 |
| 2024-09-20 | 99.79 |
| 2024-09-19 | 94.16 |
| 2024-09-17 | 94.68 |
| 2024-09-16 | 93.14 |
| 2024-09-13 | 91.35 |
| 2024-09-12 | 83.43 |
| 2024-09-11 | 78.07 |
| 2024-09-10 | 76.54 |
| 2024-09-09 | 77.05 |
| 2024-09-05 | 81.90 |
| 2024-09-04 | 81.39 |
| 2024-09-03 | 81.65 |
| 2024-09-02 | 82.92 |
| 2024-08-30 | 81.90 |
| 2024-08-29 | 83.43 |
| 2024-08-28 | 79.50 |
| 2024-08-27 | 79.50 |
| 2024-08-26 | 76.25 |
| 2024-08-23 | 72.76 |
| 2024-08-22 | 77.25 |
| 2024-08-21 | 76.50 |
| 2024-08-20 | 77.25 |
| 2024-08-19 | 79.75 |
| 2024-08-16 | 80.50 |
| 2024-08-15 | 66.02 |
| 2024-08-14 | 65.27 |
| 2024-08-13 | 69.01 |
| 2024-08-12 | 68.02 |
| 2024-08-09 | 66.52 |
| 2024-08-08 | 67.02 |
| 2024-08-07 | 69.51 |
| 2024-08-06 | 67.27 |
| 2024-08-05 | 60.03 |
| 2024-08-02 | 65.27 |
| 2024-08-01 | 62.02 |
| 2024-07-31 | 61.77 |
| 2024-07-30 | 55.78 |
| 2024-07-29 | 58.03 |
| 2024-07-26 | 60.03 |
| 2024-07-25 | 59.03 |
| 2024-07-24 | 60.28 |
| 2024-07-23 | 63.52 |
| 2024-07-22 | 66.02 |
| 2024-07-19 | 63.27 |
| 2024-07-18 | 68.52 |
| 2024-07-17 | 68.52 |
| 2024-07-16 | 61.77 |
| 2024-07-15 | 62.02 |
| 2024-07-12 | 65.02 |
| 2024-07-11 | 61.03 |
| 2024-07-10 | 58.03 |
| 2024-07-09 | 58.78 |
| 2024-07-08 | 57.53 |
| 2024-07-05 | 67.27 |
| 2024-07-04 | 63.52 |
| 2024-07-03 | 64.52 |
| 2024-07-02 | 63.27 |
| 2024-06-28 | 65.27 |
| 2024-06-27 | 64.02 |
| 2024-06-26 | 68.52 |
| 2024-06-25 | 66.02 |
| 2024-06-24 | 68.02 |
| 2024-06-21 | 73.26 |
| 2024-06-20 | 75.01 |
| 2024-06-19 | 79.25 |
| 2024-06-18 | 75.76 |
| 2024-06-17 | 76.50 |
| 2024-06-14 | 79.50 |
| 2024-06-13 | 80.00 |
| 2024-06-12 | 76.01 |
| 2024-06-11 | 76.25 |
| 2024-06-07 | 83.25 |
| 2024-06-06 | 80.00 |
| 2024-06-05 | 80.00 |
| 2024-06-04 | 76.75 |
| 2024-06-03 | 70.76 |
| 2024-05-31 | 65.02 |
| 2024-05-30 | 73.26 |
| 2024-05-29 | 74.26 |
| 2024-05-28 | 78.00 |
| 2024-05-27 | 73.51 |
| 2024-05-24 | 67.27 |
| 2024-05-23 | 69.01 |
| 2024-05-22 | 69.26 |
| 2024-05-21 | 76.25 |
| 2024-05-20 | 81.50 |
| 2024-05-17 | 79.25 |
| 2024-05-16 | 78.50 |
| 2024-05-14 | 86.24 |
| 2024-05-13 | 87.24 |
| 2024-05-10 | 89.84 |
| 2024-05-09 | 83.42 |
| 2024-05-08 | 80.70 |
| 2024-05-07 | 83.91 |
| 2024-05-06 | 85.15 |
| 2024-05-03 | 81.94 |
| 2024-05-02 | 82.18 |
| 2024-04-30 | 73.05 |
| 2024-04-29 | 78.23 |
| 2024-04-26 | 77.74 |
| 2024-04-25 | 74.53 |
| 2024-04-24 | 73.54 |
| 2024-04-23 | 75.27 |
| 2024-04-22 | 77.49 |
| 2024-04-19 | 72.80 |
| 2024-04-18 | 74.28 |
| 2024-04-17 | 74.04 |
| 2024-04-16 | 76.01 |
| 2024-04-15 | 76.51 |
| 2024-04-12 | 78.97 |
| 2024-04-11 | 79.71 |
| 2024-04-10 | 82.68 |
| 2024-04-09 | 89.59 |
| 2024-04-08 | 87.37 |
| 2024-04-05 | 87.61 |
| 2024-04-03 | 85.15 |
| 2024-04-02 | 86.38 |
| 2024-03-28 | 102.92 |
| 2024-03-27 | 209.56 |
| 2024-03-26 | 209.07 |
| 2024-03-25 | 203.14 |
| 2024-03-22 | 205.12 |
| 2024-03-21 | 211.04 |
| 2024-03-20 | 205.12 |
| 2024-03-19 | 198.70 |
| 2024-03-18 | 208.08 |
| 2024-03-15 | 203.64 |
| 2024-03-14 | 210.06 |
| 2024-03-13 | 207.59 |
| 2024-03-12 | 214.01 |
| 2024-03-11 | 205.61 |
| 2024-03-08 | 205.12 |
| 2024-03-07 | 199.20 |
| 2024-03-06 | 205.12 |
| 2024-03-05 | 203.14 |
| 2024-03-04 | 216.97 |
| 2024-03-01 | 214.50 |
| 2024-02-29 | 217.46 |
| 2024-02-28 | 212.03 |
| 2024-02-27 | 214.50 |
| 2024-02-26 | 214.99 |
| 2024-02-23 | 215.98 |
| 2024-02-22 | 217.46 |
| 2024-02-21 | 214.01 |
| 2024-02-20 | 202.65 |
| 2024-02-19 | 191.79 |
| 2024-02-16 | 197.22 |
| 2024-02-15 | 184.88 |
| 2024-02-14 | 182.90 |
| 2024-02-09 | 184.38 |
| 2024-02-08 | 187.84 |
| 2024-02-07 | 184.88 |
| 2024-02-06 | 187.84 |
| 2024-02-05 | 176.48 |
| 2024-02-02 | 177.97 |
| 2024-02-01 | 178.46 |
| 2024-01-31 | 176.48 |
| 2024-01-30 | 183.40 |
| 2024-01-29 | 191.30 |
| 2024-01-26 | 191.79 |
| 2024-01-25 | 198.21 |
| 2024-01-24 | 194.75 |
| 2024-01-23 | 192.28 |
| 2024-01-22 | 179.94 |
| 2024-01-19 | 189.32 |
| 2024-01-18 | 197.71 |
| 2024-01-17 | 194.26 |
| 2024-01-16 | 208.08 |
| 2024-01-15 | 216.48 |
| 2024-01-12 | 216.97 |
| 2024-01-11 | 222.40 |
| 2024-01-10 | 227.83 |
| 2024-01-09 | 219.44 |
| 2024-01-08 | 216.48 |
| 2024-01-05 | 221.91 |
| 2024-01-04 | 232.77 |
| 2024-01-03 | 231.78 |
| 2024-01-02 | 236.72 |
| 2023-12-29 | 241.66 |
| 2023-12-28 | 239.19 |
| 2023-12-27 | 228.32 |
| 2023-12-22 | 233.76 |
| 2023-12-21 | 233.76 |
| 2023-12-20 | 231.78 |
| 2023-12-19 | 236.22 |
| 2023-12-18 | 243.63 |
| 2023-12-15 | 249.55 |
| 2023-12-14 | 257.95 |
| 2023-12-13 | 250.05 |
| 2023-12-12 | 244.62 |
| 2023-12-11 | 242.15 |
| 2023-12-08 | 235.73 |
| 2023-12-07 | 244.62 |
| 2023-12-06 | 265.35 |
| 2023-12-05 | 256.47 |
| 2023-12-04 | 258.44 |
| 2023-12-01 | 270.29 |
| 2023-11-30 | 270.78 |
| 2023-11-29 | 271.28 |
| 2023-11-28 | 287.57 |
| 2023-11-27 | 248.07 |
| 2023-11-24 | 246.10 |
| 2023-11-23 | 250.54 |
| 2023-11-22 | 239.19 |
| 2023-11-21 | 248.57 |
| 2023-11-20 | 244.62 |
| 2023-11-17 | 236.72 |
| 2023-11-16 | 237.21 |
| 2023-11-15 | 238.69 |
| 2023-11-14 | 225.86 |
| 2023-11-13 | 219.44 |
| 2023-11-10 | 222.40 |
| 2023-11-09 | 227.83 |
| 2023-11-08 | 230.79 |
| 2023-11-07 | 228.82 |
| 2023-11-06 | 235.73 |
| 2023-11-03 | 223.39 |
| 2023-11-02 | 215.49 |
| 2023-11-01 | 209.07 |
| 2023-10-31 | 208.58 |
| 2023-10-30 | 214.99 |
| 2023-10-27 | 195.74 |
| 2023-10-26 | 182.41 |
| 2023-10-25 | 183.89 |
| 2023-10-24 | 179.45 |
| 2023-10-20 | 180.43 |
| 2023-10-19 | 185.37 |
| 2023-10-18 | 191.30 |
| 2023-10-17 | 199.20 |
| 2023-10-16 | 199.69 |
| 2023-10-13 | 199.69 |
| 2023-10-12 | 203.64 |
| 2023-10-11 | 200.68 |
| 2023-10-10 | 195.25 |
| 2023-10-09 | 199.69 |
| 2023-10-06 | 194.26 |
| 2023-10-05 | 175.00 |
| 2023-10-04 | 177.47 |
| 2023-10-03 | 181.42 |
| 2023-09-29 | 192.78 |
| 2023-09-28 | 191.30 |
| 2023-09-27 | 190.80 |
| 2023-09-26 | 187.35 |
| 2023-09-25 | 185.86 |
| 2023-09-22 | 188.33 |
| 2023-09-21 | 181.42 |
| 2023-09-20 | 186.36 |
| 2023-09-19 | 185.86 |
| 2023-09-18 | 182.90 |
| 2023-09-15 | 184.38 |
| 2023-09-14 | 187.35 |
| 2023-09-13 | 184.38 |
| 2023-09-12 | 185.86 |
| 2023-09-11 | 184.88 |
| 2023-09-07 | 175.94 |
| 2023-09-06 | 174.98 |
| 2023-09-05 | 175.46 |
| 2023-09-04 | 177.86 |
| 2023-08-31 | 171.15 |
| 2023-08-30 | 175.94 |
| 2023-08-29 | 176.90 |
| 2023-08-28 | 171.63 |
| 2023-08-25 | 168.28 |
| 2023-08-24 | 166.84 |
| 2023-08-23 | 165.40 |
| 2023-08-22 | 164.92 |
| 2023-08-21 | 162.53 |
| 2023-08-18 | 163.01 |
| 2023-08-17 | 165.88 |
| 2023-08-16 | 166.36 |
| 2023-08-15 | 167.32 |
| 2023-08-14 | 169.23 |
| 2023-08-11 | 164.44 |
| 2023-08-10 | 174.02 |
| 2023-08-09 | 179.77 |
| 2023-08-08 | 172.11 |
| 2023-08-07 | 178.34 |
| 2023-08-04 | 209.95 |
| 2023-08-03 | 204.21 |
| 2023-08-02 | 203.73 |
| 2023-08-01 | 216.18 |
| 2023-07-31 | 213.79 |
| 2023-07-28 | 207.08 |
| 2023-07-27 | 204.21 |
| 2023-07-26 | 197.98 |
| 2023-07-25 | 197.50 |
| 2023-07-24 | 190.31 |
| 2023-07-21 | 192.23 |
| 2023-07-20 | 185.04 |
| 2023-07-19 | 188.88 |
| 2023-07-18 | 189.83 |
| 2023-07-14 | 189.83 |
| 2023-07-13 | 190.79 |
| 2023-07-12 | 185.52 |
| 2023-07-11 | 187.44 |
| 2023-07-10 | 185.52 |
| 2023-07-07 | 184.08 |
| 2023-07-06 | 189.83 |
| 2023-07-05 | 197.02 |
| 2023-07-04 | 204.21 |
| 2023-07-03 | 194.62 |
| 2023-06-30 | 205.64 |
| 2023-06-29 | 198.94 |
| 2023-06-28 | 202.29 |
| 2023-06-27 | 207.56 |
| 2023-06-26 | 208.52 |
| 2023-06-23 | 198.94 |
| 2023-06-21 | 207.56 |
| 2023-06-20 | 209.48 |
| 2023-06-19 | 210.91 |
| 2023-06-16 | 212.83 |
| 2023-06-15 | 202.77 |
| 2023-06-14 | 194.15 |
| 2023-06-13 | 197.02 |
| 2023-06-12 | 189.83 |
| 2023-06-09 | 188.88 |
| 2023-06-08 | 187.44 |
| 2023-06-07 | 191.75 |
| 2023-06-06 | 185.04 |
| 2023-06-05 | 188.40 |
| 2023-06-02 | 175.46 |
| 2023-06-01 | 169.23 |
| 2023-05-31 | 163.49 |
| 2023-05-30 | 167.80 |
| 2023-05-29 | 176.90 |
| 2023-05-25 | 186.00 |
| 2023-05-24 | 195.10 |
| 2023-05-23 | 194.62 |
| 2023-05-22 | 194.62 |
| 2023-05-19 | 199.89 |
| 2023-05-18 | 194.15 |
| 2023-05-17 | 203.73 |
| 2023-05-16 | 210.91 |
| 2023-05-15 | 212.35 |
| 2023-05-12 | 200.85 |
| 2023-05-11 | 208.04 |
| 2023-05-10 | 208.52 |
| 2023-05-09 | 207.56 |
| 2023-05-08 | 214.75 |
| 2023-05-05 | 215.70 |
| 2023-05-04 | 211.87 |
| 2023-05-03 | 204.21 |
| 2023-05-02 | 204.35 |
| 2023-04-28 | 204.82 |
| 2023-04-27 | 210.91 |
| 2023-04-26 | 213.26 |
| 2023-04-25 | 205.29 |
| 2023-04-24 | 215.14 |
| 2023-04-21 | 216.07 |
| 2023-04-20 | 219.36 |
| 2023-04-19 | 216.07 |
| 2023-04-18 | 220.29 |
| 2023-04-17 | 220.29 |
| 2023-04-14 | 215.60 |
| 2023-04-13 | 216.54 |
| 2023-04-12 | 214.67 |
| 2023-04-11 | 211.38 |
| 2023-04-06 | 195.44 |
| 2023-04-04 | 181.37 |
| 2023-04-03 | 189.81 |
| 2023-03-31 | 190.75 |
| 2023-03-30 | 194.03 |
| 2023-03-29 | 198.25 |
| 2023-03-28 | 196.38 |
| 2023-03-27 | 200.60 |
| 2023-03-24 | 186.06 |
| 2023-03-23 | 191.69 |
| 2023-03-22 | 188.41 |
| 2023-03-21 | 191.69 |
| 2023-03-20 | 189.34 |
| 2023-03-17 | 194.50 |
| 2023-03-16 | 188.87 |
| 2023-03-15 | 186.06 |
| 2023-03-14 | 178.56 |
| 2023-03-13 | 187.00 |
| 2023-03-10 | 183.72 |
| 2023-03-09 | 189.34 |
| 2023-03-08 | 187.00 |
| 2023-03-07 | 196.85 |
| 2023-03-06 | 197.78 |
| 2023-03-03 | 199.66 |
| 2023-03-02 | 198.25 |
| 2023-03-01 | 197.78 |
| 2023-02-28 | 176.68 |
| 2023-02-27 | 185.12 |
| 2023-02-24 | 188.87 |
| 2023-02-23 | 190.75 |
| 2023-02-22 | 187.00 |
| 2023-02-21 | 192.63 |
| 2023-02-20 | 209.04 |
| 2023-02-17 | 199.66 |
| 2023-02-16 | 203.88 |
| 2023-02-15 | 211.38 |
| 2023-02-14 | 221.23 |
| 2023-02-13 | 217.01 |
| 2023-02-10 | 214.67 |
| 2023-02-09 | 218.42 |
| 2023-02-08 | 217.48 |
| 2023-02-07 | 209.04 |
| 2023-02-06 | 212.79 |
| 2023-02-03 | 223.58 |
| 2023-02-02 | 225.45 |
| 2023-02-01 | 223.58 |
| 2023-01-31 | 217.01 |
| 2023-01-30 | 225.92 |
| 2023-01-27 | 235.77 |
| 2023-01-26 | 232.49 |
| 2023-01-20 | 226.39 |
| 2023-01-19 | 225.45 |
| 2023-01-18 | 224.51 |
| 2023-01-17 | 227.80 |
| 2023-01-16 | 220.29 |
| 2023-01-13 | 220.76 |
| 2023-01-12 | 211.85 |
| 2023-01-11 | 217.95 |
| 2023-01-10 | 209.98 |
| 2023-01-09 | 218.42 |
| 2023-01-06 | 205.29 |
| 2023-01-05 | 202.47 |
| 2023-01-04 | 200.60 |
| 2023-01-03 | 192.16 |
| 2022-12-30 | 187.94 |
| 2022-12-29 | 189.34 |
| 2022-12-28 | 186.06 |
| 2022-12-23 | 182.78 |
| 2022-12-22 | 177.62 |
| 2022-12-21 | 180.90 |
| 2022-12-20 | 179.03 |
| 2022-12-19 | 176.68 |
| 2022-12-16 | 196.85 |
| 2022-12-15 | 188.87 |
| 2022-12-14 | 200.13 |
| 2022-12-13 | 198.25 |
| 2022-12-12 | 207.63 |
| 2022-12-09 | 209.51 |
| 2022-12-08 | 223.11 |
| 2022-12-07 | 228.27 |
| 2022-12-06 | 171.99 |
| 2022-12-05 | 171.52 |
| 2022-12-02 | 159.80 |
| 2022-12-01 | 165.90 |
| 2022-11-30 | 165.43 |
| 2022-11-29 | 141.51 |
| 2022-11-28 | 129.79 |
| 2022-11-25 | 126.27 |
| 2022-11-24 | 128.61 |
| 2022-11-23 | 127.68 |
| 2022-11-22 | 130.49 |
| 2022-11-21 | 137.29 |
| 2022-11-18 | 146.67 |
| 2022-11-17 | 143.85 |
| 2022-11-16 | 146.67 |
| 2022-11-15 | 150.89 |
| 2022-11-14 | 142.92 |
| 2022-11-11 | 127.91 |
| 2022-11-10 | 113.37 |
| 2022-11-09 | 121.58 |
| 2022-11-08 | 127.68 |
| 2022-11-07 | 130.96 |
| 2022-11-04 | 126.03 |
| 2022-11-03 | 116.19 |
| 2022-11-02 | 122.28 |
| 2022-11-01 | 116.89 |
| 2022-10-31 | 100.95 |
| 2022-10-28 | 111.03 |
| 2022-10-27 | 118.30 |
| 2022-10-26 | 119.00 |
| 2022-10-25 | 111.50 |
| 2022-10-24 | 113.14 |
| 2022-10-21 | 131.90 |
| 2022-10-20 | 114.31 |
| 2022-10-19 | 119.70 |
| 2022-10-18 | 127.21 |
| 2022-10-17 | 121.58 |
| 2022-10-14 | 124.16 |
| 2022-10-13 | 113.37 |
| 2022-10-12 | 110.32 |
| 2022-10-11 | 115.25 |
| 2022-10-10 | 111.03 |
| 2022-10-07 | 116.89 |
| 2022-10-06 | 123.92 |
| 2022-10-05 | 127.21 |
| 2022-10-03 | 122.75 |
| 2022-09-30 | 119.70 |
| 2022-09-29 | 118.77 |
| 2022-09-28 | 121.81 |
| 2022-09-27 | 133.77 |
| 2022-09-26 | 127.44 |
| 2022-09-23 | 127.21 |
| 2022-09-22 | 129.32 |
| 2022-09-21 | 135.41 |
| 2022-09-20 | 145.73 |
| 2022-09-19 | 143.39 |
| 2022-09-16 | 145.73 |
| 2022-09-15 | 149.95 |
| 2022-09-14 | 150.89 |
| 2022-09-13 | 158.39 |
| 2022-09-09 | 157.45 |
| 2022-09-08 | 149.01 |
| 2022-09-07 | 157.45 |
| 2022-09-06 | 157.92 |
| 2022-09-05 | 158.39 |
| 2022-09-02 | 161.28 |
| 2022-09-01 | 164.92 |
| 2022-08-31 | 164.92 |
| 2022-08-30 | 159.91 |
| 2022-08-29 | 160.37 |
| 2022-08-26 | 169.92 |
| 2022-08-25 | 163.55 |
| 2022-08-24 | 155.36 |
| 2022-08-23 | 161.28 |
| 2022-08-22 | 174.02 |
| 2022-08-19 | 174.02 |
| 2022-08-18 | 179.94 |
| 2022-08-17 | 186.31 |
| 2022-08-16 | 183.13 |
| 2022-08-15 | 182.67 |
| 2022-08-12 | 188.59 |
| 2022-08-11 | 191.77 |
| 2022-08-10 | 182.21 |
| 2022-08-09 | 178.57 |
| 2022-08-08 | 180.85 |
| 2022-08-05 | 176.30 |
| 2022-08-04 | 168.10 |
| 2022-08-03 | 159.00 |
| 2022-08-02 | 159.91 |
| 2022-08-01 | 169.47 |
| 2022-07-29 | 184.49 |
| 2022-07-28 | 193.59 |
| 2022-07-27 | 191.32 |
| 2022-07-26 | 188.13 |
| 2022-07-25 | 187.68 |
| 2022-07-22 | 186.77 |
| 2022-07-21 | 186.77 |
| 2022-07-20 | 184.49 |
| 2022-07-19 | 183.13 |
| 2022-07-18 | 181.76 |
| 2022-07-15 | 176.30 |
| 2022-07-14 | 179.48 |
| 2022-07-13 | 170.84 |
| 2022-07-12 | 173.11 |
| 2022-07-11 | 184.49 |
| 2022-07-08 | 184.04 |
| 2022-07-07 | 178.57 |
| 2022-07-06 | 191.77 |
| 2022-07-05 | 188.13 |
| 2022-07-04 | 184.49 |
| 2022-06-30 | 178.57 |
| 2022-06-29 | 176.75 |
| 2022-06-28 | 184.49 |
| 2022-06-27 | 185.86 |
| 2022-06-24 | 184.04 |
| 2022-06-23 | 178.57 |
| 2022-06-22 | 176.75 |
| 2022-06-21 | 171.29 |
| 2022-06-20 | 164.92 |
| 2022-06-17 | 161.28 |
| 2022-06-16 | 158.55 |
| 2022-06-15 | 161.73 |
| 2022-06-14 | 150.81 |
| 2022-06-13 | 152.17 |
| 2022-06-10 | 159.46 |
| 2022-06-09 | 157.18 |
| 2022-06-08 | 158.55 |
| 2022-06-07 | 152.17 |
| 2022-06-06 | 143.52 |
| 2022-06-02 | 143.07 |
| 2022-06-01 | 160.82 |
| 2022-05-31 | 164.01 |
| 2022-05-30 | 153.08 |
| 2022-05-27 | 148.08 |
| 2022-05-26 | 143.98 |
| 2022-05-25 | 147.17 |
| 2022-05-24 | 147.62 |
| 2022-05-23 | 153.54 |
| 2022-05-20 | 153.54 |
| 2022-05-19 | 147.62 |
| 2022-05-18 | 154.90 |
| 2022-05-17 | 151.26 |
| 2022-05-16 | 149.44 |
| 2022-05-13 | 151.72 |
| 2022-05-12 | 142.61 |
| 2022-05-11 | 143.52 |
| 2022-05-10 | 138.97 |
| 2022-05-06 | 141.70 |
| 2022-05-05 | 145.34 |
| 2022-05-04 | 153.08 |
| 2022-05-03 | 154.45 |
| 2022-04-29 | 158.55 |
| 2022-04-28 | 150.35 |
| 2022-04-27 | 137.61 |
| 2022-04-26 | 134.42 |
| 2022-04-25 | 135.35 |
| 2022-04-22 | 146.43 |
| 2022-04-21 | 144.22 |
| 2022-04-20 | 147.76 |
| 2022-04-19 | 147.76 |
| 2022-04-14 | 161.06 |
| 2022-04-13 | 151.31 |
| 2022-04-12 | 150.42 |
| 2022-04-11 | 148.21 |
| 2022-04-08 | 162.39 |
| 2022-04-07 | 166.82 |
| 2022-04-06 | 178.35 |
| 2022-04-04 | 186.77 |
| 2022-04-01 | 173.03 |
| 2022-03-31 | 173.47 |
| 2022-03-30 | 185.88 |
| 2022-03-29 | 186.32 |
| 2022-03-28 | 177.90 |
| 2022-03-25 | 178.35 |
| 2022-03-24 | 191.20 |
| 2022-03-23 | 185.88 |
| 2022-03-22 | 182.34 |
| 2022-03-21 | 177.46 |
| 2022-03-18 | 179.23 |
| 2022-03-17 | 188.54 |
| 2022-03-16 | 156.63 |
| 2022-03-15 | 130.48 |
| 2022-03-14 | 167.27 |
| 2022-03-11 | 181.45 |
| 2022-03-10 | 185.44 |
| 2022-03-09 | 178.79 |
| 2022-03-08 | 185.88 |
| 2022-03-07 | 188.98 |
| 2022-03-04 | 199.18 |
| 2022-03-03 | 201.39 |
| 2022-03-02 | 199.18 |
| 2022-03-01 | 205.83 |
| 2022-02-28 | 207.16 |
| 2022-02-25 | 208.49 |
| 2022-02-24 | 204.05 |
| 2022-02-23 | 209.82 |
| 2022-02-22 | 209.37 |
| 2022-02-21 | 210.70 |
| 2022-02-18 | 204.05 |
| 2022-02-17 | 205.83 |
| 2022-02-16 | 205.38 |
| 2022-02-15 | 212.03 |
| 2022-02-14 | 196.52 |
| 2022-02-11 | 196.52 |
| 2022-02-10 | 201.39 |
| 2022-02-09 | 191.20 |
| 2022-02-08 | 188.98 |
| 2022-02-07 | 196.96 |
| 2022-02-04 | 191.20 |
| 2022-01-31 | 187.65 |
| 2022-01-28 | 183.67 |
| 2022-01-27 | 184.55 |
| 2022-01-26 | 186.77 |
| 2022-01-25 | 196.96 |
| 2022-01-24 | 208.93 |
| 2022-01-21 | 220.90 |
| 2022-01-20 | 211.59 |
| 2022-01-19 | 214.69 |
| 2022-01-18 | 212.92 |
| 2022-01-17 | 216.91 |
| 2022-01-14 | 216.02 |
| 2022-01-13 | 212.92 |
| 2022-01-12 | 220.90 |
| 2022-01-11 | 215.58 |
| 2022-01-10 | 198.29 |
| 2022-01-07 | 185.88 |
| 2022-01-06 | 185.44 |
| 2022-01-05 | 197.41 |
| 2022-01-04 | 199.18 |
| 2022-01-03 | 202.28 |
| 2021-12-31 | 188.54 |
| 2021-12-30 | 179.68 |
| 2021-12-29 | 185.44 |
| 2021-12-28 | 189.43 |
| 2021-12-24 | 192.53 |
| 2021-12-23 | 190.76 |
| 2021-12-22 | 194.30 |
| 2021-12-21 | 183.22 |
| 2021-12-20 | 177.90 |
| 2021-12-17 | 181.45 |
| 2021-12-16 | 187.21 |
| 2021-12-15 | 165.05 |
| 2021-12-14 | 170.81 |
| 2021-12-13 | 172.14 |
| 2021-12-10 | 186.32 |
| 2021-12-09 | 194.30 |
| 2021-12-08 | 163.72 |
| 2021-12-07 | 174.80 |
| 2021-12-06 | 169.04 |
| 2021-12-03 | 179.23 |
| 2021-12-02 | 181.01 |
| 2021-12-01 | 179.68 |
| 2021-11-30 | 184.55 |
| 2021-11-29 | 186.77 |
| 2021-11-26 | 193.86 |
| 2021-11-25 | 193.86 |
| 2021-11-24 | 184.55 |
| 2021-11-23 | 180.56 |
| 2021-11-22 | 188.54 |
| 2021-11-19 | 189.43 |
| 2021-11-18 | 184.99 |
| 2021-11-17 | 191.64 |
| 2021-11-16 | 192.53 |
| 2021-11-15 | 187.21 |
| 2021-11-12 | 190.31 |
| 2021-11-11 | 192.97 |
| 2021-11-10 | 197.85 |
| 2021-11-09 | 188.10 |
| 2021-11-08 | 185.44 |
| 2021-11-05 | 181.89 |
| 2021-11-04 | 185.88 |
| 2021-11-03 | 184.55 |
| 2021-11-02 | 180.12 |
| 2021-11-01 | 191.64 |
| 2021-10-29 | 193.86 |
| 2021-10-28 | 193.86 |
| 2021-10-27 | 197.41 |
| 2021-10-26 | 219.57 |
| 2021-10-25 | 214.69 |
| 2021-10-22 | 218.24 |
| 2021-10-21 | 221.34 |
| 2021-10-20 | 233.31 |
| 2021-10-19 | 222.67 |
| 2021-10-18 | 226.66 |
| 2021-10-15 | 220.45 |
| 2021-10-12 | 220.01 |
| 2021-10-11 | 219.57 |
| 2021-10-08 | 212.03 |
| 2021-10-07 | 198.73 |
| 2021-10-06 | 192.97 |
| 2021-10-05 | 205.38 |
| 2021-10-04 | 207.16 |
| 2021-09-30 | 214.69 |
| 2021-09-29 | 208.93 |
| 2021-09-28 | 207.60 |
| 2021-09-27 | 206.71 |
| 2021-09-24 | 210.70 |
| 2021-09-23 | 216.46 |
| 2021-09-21 | 225.33 |
| 2021-09-20 | 220.45 |
| 2021-09-17 | 233.31 |
| 2021-09-16 | 220.45 |
| 2021-09-15 | 222.23 |
| 2021-09-14 | 232.42 |
| 2021-09-13 | 229.32 |
| 2021-09-10 | 245.27 |
| 2021-09-09 | 238.18 |
| 2021-09-08 | 224.44 |
| 2021-09-07 | 235.52 |
| 2021-09-06 | 245.72 |
| 2021-09-03 | 247.56 |
| 2021-09-02 | 230.18 |
| 2021-09-01 | 234.96 |
| 2021-08-31 | 231.05 |
| 2021-08-30 | 239.30 |
| 2021-08-27 | 219.32 |
| 2021-08-26 | 239.30 |
| 2021-08-25 | 250.16 |
| 2021-08-24 | 272.32 |
| 2021-08-23 | 269.28 |
| 2021-08-20 | 255.81 |
| 2021-08-19 | 274.49 |
| 2021-08-18 | 276.23 |
| 2021-08-17 | 267.11 |
| 2021-08-16 | 265.80 |
| 2021-08-13 | 269.28 |
| 2021-08-12 | 270.15 |
| 2021-08-11 | 271.45 |
| 2021-08-10 | 273.62 |
| 2021-08-09 | 269.28 |
| 2021-08-06 | 269.28 |
| 2021-08-05 | 267.54 |
| 2021-08-04 | 252.34 |
| 2021-08-03 | 266.24 |
| 2021-08-02 | 262.76 |
| 2021-07-30 | 242.34 |
| 2021-07-29 | 274.93 |
| 2021-07-28 | 265.37 |
| 2021-07-27 | 245.82 |
| 2021-07-26 | 268.41 |
| 2021-07-23 | 290.13 |
| 2021-07-22 | 305.34 |
| 2021-07-21 | 301.86 |
| 2021-07-20 | 297.52 |
| 2021-07-19 | 299.26 |
| 2021-07-16 | 311.42 |
| 2021-07-15 | 316.63 |
| 2021-07-14 | 314.03 |
| 2021-07-13 | 311.85 |
| 2021-07-12 | 312.72 |
| 2021-07-09 | 298.39 |
| 2021-07-08 | 291.00 |
| 2021-07-07 | 307.51 |
| 2021-07-06 | 304.03 |
| 2021-07-05 | 334.01 |
| 2021-07-02 | 334.01 |
| 2021-06-30 | 344.22 |
| 2021-06-29 | 354.00 |
| 2021-06-28 | 363.77 |
| 2021-06-25 | 360.51 |
| 2021-06-24 | 359.43 |
| 2021-06-23 | 355.08 |
| 2021-06-22 | 355.08 |
| 2021-06-21 | 339.88 |
| 2021-06-18 | 347.48 |
| 2021-06-17 | 332.71 |
| 2021-06-16 | 330.54 |
| 2021-06-15 | 362.68 |
| 2021-06-11 | 374.63 |
| 2021-06-10 | 388.75 |
| 2021-06-09 | 356.17 |
| 2021-06-08 | 351.82 |
| 2021-06-07 | 356.17 |
| 2021-06-04 | 351.82 |
| 2021-06-03 | 358.34 |
| 2021-06-02 | 355.08 |
| 2021-06-01 | 326.63 |
| 2021-05-31 | 332.27 |
| 2021-05-28 | 320.54 |
| 2021-05-27 | 351.82 |
| 2021-05-26 | 321.41 |
| 2021-05-25 | 325.76 |
| 2021-05-24 | 325.76 |
| 2021-05-21 | 320.54 |
| 2021-05-20 | 295.78 |
| 2021-05-18 | 295.35 |
| 2021-05-17 | 281.01 |
| 2021-05-14 | 280.14 |
| 2021-05-13 | 268.84 |
| 2021-05-12 | 273.19 |
| 2021-05-11 | 268.41 |
| 2021-05-10 | 277.10 |
| 2021-05-07 | 273.19 |
| 2021-05-06 | 284.92 |
| 2021-05-05 | 291.00 |
| 2021-05-04 | 304.90 |
| 2021-05-03 | 307.51 |
| 2021-04-30 | 291.00 |
| 2021-04-29 | 292.74 |
| 2021-04-28 | 296.58 |
| 2021-04-27 | 296.58 |
| 2021-04-26 | 278.58 |
| 2021-04-23 | 290.15 |
| 2021-04-22 | 274.72 |
| 2021-04-21 | 274.29 |
| 2021-04-20 | 289.29 |
| 2021-04-19 | 271.29 |
| 2021-04-16 | 258.00 |
| 2021-04-15 | 252.42 |
| 2021-04-14 | 249.42 |
| 2021-04-13 | 236.99 |
| 2021-04-12 | 240.85 |
| 2021-04-09 | 254.57 |
| 2021-04-08 | 261.86 |
| 2021-04-07 | 248.14 |
| 2021-04-01 | 253.28 |
| 2021-03-31 | 229.70 |
| 2021-03-30 | 238.27 |
| 2021-03-29 | 235.27 |
| 2021-03-26 | 242.13 |
| 2021-03-25 | 226.27 |
| 2021-03-24 | 234.85 |
| 2021-03-23 | 258.43 |
| 2021-03-22 | 268.29 |
| 2021-03-19 | 280.72 |
| 2021-03-18 | 291.01 |
| 2021-03-17 | 239.99 |
| 2021-03-16 | 227.56 |
| 2021-03-15 | 202.69 |
| 2021-03-12 | 208.69 |
| 2021-03-11 | 185.11 |
| 2021-03-10 | 172.25 |
| 2021-03-09 | 167.96 |
| 2021-03-08 | 156.39 |
| 2021-03-05 | 167.96 |
| 2021-03-04 | 171.39 |
| 2021-03-03 | 170.11 |
| 2021-03-02 | 165.82 |
| 2021-03-01 | 168.82 |
| 2021-02-26 | 159.82 |
| 2021-02-25 | 162.39 |
| 2021-02-24 | 153.81 |
| 2021-02-23 | 162.82 |
| 2021-02-22 | 173.96 |
| 2021-02-19 | 205.26 |
| 2021-02-18 | 204.83 |
| 2021-02-17 | 224.13 |
| 2021-02-16 | 197.97 |
| 2021-02-11 | 196.26 |
| 2021-02-10 | 191.11 |
| 2021-02-09 | 181.25 |
| 2021-02-08 | 182.97 |
| 2021-02-05 | 186.83 |
| 2021-02-04 | 183.40 |
| 2021-02-03 | 183.40 |
| 2021-02-02 | 186.83 |
| 2021-02-01 | 149.53 |
| 2021-01-29 | 138.81 |
| 2021-01-28 | 136.24 |
| 2021-01-27 | 162.82 |
| 2021-01-26 | 145.24 |
| 2021-01-25 | 151.67 |
| 2021-01-22 | 119.09 |
| 2021-01-21 | 124.66 |
| 2021-01-20 | 122.52 |
| 2021-01-19 | 112.01 |
| 2021-01-18 | 106.22 |
| 2021-01-15 | 99.58 |
| 2021-01-14 | 96.36 |
| 2021-01-13 | 94.65 |
| 2021-01-12 | 105.58 |
| 2021-01-11 | 100.22 |
| 2021-01-08 | 103.01 |
| 2021-01-07 | 96.36 |
| 2021-01-06 | 112.01 |
| 2021-01-05 | 93.58 |
| 2021-01-04 | 93.79 |
| 2020-12-31 | 85.64 |
| 2020-12-30 | 87.36 |
| 2020-12-29 | 80.93 |
| 2020-12-28 | 83.07 |
| 2020-12-24 | 83.93 |
| 2020-12-23 | 80.28 |
| 2020-12-22 | 80.71 |
| 2020-12-21 | 79.00 |
| 2020-12-18 | 73.64 |
| 2020-12-17 | 73.64 |
| 2020-12-16 | 63.56 |
| 2020-12-15 | 60.35 |
| 2020-12-14 | 67.21 |
| 2020-12-11 | 70.42 |
| 2020-12-10 | 71.50 |
| 2020-12-09 | 68.28 |
| 2020-12-08 | 63.78 |
| 2020-12-07 | 62.71 |
| 2020-12-04 | 66.99 |
| 2020-12-03 | 70.42 |
| 2020-12-02 | 68.92 |
| 2020-12-01 | 73.85 |
| 2020-11-30 | 69.78 |
| 2020-11-27 | 73.64 |
| 2020-11-26 | 76.85 |
| 2020-11-25 | 74.07 |
| 2020-11-24 | 79.64 |
| 2020-11-23 | 84.36 |
| 2020-11-20 | 81.14 |
| 2020-11-19 | 85.43 |
| 2020-11-18 | 85.86 |
| 2020-11-17 | 84.36 |
| 2020-11-16 | 79.86 |
| 2020-11-13 | 79.86 |
| 2020-11-12 | 82.64 |
| 2020-11-11 | 83.93 |
| 2020-11-10 | 83.93 |
| 2020-11-09 | 80.93 |
| 2020-11-06 | 81.14 |
| 2020-11-05 | 83.50 |
| 2020-11-04 | 81.14 |
| 2020-11-03 | 75.14 |
| 2020-11-02 | 72.14 |
| 2020-10-30 | 74.07 |
| 2020-10-29 | 79.43 |
| 2020-10-28 | 79.21 |
| 2020-10-27 | 81.57 |
| 2020-10-23 | 83.07 |
| 2020-10-22 | 86.93 |
| 2020-10-21 | 87.14 |
| 2020-10-20 | 83.93 |
| 2020-10-19 | 83.07 |
| 2020-10-16 | 87.79 |
| 2020-10-15 | 82.64 |
| 2020-10-14 | 84.57 |
| 2020-10-12 | 84.14 |
| 2020-10-09 | 84.57 |
| 2020-10-08 | 89.50 |
| 2020-10-07 | 83.07 |
| 2020-10-06 | 86.29 |
| 2020-10-05 | 83.29 |
| 2020-09-30 | 82.86 |
| 2020-09-29 | 83.29 |
| 2020-09-28 | 83.71 |
| 2020-09-25 | 85.00 |
| 2020-09-24 | 87.57 |
| 2020-09-23 | 93.58 |
| 2020-09-22 | 93.58 |
| 2020-09-21 | 94.00 |
| 2020-09-18 | 101.08 |
| 2020-09-17 | 98.72 |
| 2020-09-16 | 101.51 |
| 2020-09-15 | 99.15 |
| 2020-09-14 | 97.22 |
| 2020-09-11 | 93.36 |
| 2020-09-10 | 93.15 |
| 2020-09-09 | 90.79 |
| 2020-09-08 | 86.50 |
| 2020-09-07 | 86.50 |
| 2020-09-04 | 88.22 |
| 2020-09-03 | 90.79 |
| 2020-09-02 | 91.00 |
| 2020-09-01 | 92.08 |
| 2020-08-31 | 87.57 |
| 2020-08-28 | 87.57 |
| 2020-08-27 | 92.93 |
| 2020-08-26 | 99.58 |
| 2020-08-25 | 104.21 |
| 2020-08-24 | 103.58 |
| 2020-08-21 | 103.58 |
| 2020-08-20 | 105.05 |
| 2020-08-19 | 102.53 |
| 2020-08-18 | 98.14 |
| 2020-08-17 | 98.56 |
| 2020-08-14 | 95.42 |
| 2020-08-13 | 96.47 |
| 2020-08-12 | 93.96 |
| 2020-08-11 | 98.98 |
| 2020-08-10 | 98.14 |
| 2020-08-07 | 105.67 |
| 2020-08-06 | 111.74 |
| 2020-08-05 | 110.07 |
| 2020-08-04 | 102.53 |
| 2020-08-03 | 102.74 |
| 2020-07-31 | 96.47 |
| 2020-07-30 | 97.93 |
| 2020-07-29 | 96.68 |
| 2020-07-28 | 99.40 |
| 2020-07-27 | 96.89 |
| 2020-07-24 | 98.14 |
| 2020-07-23 | 110.07 |
| 2020-07-22 | 111.32 |
| 2020-07-21 | 105.05 |
| 2020-07-20 | 101.91 |
| 2020-07-17 | 100.44 |
| 2020-07-16 | 94.58 |
| 2020-07-15 | 108.39 |
| 2020-07-14 | 112.16 |
| 2020-07-13 | 115.93 |
| 2020-07-10 | 113.00 |
| 2020-07-09 | 115.51 |
| 2020-07-08 | 119.27 |
| 2020-07-07 | 115.09 |
| 2020-07-06 | 106.93 |
| 2020-07-03 | 96.47 |
| 2020-07-02 | 98.35 |
| 2020-06-30 | 91.03 |
| 2020-06-29 | 95.63 |
| 2020-06-26 | 99.19 |
| 2020-06-24 | 98.77 |
| 2020-06-23 | 104.21 |
| 2020-06-22 | 104.00 |
| 2020-06-19 | 108.18 |
| 2020-06-18 | 111.32 |
| 2020-06-17 | 117.18 |
| 2020-06-16 | 97.30 |
| 2020-06-15 | 84.33 |
| 2020-06-12 | 86.21 |
| 2020-06-11 | 84.12 |
| 2020-06-10 | 90.82 |
| 2020-06-09 | 95.21 |
| 2020-06-08 | 92.28 |
| 2020-06-05 | 84.14 |
| 2020-06-04 | 78.99 |
| 2020-06-03 | 76.52 |
| 2020-06-02 | 77.76 |
| 2020-06-01 | 81.26 |
| 2020-05-29 | 81.88 |
| 2020-05-28 | 75.49 |
| 2020-05-27 | 80.44 |
| 2020-05-26 | 90.94 |
| 2020-05-25 | 86.00 |
| 2020-05-22 | 83.11 |
| 2020-05-21 | 95.88 |
| 2020-05-20 | 98.36 |
| 2020-05-19 | 97.33 |
| 2020-05-18 | 95.68 |
| 2020-05-15 | 108.04 |
| 2020-05-14 | 103.71 |
| 2020-05-13 | 104.95 |
| 2020-05-12 | 103.50 |
| 2020-05-11 | 104.33 |
| 2020-05-08 | 100.21 |
| 2020-05-07 | 95.06 |
| 2020-05-06 | 89.09 |
| 2020-05-05 | 88.47 |
| 2020-05-04 | 93.41 |
| 2020-04-29 | 90.32 |
| 2020-04-28 | 84.97 |
| 2020-04-27 | 87.44 |
| 2020-04-24 | 90.53 |
| 2020-04-23 | 94.24 |
| 2020-04-22 | 95.88 |
| 2020-04-21 | 93.21 |
| 2020-04-20 | 101.03 |
| 2020-04-17 | 96.09 |
| 2020-04-16 | 96.91 |
| 2020-04-15 | 100.21 |
| 2020-04-14 | 95.27 |
| 2020-04-09 | 97.12 |
| 2020-04-08 | 92.79 |
| 2020-04-07 | 82.29 |
| 2020-04-06 | 84.35 |
| 2020-04-03 | 83.32 |
| 2020-04-02 | 74.46 |
| 2020-04-01 | 62.72 |
| 2020-03-31 | 72.81 |
| 2020-03-30 | 70.55 |
| 2020-03-27 | 71.58 |
| 2020-03-26 | 74.87 |
| 2020-03-25 | 69.72 |
| 2020-03-24 | 65.61 |
| 2020-03-23 | 52.63 |
| 2020-03-20 | 65.19 |
| 2020-03-19 | 60.66 |
| 2020-03-18 | 60.46 |
| 2020-03-17 | 68.08 |
| 2020-03-16 | 78.79 |
| 2020-03-13 | 86.82 |
| 2020-03-12 | 93.82 |
| 2020-03-11 | 96.30 |
| 2020-03-10 | 96.09 |
| 2020-03-09 | 103.92 |
| 2020-03-06 | 106.39 |
| 2020-03-05 | 110.92 |
| 2020-03-04 | 103.92 |
| 2020-03-03 | 105.98 |
| 2020-03-02 | 104.33 |
| 2020-02-28 | 97.74 |
| 2020-02-27 | 104.53 |
| 2020-02-26 | 105.98 |
| 2020-02-25 | 108.45 |
| 2020-02-24 | 110.51 |
| 2020-02-21 | 115.04 |
| 2020-02-20 | 117.92 |
| 2020-02-19 | 117.10 |
| 2020-02-18 | 121.63 |
| 2020-02-17 | 124.10 |
| 2020-02-14 | 130.69 |
| 2020-02-13 | 126.16 |
| 2020-02-12 | 115.45 |
| 2020-02-11 | 110.92 |
| 2020-02-10 | 112.98 |
| 2020-02-07 | 110.10 |
| 2020-02-06 | 110.10 |
| 2020-02-05 | 114.22 |
| 2020-02-04 | 119.98 |
| 2020-02-03 | 113.80 |
| 2020-01-31 | 115.04 |
| 2020-01-30 | 118.75 |
| 2020-01-29 | 127.81 |
| 2020-01-24 | 140.17 |
| 2020-01-23 | 140.99 |
| 2020-01-22 | 148.00 |
| 2020-01-21 | 147.17 |
| 2020-01-20 | 147.58 |
| 2020-01-17 | 148.00 |
| 2020-01-16 | 140.17 |
| 2020-01-15 | 130.69 |
| 2020-01-14 | 133.58 |
| 2020-01-13 | 118.34 |
| 2020-01-10 | 111.74 |
| 2020-01-09 | 106.39 |
| 2020-01-08 | 110.10 |
| 2020-01-07 | 117.92 |
| 2020-01-06 | 115.04 |
| 2020-01-03 | 127.40 |
| 2020-01-02 | 129.05 |
| 2019-12-31 | 131.11 |
| 2019-12-30 | 126.57 |
| 2019-12-27 | 129.87 |
| 2019-12-24 | 127.81 |
| 2019-12-23 | 128.22 |
| 2019-12-20 | 124.93 |
| 2019-12-19 | 122.87 |
| 2019-12-18 | 123.28 |
| 2019-12-17 | 135.64 |
| 2019-12-16 | 133.58 |
| 2019-12-13 | 133.58 |
| 2019-12-12 | 134.81 |
| 2019-12-11 | 136.05 |
| 2019-12-10 | 131.93 |
| 2019-12-09 | 130.69 |
| 2019-12-06 | 136.05 |
| 2019-12-05 | 136.05 |
| 2019-12-04 | 130.28 |
| 2019-12-03 | 132.34 |
| 2019-12-02 | 131.93 |
| 2019-11-29 | 129.46 |
| 2019-11-28 | 140.17 |
| 2019-11-27 | 138.52 |
| 2019-11-26 | 143.05 |
| 2019-11-25 | 143.46 |
| 2019-11-22 | 141.82 |
| 2019-11-21 | 145.11 |
| 2019-11-20 | 152.53 |
| 2019-11-19 | 155.41 |
| 2019-11-18 | 151.70 |
| 2019-11-15 | 147.58 |
| 2019-11-14 | 138.93 |
| 2019-11-13 | 146.35 |
| 2019-11-12 | 148.00 |
| 2019-11-11 | 148.41 |
| 2019-11-08 | 155.82 |
| 2019-11-07 | 147.58 |
| 2019-11-06 | 130.28 |
| 2019-11-05 | 122.04 |
| 2019-11-04 | 123.69 |
| 2019-11-01 | 118.34 |
| 2019-10-31 | 119.57 |
| 2019-10-30 | 120.81 |
| 2019-10-29 | 124.10 |
| 2019-10-28 | 121.63 |
| 2019-10-25 | 126.57 |
| 2019-10-24 | 112.57 |
| 2019-10-23 | 108.45 |
| 2019-10-22 | 110.92 |
| 2019-10-21 | 110.51 |
| 2019-10-18 | 107.21 |
| 2019-10-17 | 107.62 |
| 2019-10-16 | 108.45 |
| 2019-10-15 | 109.27 |
| 2019-10-14 | 109.68 |
| 2019-10-11 | 101.86 |
| 2019-10-10 | 98.77 |
| 2019-10-09 | 100.42 |
| 2019-10-08 | 98.77 |
| 2019-10-04 | 97.53 |
| 2019-10-03 | 99.18 |
| 2019-10-02 | 89.70 |
| 2019-09-30 | 91.97 |
| 2019-09-27 | 87.85 |
| 2019-09-26 | 87.23 |
| 2019-09-25 | 83.53 |
| 2019-09-24 | 90.32 |
| 2019-09-23 | 84.56 |
| 2019-09-20 | 88.26 |
| 2019-09-19 | 84.56 |
| 2019-09-18 | 85.17 |
| 2019-09-17 | 86.00 |
| 2019-09-16 | 83.94 |
| 2019-09-13 | 83.53 |
| 2019-09-12 | 85.38 |
| 2019-09-11 | 82.29 |
| 2019-09-10 | 90.73 |
| 2019-09-09 | 91.97 |
| 2019-09-06 | 94.44 |
| 2019-09-05 | 102.06 |
| 2019-09-04 | 92.59 |
| 2019-09-03 | 94.65 |
| 2019-09-02 | 101.24 |
| 2019-08-30 | 101.45 |
| 2019-08-29 | 100.42 |
| 2019-08-28 | 96.18 |
| 2019-08-27 | 102.03 |
| 2019-08-26 | 96.18 |
| 2019-08-23 | 97.79 |
| 2019-08-22 | 90.33 |
| 2019-08-21 | 82.07 |
| 2019-08-20 | 79.85 |
| 2019-08-19 | 55.45 |
| 2019-08-16 | 41.74 |
| 2019-08-15 | 37.51 |
| 2019-08-14 | 36.70 |
| 2019-08-13 | 37.91 |
| 2019-08-12 | 41.34 |
| 2019-08-09 | 41.74 |
| 2019-08-08 | 41.74 |
| 2019-08-07 | 40.94 |
| 2019-08-06 | 37.91 |
| 2019-08-05 | 40.33 |
| 2019-08-02 | 45.17 |
| 2019-08-01 | 51.42 |
| 2019-07-31 | 52.03 |
| 2019-07-30 | 51.02 |
| 2019-07-29 | 52.03 |
| 2019-07-26 | 52.43 |
| 2019-07-25 | 56.66 |
| 2019-07-24 | 53.84 |
| 2019-07-23 | 53.24 |
| 2019-07-22 | 55.25 |
| 2019-07-19 | 58.07 |
| 2019-07-18 | 58.68 |
| 2019-07-17 | 58.68 |
| 2019-07-16 | 54.44 |
| 2019-07-15 | 53.44 |
| 2019-07-12 | 48.40 |
| 2019-07-11 | 50.61 |
| 2019-07-10 | 50.41 |
| 2019-07-09 | 46.98 |
| 2019-07-08 | 51.22 |
| 2019-07-05 | 51.42 |
| 2019-07-04 | 50.01 |
| 2019-07-03 | 51.02 |
| 2019-07-02 | 49.40 |
| 2019-06-28 | 44.36 |
| 2019-06-27 | 38.92 |
| 2019-06-26 | 39.12 |
| 2019-06-25 | 33.88 |
| 2019-06-24 | 34.89 |
| 2019-06-21 | 27.43 |
| 2019-06-20 | 36.10 |
| 2019-06-19 | 33.07 |
| 2019-06-18 | 27.02 |
| 2019-06-17 | 23.80 |
| 2019-06-14 | 25.81 |
| 2019-06-13 | 29.44 |
| 2019-06-12 | 32.47 |
| 2019-06-11 | 34.48 |
| 2019-06-10 | 34.08 |
| 2019-06-06 | 33.48 |
| 2019-06-05 | 30.05 |
| 2019-06-04 | 31.86 |
| 2019-06-03 | 37.71 |
| 2019-05-31 | 39.12 |
| 2019-05-30 | 39.32 |
| 2019-05-29 | 39.93 |
| 2019-05-28 | 40.73 |
| 2019-05-27 | 34.69 |
| 2019-05-24 | 33.07 |
| 2019-05-23 | 31.26 |
| 2019-05-22 | 30.45 |
| 2019-05-21 | 28.23 |
| 2019-05-20 | 28.23 |
| 2019-05-17 | 32.67 |
| 2019-05-16 | 35.69 |
| 2019-05-15 | 34.89 |
| 2019-05-14 | 33.07 |
| 2019-05-10 | 33.88 |
| 2019-05-09 | 28.84 |
| 2019-05-08 | 31.66 |
| 2019-05-07 | 34.89 |
| 2019-05-06 | 35.90 |
| 2019-05-03 | 40.53 |
| 2019-05-02 | 40.94 |
| 2019-04-30 | 40.13 |
| 2019-04-29 | 40.53 |
| 2019-04-26 | 38.96 |
| 2019-04-25 | 38.76 |
| 2019-04-24 | 40.34 |
| 2019-04-23 | 39.35 |
| 2019-04-18 | 40.53 |
| 2019-04-17 | 42.70 |
| 2019-04-16 | 45.65 |
| 2019-04-15 | 47.42 |
| 2019-04-12 | 51.95 |
| 2019-04-11 | 56.67 |
| 2019-04-10 | 61.99 |
| 2019-04-09 | 60.41 |
| 2019-04-08 | 57.86 |
| 2019-04-04 | 55.69 |
| 2019-04-03 | 55.89 |
| 2019-04-02 | 52.93 |
| 2019-04-01 | 52.34 |
| 2019-03-29 | 49.79 |
| 2019-03-28 | 47.03 |
| 2019-03-27 | 49.00 |
| 2019-03-26 | 46.64 |
| 2019-03-25 | 46.83 |
| 2019-03-22 | 52.15 |
| 2019-03-21 | 58.64 |
| 2019-03-20 | 55.49 |
| 2019-03-19 | 60.02 |
| 2019-03-18 | 61.79 |
| 2019-03-15 | 49.98 |
| 2019-03-14 | 55.69 |
| 2019-03-13 | 57.07 |
| 2019-03-12 | 57.66 |
| 2019-03-11 | 59.04 |
| 2019-03-08 | 55.49 |
| 2019-03-07 | 63.56 |
| 2019-03-06 | 70.06 |
| 2019-03-05 | 68.48 |
| 2019-03-04 | 68.29 |
| 2019-03-01 | 65.33 |
| 2019-02-28 | 62.58 |
| 2019-02-27 | 70.26 |
| 2019-02-26 | 76.55 |
| 2019-02-25 | 77.54 |
| 2019-02-22 | 72.22 |
| 2019-02-21 | 57.46 |
| 2019-02-20 | 56.48 |
| 2019-02-19 | 54.31 |
| 2019-02-18 | 62.19 |
| 2019-02-15 | 57.46 |
| 2019-02-14 | 66.71 |
| 2019-02-13 | 65.93 |
| 2019-02-12 | 62.97 |
| 2019-02-11 | 56.28 |
| 2019-02-08 | 54.51 |
| 2019-02-04 | 55.89 |
| 2019-02-01 | 59.23 |
| 2019-01-31 | 60.02 |
| 2019-01-30 | 49.79 |
| 2019-01-29 | 47.03 |
| 2019-01-28 | 46.05 |
| 2019-01-25 | 53.13 |
| 2019-01-24 | 54.71 |
| 2019-01-23 | 53.92 |
| 2019-01-22 | 50.57 |
| 2019-01-21 | 52.34 |
| 2019-01-18 | 50.77 |
| 2019-01-17 | 47.23 |
| 2019-01-16 | 50.18 |
| 2019-01-15 | 49.79 |
| 2019-01-14 | 45.65 |
| 2019-01-11 | 44.47 |
| 2019-01-10 | 44.47 |
| 2019-01-09 | 44.86 |
| 2019-01-08 | 41.91 |
| 2019-01-07 | 38.96 |
| 2019-01-04 | 37.98 |
| 2019-01-03 | 29.32 |
| 2019-01-02 | 35.81 |
| 2018-12-31 | 43.29 |
| 2018-12-28 | 42.11 |
| 2018-12-27 | 41.13 |
| 2018-12-24 | 42.31 |
| 2018-12-21 | 44.86 |
| 2018-12-20 | 45.26 |
| 2018-12-19 | 44.67 |
| 2018-12-18 | 47.82 |
| 2018-12-17 | 46.64 |
| 2018-12-14 | 47.42 |
| 2018-12-13 | 50.18 |
| 2018-12-12 | 44.67 |
| 2018-12-11 | 44.67 |
| 2018-12-10 | 47.42 |
| 2018-12-07 | 52.93 |
| 2018-12-06 | 59.23 |
| 2018-12-05 | 76.75 |
| 2018-12-04 | 80.10 |
| 2018-12-03 | 73.80 |
| 2018-11-30 | 67.89 |
| 2018-11-29 | 75.96 |
| 2018-11-28 | 80.10 |
| 2018-11-27 | 79.11 |
| 2018-11-26 | 80.69 |
| 2018-11-23 | 80.69 |
| 2018-11-22 | 87.38 |
| 2018-11-21 | 90.92 |
| 2018-11-20 | 88.17 |
| 2018-11-19 | 90.33 |
| 2018-11-16 | 81.08 |
| 2018-11-15 | 80.29 |
| 2018-11-14 | 80.29 |
| 2018-11-13 | 106.67 |
| 2018-11-12 | 97.22 |
| 2018-11-09 | 96.83 |
| 2018-11-08 | 97.61 |
| 2018-11-07 | 95.25 |
| 2018-11-06 | 98.80 |
| 2018-11-05 | 89.94 |
| 2018-11-02 | 93.48 |
| 2018-11-01 | 82.85 |
| 2018-10-31 | 83.64 |
| 2018-10-30 | 77.34 |
| 2018-10-29 | 72.22 |
| 2018-10-26 | 71.83 |
| 2018-10-25 | 78.13 |
| 2018-10-24 | 79.11 |
| 2018-10-23 | 76.95 |
| 2018-10-22 | 96.83 |
| 2018-10-19 | 80.49 |
| 2018-10-18 | 77.54 |
| 2018-10-16 | 78.72 |
| 2018-10-15 | 82.26 |
| 2018-10-12 | 79.11 |
| 2018-10-11 | 71.63 |
| 2018-10-10 | 81.08 |
| 2018-10-09 | 82.66 |
| 2018-10-08 | 90.73 |
| 2018-10-05 | 95.06 |
| 2018-10-04 | 89.35 |
| 2018-10-03 | 100.37 |
| 2018-10-02 | 105.88 |
| 2018-09-28 | 114.15 |
| 2018-09-27 | 107.46 |
| 2018-09-26 | 105.49 |
| 2018-09-24 | 103.91 |
| 2018-09-21 | 109.82 |
| 2018-09-20 | 109.03 |
| 2018-09-19 | 103.52 |
| 2018-09-18 | 99.98 |
| 2018-09-17 | 99.58 |
| 2018-09-14 | 108.24 |
| 2018-09-13 | 99.19 |
| 2018-09-12 | 116.51 |
| 2018-09-11 | 146.82 |
| 2018-09-10 | 146.82 |
| 2018-09-07 | 150.84 |
| 2018-09-06 | 144.62 |
| 2018-09-05 | 150.06 |
| 2018-09-04 | 150.84 |
| 2018-09-03 | 157.83 |
| 2018-08-31 | 152.39 |
| 2018-08-30 | 153.94 |
| 2018-08-29 | 150.06 |
| 2018-08-28 | 154.33 |
| 2018-08-27 | 177.63 |
| 2018-08-24 | 167.92 |
| 2018-08-23 | 167.53 |
| 2018-08-22 | 165.98 |
| 2018-08-21 | 171.80 |
| 2018-08-20 | 153.94 |
| 2018-08-17 | 155.88 |
| 2018-08-16 | 157.44 |
| 2018-08-15 | 148.90 |
| 2018-08-14 | 163.65 |
| 2018-08-13 | 163.26 |
| 2018-08-10 | 170.25 |
| 2018-08-09 | 174.13 |
| 2018-08-08 | 170.64 |
| 2018-08-07 | 162.10 |
| 2018-08-06 | 157.05 |
| 2018-08-03 | 165.98 |
| 2018-08-02 | 166.76 |
| 2018-08-01 | 173.36 |
| 2018-07-31 | 160.54 |
| 2018-07-30 | 164.43 |
| 2018-07-27 | 171.80 |
| 2018-07-26 | 169.86 |
| 2018-07-25 | 181.51 |
| 2018-07-24 | 178.41 |
| 2018-07-23 | 188.89 |
| 2018-07-20 | 198.60 |
| 2018-07-19 | 190.44 |
| 2018-07-18 | 193.94 |
| 2018-07-17 | 199.76 |
| 2018-07-16 | 202.48 |
| 2018-07-13 | 205.20 |
| 2018-07-12 | 203.64 |
| 2018-07-11 | 192.77 |
| 2018-07-10 | 189.28 |
| 2018-07-09 | 195.10 |
| 2018-07-06 | 190.44 |
| 2018-07-05 | 181.51 |
| 2018-07-04 | 187.34 |
| 2018-07-03 | 189.67 |
| 2018-06-29 | 204.42 |
| 2018-06-28 | 197.43 |
| 2018-06-27 | 223.06 |
| 2018-06-26 | 235.10 |
| 2018-06-25 | 231.99 |
| 2018-06-22 | 238.59 |
| 2018-06-21 | 238.98 |
| 2018-06-20 | 242.86 |
| 2018-06-19 | 248.30 |
| 2018-06-15 | 253.35 |
| 2018-06-14 | 249.85 |
| 2018-06-13 | 257.23 |
| 2018-06-12 | 251.40 |
| 2018-06-11 | 247.91 |
| 2018-06-08 | 247.52 |
| 2018-06-07 | 256.06 |
| 2018-06-06 | 265.77 |
| 2018-06-05 | 273.54 |
| 2018-06-04 | 268.49 |
| 2018-06-01 | 268.88 |
| 2018-05-31 | 266.94 |
| 2018-05-30 | 247.91 |
| 2018-05-29 | 254.12 |
| 2018-05-28 | 258.39 |
| 2018-05-25 | 245.58 |
| 2018-05-24 | 250.24 |
| 2018-05-23 | 242.09 |
| 2018-05-21 | 243.25 |
| 2018-05-18 | 240.92 |
| 2018-05-17 | 245.97 |
| 2018-05-16 | 253.35 |
| 2018-05-15 | 259.95 |
| 2018-05-14 | 259.95 |
| 2018-05-11 | 252.96 |
| 2018-05-10 | 252.96 |
| 2018-05-09 | 254.51 |
| 2018-05-08 | 276.25 |
| 2018-05-07 | 276.25 |
| 2018-05-04 | 276.25 |
| 2018-05-03 | 283.24 |
| 2018-05-02 | 274.70 |
| 2018-04-30 | 275.87 |
| 2018-04-27 | 268.24 |
| 2018-04-26 | 260.16 |
| 2018-04-25 | 279.01 |
| 2018-04-24 | 258.62 |
| 2018-04-23 | 252.08 |
| 2018-04-20 | 252.08 |
| 2018-04-19 | 244.76 |
| 2018-04-18 | 245.53 |
| 2018-04-17 | 259.77 |
| 2018-04-16 | 263.23 |
| 2018-04-13 | 262.08 |
| 2018-04-12 | 267.85 |
| 2018-04-11 | 256.69 |
| 2018-04-10 | 266.31 |
| 2018-04-09 | 265.16 |
| 2018-04-06 | 244.76 |
| 2018-04-04 | 242.84 |
| 2018-04-03 | 245.53 |
| 2018-03-29 | 242.84 |
| 2018-03-28 | 241.30 |
| 2018-03-27 | 261.70 |
| 2018-03-26 | 259.77 |
| 2018-03-23 | 239.38 |
| 2018-03-22 | 251.31 |
| 2018-03-21 | 253.23 |
| 2018-03-20 | 265.54 |
| 2018-03-19 | 238.99 |
| 2018-03-16 | 230.91 |
| 2018-03-15 | 229.37 |
| 2018-03-14 | 221.29 |
| 2018-03-13 | 226.68 |
| 2018-03-12 | 232.07 |
| 2018-03-09 | 238.22 |
| 2018-03-08 | 219.37 |
| 2018-03-07 | 205.90 |
| 2018-03-06 | 200.13 |
| 2018-03-05 | 199.75 |
| 2018-03-02 | 198.21 |
| 2018-03-01 | 202.05 |
| 2018-02-28 | 202.44 |
| 2018-02-27 | 211.67 |
| 2018-02-26 | 211.29 |
| 2018-02-23 | 202.82 |
| 2018-02-22 | 204.75 |
| 2018-02-21 | 209.75 |
| 2018-02-20 | 213.60 |
| 2018-02-15 | 218.21 |
| 2018-02-14 | 211.67 |
| 2018-02-13 | 208.21 |
| 2018-02-12 | 205.13 |
| 2018-02-09 | 203.21 |
| 2018-02-08 | 213.60 |
| 2018-02-07 | 210.52 |
| 2018-02-06 | 202.44 |
| 2018-02-05 | 218.60 |
| 2018-02-02 | 228.22 |
| 2018-02-01 | 219.75 |
| 2018-01-31 | 222.83 |
| 2018-01-30 | 224.37 |
| 2018-01-29 | 226.68 |
| 2018-01-26 | 233.99 |
| 2018-01-25 | 243.23 |
| 2018-01-24 | 247.84 |
| 2018-01-23 | 248.61 |
| 2018-01-22 | 258.23 |
| 2018-01-19 | 257.85 |
| 2018-01-18 | 253.61 |
| 2018-01-17 | 256.69 |
| 2018-01-16 | 260.16 |
| 2018-01-15 | 254.00 |
| 2018-01-12 | 267.85 |
| 2018-01-11 | 265.54 |
| 2018-01-10 | 284.01 |
| 2018-01-09 | 273.24 |
| 2018-01-08 | 266.31 |
| 2018-01-05 | 265.54 |
| 2018-01-04 | 265.16 |
| 2018-01-03 | 255.54 |
| 2018-01-02 | 250.54 |
| 2017-12-29 | 250.54 |
| 2017-12-28 | 234.76 |
| 2017-12-27 | 236.68 |
| 2017-12-22 | 245.92 |
| 2017-12-21 | 239.38 |
| 2017-12-20 | 234.76 |
| 2017-12-19 | 235.15 |
| 2017-12-18 | 228.99 |
| 2017-12-15 | 229.76 |
| 2017-12-14 | 242.84 |
| 2017-12-13 | 228.60 |
| 2017-12-12 | 228.22 |
| 2017-12-11 | 228.22 |
| 2017-12-08 | 223.99 |
| 2017-12-07 | 209.75 |
| 2017-12-06 | 203.98 |
| 2017-12-05 | 207.06 |
| 2017-12-04 | 206.29 |
| 2017-12-01 | 198.98 |
| 2017-11-30 | 213.98 |
| 2017-11-29 | 210.52 |
| 2017-11-28 | 208.98 |
| 2017-11-27 | 208.98 |
| 2017-11-24 | 205.13 |
| 2017-11-23 | 204.75 |
| 2017-11-22 | 207.83 |
| 2017-11-21 | 211.29 |
| 2017-11-20 | 204.36 |
| 2017-11-17 | 198.98 |
| 2017-11-16 | 198.98 |
| 2017-11-15 | 192.05 |
| 2017-11-14 | 205.52 |
| 2017-11-13 | 202.05 |
| 2017-11-10 | 206.29 |
| 2017-11-09 | 190.13 |
| 2017-11-08 | 184.74 |
| 2017-11-07 | 182.43 |
| 2017-11-06 | 182.81 |
| 2017-11-03 | 182.81 |
| 2017-11-02 | 182.81 |
| 2017-11-01 | 184.35 |
| 2017-10-31 | 177.43 |
| 2017-10-30 | 177.43 |
| 2017-10-27 | 178.20 |
| 2017-10-26 | 187.43 |
| 2017-10-25 | 185.51 |
| 2017-10-24 | 184.74 |
| 2017-10-23 | 194.36 |
| 2017-10-20 | 188.59 |
| 2017-10-19 | 182.43 |
| 2017-10-18 | 182.05 |
| 2017-10-17 | 180.12 |
| 2017-10-16 | 179.74 |
| 2017-10-13 | 176.66 |
| 2017-10-12 | 175.12 |
| 2017-10-11 | 180.12 |
| 2017-10-10 | 180.51 |
| 2017-10-09 | 177.04 |
| 2017-10-06 | 177.04 |
| 2017-10-04 | 169.73 |
| 2017-10-03 | 171.27 |
| 2017-09-29 | 162.42 |
| 2017-09-28 | 163.19 |
| 2017-09-27 | 164.73 |
| 2017-09-26 | 165.11 |
| 2017-09-25 | 167.42 |
| 2017-09-22 | 169.35 |
| 2017-09-21 | 165.88 |
| 2017-09-20 | 170.12 |
| 2017-09-19 | 168.58 |
| 2017-09-18 | 167.04 |
| 2017-09-15 | 162.81 |
| 2017-09-14 | 164.35 |
| 2017-09-13 | 165.50 |
| 2017-09-12 | 167.81 |
| 2017-09-11 | 167.42 |
| 2017-09-08 | 169.35 |
| 2017-09-07 | 181.28 |
| 2017-09-06 | 180.12 |
| 2017-09-05 | 179.74 |
| 2017-09-04 | 175.50 |
| 2017-09-01 | 172.20 |
| 2017-08-31 | 174.10 |
| 2017-08-30 | 172.20 |
| 2017-08-29 | 168.39 |
| 2017-08-28 | 170.29 |
| 2017-08-25 | 171.05 |
| 2017-08-24 | 174.48 |
| 2017-08-22 | 179.81 |
| 2017-08-21 | 151.26 |
| 2017-08-18 | 151.26 |
| 2017-08-17 | 151.26 |
| 2017-08-16 | 155.06 |
| 2017-08-15 | 147.45 |
| 2017-08-14 | 146.31 |
| 2017-08-11 | 142.88 |
| 2017-08-10 | 142.12 |
| 2017-08-09 | 145.93 |
| 2017-08-08 | 147.45 |
| 2017-08-07 | 148.21 |
| 2017-08-04 | 147.83 |
| 2017-08-03 | 147.83 |
| 2017-08-02 | 148.97 |
| 2017-08-01 | 152.40 |
| 2017-07-31 | 153.92 |
| 2017-07-28 | 153.92 |
| 2017-07-27 | 156.59 |
| 2017-07-26 | 157.73 |
| 2017-07-25 | 154.68 |
| 2017-07-24 | 160.39 |
| 2017-07-21 | 149.35 |
| 2017-07-20 | 147.45 |
| 2017-07-19 | 148.97 |
| 2017-07-18 | 147.45 |
| 2017-07-17 | 149.73 |
| 2017-07-14 | 147.45 |
| 2017-07-13 | 148.97 |
| 2017-07-12 | 144.79 |
| 2017-07-11 | 142.88 |
| 2017-07-10 | 138.31 |
| 2017-07-07 | 140.22 |
| 2017-07-06 | 139.84 |
| 2017-07-05 | 148.21 |
| 2017-07-04 | 147.45 |
| 2017-07-03 | 156.97 |
| 2017-06-30 | 156.97 |
| 2017-06-29 | 158.11 |
| 2017-06-28 | 157.73 |
| 2017-06-27 | 160.77 |
| 2017-06-26 | 160.39 |
| 2017-06-23 | 159.63 |
| 2017-06-22 | 160.77 |
| 2017-06-21 | 160.01 |
| 2017-06-20 | 157.73 |
| 2017-06-19 | 156.97 |
| 2017-06-16 | 158.49 |
| 2017-06-15 | 161.15 |
| 2017-06-14 | 163.82 |
| 2017-06-13 | 164.58 |
| 2017-06-12 | 164.58 |
| 2017-06-09 | 163.82 |
| 2017-06-08 | 167.63 |
| 2017-06-07 | 162.68 |
| 2017-06-06 | 158.87 |
| 2017-06-05 | 167.63 |
| 2017-06-02 | 166.48 |
| 2017-06-01 | 162.68 |
| 2017-05-31 | 163.06 |
| 2017-05-29 | 156.21 |
| 2017-05-26 | 159.25 |
| 2017-05-25 | 163.06 |
| 2017-05-24 | 166.10 |
| 2017-05-23 | 165.34 |
| 2017-05-22 | 166.48 |
| 2017-05-19 | 164.20 |
| 2017-05-18 | 162.68 |
| 2017-05-17 | 164.58 |
| 2017-05-16 | 165.72 |
| 2017-05-15 | 165.72 |
| 2017-05-12 | 169.15 |
| 2017-05-11 | 166.48 |
| 2017-05-10 | 164.58 |
| 2017-05-09 | 166.10 |
| 2017-05-08 | 164.58 |
| 2017-05-05 | 156.97 |
| 2017-05-04 | 153.92 |
| 2017-05-02 | 161.15 |
| 2017-04-28 | 155.83 |
| 2017-04-27 | 148.76 |
| 2017-04-26 | 154.42 |
| 2017-04-25 | 152.53 |
| 2017-04-24 | 151.78 |
| 2017-04-21 | 154.79 |
| 2017-04-20 | 152.16 |
| 2017-04-19 | 151.02 |
| 2017-04-18 | 160.82 |
| 2017-04-13 | 158.94 |
| 2017-04-12 | 159.69 |
| 2017-04-11 | 158.94 |
| 2017-04-10 | 159.32 |
| 2017-04-07 | 164.59 |
| 2017-04-06 | 163.84 |
| 2017-04-05 | 172.51 |
| 2017-04-03 | 160.45 |
| 2017-03-31 | 159.69 |
| 2017-03-30 | 156.68 |
| 2017-03-29 | 160.07 |
| 2017-03-28 | 153.66 |
| 2017-03-27 | 170.62 |
| 2017-03-24 | 163.84 |
| 2017-03-23 | 154.04 |
| 2017-03-22 | 149.14 |
| 2017-03-21 | 151.78 |
| 2017-03-20 | 157.43 |
| 2017-03-17 | 148.01 |
| 2017-03-16 | 149.52 |
| 2017-03-15 | 142.73 |
| 2017-03-14 | 143.86 |
| 2017-03-13 | 143.49 |
| 2017-03-10 | 139.34 |
| 2017-03-09 | 142.73 |
| 2017-03-08 | 147.26 |
| 2017-03-07 | 141.98 |
| 2017-03-06 | 140.85 |
| 2017-03-03 | 141.98 |
| 2017-03-02 | 142.36 |
| 2017-03-01 | 143.11 |
| 2017-02-28 | 138.21 |
| 2017-02-27 | 138.21 |
| 2017-02-24 | 141.60 |
| 2017-02-23 | 139.72 |
| 2017-02-22 | 146.88 |
| 2017-02-21 | 144.99 |
| 2017-02-20 | 140.47 |
| 2017-02-17 | 133.69 |
| 2017-02-16 | 143.49 |
| 2017-02-15 | 144.99 |
| 2017-02-14 | 143.49 |
| 2017-02-13 | 153.66 |
| 2017-02-10 | 151.40 |
| 2017-02-09 | 152.53 |
| 2017-02-08 | 148.76 |
| 2017-02-07 | 146.88 |
| 2017-02-06 | 146.50 |
| 2017-02-03 | 132.93 |
| 2017-02-02 | 133.69 |
| 2017-02-01 | 140.09 |
| 2017-01-27 | 139.72 |
| 2017-01-26 | 142.73 |
| 2017-01-25 | 141.23 |
| 2017-01-24 | 139.34 |
| 2017-01-23 | 145.37 |
| 2017-01-20 | 140.85 |
| 2017-01-19 | 142.36 |
| 2017-01-18 | 146.50 |
| 2017-01-17 | 140.09 |
| 2017-01-16 | 134.06 |
| 2017-01-13 | 137.46 |
| 2017-01-12 | 134.06 |
| 2017-01-11 | 137.46 |
| 2017-01-10 | 136.33 |
| 2017-01-09 | 129.16 |
| 2017-01-06 | 127.66 |
| 2017-01-05 | 128.79 |
| 2017-01-04 | 131.80 |
| 2017-01-03 | 126.15 |
| 2016-12-30 | 131.43 |
| 2016-12-29 | 129.54 |
| 2016-12-28 | 126.15 |
| 2016-12-23 | 122.38 |
| 2016-12-22 | 124.26 |
| 2016-12-21 | 125.39 |
| 2016-12-20 | 123.89 |
| 2016-12-19 | 125.39 |
| 2016-12-16 | 125.39 |
| 2016-12-15 | 125.77 |
| 2016-12-14 | 127.66 |
| 2016-12-13 | 129.92 |
| 2016-12-12 | 128.03 |
| 2016-12-09 | 133.69 |
| 2016-12-08 | 134.06 |
| 2016-12-07 | 129.92 |
| 2016-12-06 | 128.79 |
| 2016-12-05 | 130.29 |
| 2016-12-02 | 135.19 |
| 2016-12-01 | 135.57 |
| 2016-11-30 | 143.86 |
| 2016-11-29 | 138.59 |
| 2016-11-28 | 139.34 |
| 2016-11-25 | 136.70 |
| 2016-11-24 | 139.72 |
| 2016-11-23 | 144.62 |
| 2016-11-22 | 143.86 |
| 2016-11-21 | 146.50 |
| 2016-11-18 | 148.39 |
| 2016-11-17 | 140.85 |
| 2016-11-16 | 147.63 |
| 2016-11-15 | 131.80 |
| 2016-11-14 | 131.80 |
| 2016-11-11 | 134.82 |
| 2016-11-10 | 138.21 |
| 2016-11-09 | 129.54 |
| 2016-11-08 | 132.56 |
| 2016-11-07 | 126.53 |
| 2016-11-04 | 120.87 |
| 2016-11-03 | 125.02 |
| 2016-11-02 | 125.77 |
| 2016-11-01 | 133.69 |
| 2016-10-31 | 128.41 |
| 2016-10-28 | 136.70 |
| 2016-10-27 | 137.46 |
| 2016-10-26 | 134.44 |
| 2016-10-25 | 138.96 |
| 2016-10-24 | 139.34 |
| 2016-10-20 | 138.96 |
| 2016-10-19 | 141.23 |
| 2016-10-18 | 140.85 |
| 2016-10-17 | 139.34 |
| 2016-10-14 | 138.96 |
| 2016-10-13 | 144.24 |
| 2016-10-12 | 146.88 |
| 2016-10-11 | 147.26 |
| 2016-10-07 | 145.37 |
| 2016-10-06 | 144.62 |
| 2016-10-05 | 144.99 |
| 2016-10-04 | 144.24 |
| 2016-10-03 | 150.27 |
| 2016-09-30 | 145.75 |
| 2016-09-29 | 150.65 |
| 2016-09-28 | 154.04 |
| 2016-09-27 | 152.16 |
| 2016-09-26 | 146.88 |
| 2016-09-23 | 160.07 |
| 2016-09-22 | 162.33 |
| 2016-09-21 | 160.07 |
| 2016-09-20 | 155.55 |
| 2016-09-19 | 157.06 |
| 2016-09-15 | 154.04 |
| 2016-09-14 | 147.63 |
| 2016-09-13 | 147.26 |
| 2016-09-12 | 147.26 |
| 2016-09-09 | 151.40 |
| 2016-09-08 | 150.27 |
| 2016-09-07 | 146.88 |
| 2016-09-06 | 146.50 |
| 2016-09-05 | 143.11 |
| 2016-09-02 | 146.50 |
| 2016-09-01 | 142.70 |
| 2016-08-31 | 142.70 |
| 2016-08-30 | 141.20 |
| 2016-08-29 | 144.56 |
| 2016-08-26 | 144.56 |
| 2016-08-25 | 143.07 |
| 2016-08-24 | 149.04 |
| 2016-08-23 | 141.57 |
| 2016-08-22 | 142.70 |
| 2016-08-19 | 142.70 |
| 2016-08-18 | 140.83 |
| 2016-08-17 | 140.08 |
| 2016-08-16 | 136.72 |
| 2016-08-15 | 132.99 |
| 2016-08-12 | 134.85 |
| 2016-08-11 | 138.96 |
| 2016-08-10 | 128.88 |
| 2016-08-09 | 125.52 |
| 2016-08-08 | 120.67 |
| 2016-08-05 | 127.39 |
| 2016-08-04 | 125.89 |
| 2016-08-03 | 123.28 |
| 2016-08-01 | 120.29 |
| 2016-07-29 | 112.82 |
| 2016-07-28 | 119.17 |
| 2016-07-27 | 121.04 |
| 2016-07-26 | 122.16 |
| 2016-07-25 | 125.52 |
| 2016-07-22 | 125.52 |
| 2016-07-21 | 122.16 |
| 2016-07-20 | 125.52 |
| 2016-07-19 | 126.64 |
| 2016-07-18 | 127.76 |
| 2016-07-15 | 131.12 |
| 2016-07-14 | 130.00 |
| 2016-07-13 | 128.13 |
| 2016-07-12 | 127.76 |
| 2016-07-11 | 130.75 |
| 2016-07-08 | 129.63 |
| 2016-07-07 | 131.49 |
| 2016-07-06 | 121.41 |
| 2016-07-05 | 116.56 |
| 2016-07-04 | 120.29 |
| 2016-06-30 | 120.29 |
| 2016-06-29 | 112.82 |
| 2016-06-28 | 110.21 |
| 2016-06-27 | 109.46 |
| 2016-06-24 | 109.84 |
| 2016-06-23 | 111.33 |
| 2016-06-22 | 110.21 |
| 2016-06-21 | 106.10 |
| 2016-06-20 | 106.48 |
| 2016-06-17 | 102.00 |
| 2016-06-16 | 101.62 |
| 2016-06-15 | 106.85 |
| 2016-06-14 | 106.48 |
| 2016-06-13 | 102.00 |
| 2016-06-10 | 107.97 |
| 2016-06-08 | 110.21 |
| 2016-06-07 | 112.45 |
| 2016-06-06 | 110.21 |
| 2016-06-03 | 105.36 |
| 2016-06-02 | 106.10 |
| 2016-06-01 | 103.86 |
| 2016-05-31 | 107.60 |
| 2016-05-30 | 109.09 |
| 2016-05-27 | 104.61 |
| 2016-05-26 | 93.04 |
| 2016-05-25 | 93.04 |
| 2016-05-24 | 92.29 |
| 2016-05-23 | 93.04 |
| 2016-05-20 | 90.42 |
| 2016-05-19 | 91.92 |
| 2016-05-18 | 93.78 |
| 2016-05-17 | 95.65 |
| 2016-05-16 | 93.78 |
| 2016-05-13 | 90.80 |
| 2016-05-12 | 94.16 |
| 2016-05-11 | 94.16 |
| 2016-05-10 | 92.66 |
| 2016-05-09 | 94.16 |
| 2016-05-06 | 90.80 |
| 2016-05-05 | 93.78 |
| 2016-05-04 | 96.02 |
| 2016-05-03 | 97.52 |
| 2016-04-29 | 88.56 |
| 2016-04-28 | 90.05 |
| 2016-04-27 | 91.17 |
| 2016-04-26 | 92.66 |
| 2016-04-25 | 91.97 |
| 2016-04-22 | 93.08 |
| 2016-04-21 | 94.19 |
| 2016-04-20 | 93.08 |
| 2016-04-19 | 96.41 |
| 2016-04-18 | 95.30 |
| 2016-04-15 | 96.04 |
| 2016-04-14 | 91.23 |
| 2016-04-13 | 94.56 |
| 2016-04-12 | 94.19 |
| 2016-04-11 | 94.19 |
| 2016-04-08 | 92.71 |
| 2016-04-07 | 93.82 |
| 2016-04-06 | 92.34 |
| 2016-04-05 | 90.49 |
| 2016-04-01 | 90.49 |
| 2016-03-31 | 99.00 |
| 2016-03-30 | 95.30 |
| 2016-03-29 | 91.97 |
| 2016-03-24 | 94.56 |
| 2016-03-23 | 99.74 |
| 2016-03-22 | 97.52 |
| 2016-03-21 | 101.96 |
| 2016-03-18 | 94.93 |
| 2016-03-17 | 93.08 |
| 2016-03-16 | 93.08 |
| 2016-03-15 | 94.56 |
| 2016-03-14 | 97.89 |
| 2016-03-11 | 97.89 |
| 2016-03-10 | 95.30 |
| 2016-03-09 | 102.33 |
| 2016-03-08 | 100.11 |
| 2016-03-07 | 100.11 |
| 2016-03-04 | 98.63 |
| 2016-03-03 | 96.04 |
| 2016-03-02 | 91.97 |
| 2016-03-01 | 85.31 |
| 2016-02-29 | 83.09 |
| 2016-02-26 | 83.09 |
| 2016-02-25 | 77.55 |
| 2016-02-24 | 77.55 |
| 2016-02-23 | 78.84 |
| 2016-02-22 | 81.80 |
| 2016-02-19 | 80.32 |
| 2016-02-18 | 78.47 |
| 2016-02-17 | 70.52 |
| 2016-02-16 | 69.96 |
| 2016-02-15 | 64.05 |
| 2016-02-12 | 59.42 |
| 2016-02-11 | 60.16 |
| 2016-02-05 | 65.15 |
| 2016-02-04 | 62.94 |
| 2016-02-03 | 63.12 |
| 2016-02-02 | 65.71 |
| 2016-02-01 | 67.56 |
| 2016-01-29 | 67.19 |
| 2016-01-28 | 62.20 |
| 2016-01-27 | 59.61 |
| 2016-01-26 | 60.90 |
| 2016-01-25 | 66.63 |
| 2016-01-22 | 66.08 |
| 2016-01-21 | 61.83 |
| 2016-01-20 | 66.63 |
| 2016-01-19 | 72.18 |
| 2016-01-18 | 72.18 |
| 2016-01-15 | 73.48 |
| 2016-01-14 | 73.29 |
| 2016-01-13 | 81.06 |
| 2016-01-12 | 81.06 |
| 2016-01-11 | 76.99 |
| 2016-01-08 | 93.82 |
| 2016-01-07 | 94.93 |
| 2016-01-06 | 101.59 |
| 2016-01-05 | 103.44 |
| 2016-01-04 | 101.59 |
| 2015-12-31 | 111.21 |
| 2015-12-30 | 107.14 |
| 2015-12-29 | 105.29 |
| 2015-12-28 | 99.74 |
| 2015-12-24 | 105.29 |
| 2015-12-23 | 104.92 |
| 2015-12-22 | 101.96 |
| 2015-12-21 | 95.67 |
| 2015-12-18 | 93.82 |
| 2015-12-17 | 97.15 |
| 2015-12-16 | 95.30 |
| 2015-12-15 | 87.53 |
| 2015-12-14 | 85.31 |
| 2015-12-11 | 85.31 |
| 2015-12-10 | 91.23 |
| 2015-12-09 | 90.12 |
| 2015-12-08 | 95.67 |
| 2015-12-07 | 99.74 |
| 2015-12-04 | 103.44 |
| 2015-12-03 | 108.62 |
| 2015-12-02 | 108.25 |
| 2015-12-01 | 100.48 |
| 2015-11-30 | 97.89 |
| 2015-11-27 | 93.45 |
| 2015-11-26 | 101.96 |
| 2015-11-25 | 100.85 |
| 2015-11-24 | 100.85 |
| 2015-11-23 | 94.56 |
| 2015-11-20 | 99.00 |
| 2015-11-19 | 93.08 |
| 2015-11-18 | 89.75 |
| 2015-11-17 | 95.67 |
| 2015-11-16 | 91.60 |
| 2015-11-13 | 99.74 |
| 2015-11-12 | 103.07 |
| 2015-11-11 | 104.18 |
| 2015-11-10 | 96.41 |
| 2015-11-09 | 106.40 |
| 2015-11-06 | 103.44 |
| 2015-11-05 | 105.66 |
| 2015-11-04 | 103.81 |
| 2015-11-03 | 100.11 |
| 2015-11-02 | 97.52 |
| 2015-10-30 | 97.89 |
| 2015-10-29 | 91.60 |
| 2015-10-28 | 92.71 |
| 2015-10-27 | 95.30 |
| 2015-10-26 | 97.89 |
| 2015-10-23 | 92.71 |
| 2015-10-22 | 91.60 |
| 2015-10-20 | 96.04 |
| 2015-10-19 | 96.41 |
| 2015-10-16 | 90.49 |
| 2015-10-15 | 89.38 |
| 2015-10-14 | 90.12 |
| 2015-10-13 | 87.16 |
| 2015-10-12 | 88.27 |
| 2015-10-09 | 89.01 |
| 2015-10-08 | 85.68 |
| 2015-10-07 | 84.20 |
| 2015-10-06 | 75.33 |
| 2015-10-05 | 69.59 |
| 2015-10-02 | 68.11 |
| 2015-09-30 | 64.05 |
| 2015-09-29 | 68.11 |
| 2015-09-25 | 67.00 |
| 2015-09-24 | 71.07 |
| 2015-09-23 | 70.70 |
| 2015-09-22 | 71.44 |
| 2015-09-21 | 78.84 |
| 2015-09-18 | 67.00 |
| 2015-09-17 | 70.15 |
| 2015-09-16 | 68.30 |
| 2015-09-15 | 67.00 |
| 2015-09-14 | 68.67 |
| 2015-09-11 | 69.04 |
| 2015-09-10 | 70.89 |
| 2015-09-09 | 75.88 |
| 2015-09-08 | 71.63 |
| 2015-09-07 | 67.00 |
| 2015-09-04 | 57.57 |
| 2015-09-02 | 47.40 |
| 2015-09-01 | 51.10 |
| 2015-08-31 | 55.72 |
| 2015-08-28 | 61.83 |
| 2015-08-27 | 52.76 |
| 2015-08-26 | 50.06 |
| 2015-08-25 | 48.78 |
| 2015-08-24 | 52.07 |
| 2015-08-21 | 59.93 |
| 2015-08-20 | 63.40 |
| 2015-08-19 | 72.36 |
| 2015-08-18 | 72.90 |
| 2015-08-17 | 69.61 |
| 2015-08-14 | 69.98 |
| 2015-08-13 | 69.98 |
| 2015-08-12 | 70.16 |
| 2015-08-11 | 76.74 |
| 2015-08-10 | 76.93 |
| 2015-08-07 | 81.50 |
| 2015-08-06 | 79.85 |
| 2015-08-05 | 83.87 |
| 2015-08-04 | 84.24 |
| 2015-08-03 | 82.77 |
| 2015-07-31 | 88.26 |
| 2015-07-30 | 86.06 |
| 2015-07-29 | 84.24 |
| 2015-07-28 | 83.14 |
| 2015-07-27 | 84.97 |
| 2015-07-24 | 96.67 |
| 2015-07-23 | 107.27 |
| 2015-07-22 | 103.61 |
| 2015-07-21 | 105.80 |
| 2015-07-20 | 104.71 |
| 2015-07-17 | 105.80 |
| 2015-07-16 | 100.32 |
| 2015-07-15 | 92.64 |
| 2015-07-14 | 98.86 |
| 2015-07-13 | 99.59 |
| 2015-07-10 | 94.84 |
| 2015-07-09 | 88.62 |
| 2015-07-08 | 69.07 |
| 2015-07-07 | 78.75 |
| 2015-07-06 | 86.43 |
| 2015-07-03 | 88.99 |
| 2015-07-02 | 92.28 |
| 2015-06-30 | 98.49 |
| 2015-06-29 | 93.01 |
| 2015-06-26 | 101.78 |
| 2015-06-25 | 103.98 |
| 2015-06-24 | 116.77 |
| 2015-06-23 | 111.65 |
| 2015-06-22 | 106.54 |
| 2015-06-19 | 109.83 |
| 2015-06-18 | 102.51 |
| 2015-06-17 | 103.61 |
| 2015-06-16 | 103.98 |
| 2015-06-15 | 107.63 |
| 2015-06-12 | 116.04 |
| 2015-06-11 | 113.12 |
| 2015-06-10 | 116.41 |
| 2015-06-09 | 113.12 |
| 2015-06-08 | 110.19 |
| 2015-06-05 | 122.62 |
| 2015-06-04 | 126.64 |
| 2015-06-03 | 127.01 |
| 2015-06-02 | 139.43 |
| 2015-06-01 | 139.07 |
| 2015-05-29 | 136.51 |
| 2015-05-28 | 139.43 |
| 2015-05-27 | 133.22 |
| 2015-05-26 | 138.70 |
| 2015-05-22 | 137.61 |
| 2015-05-21 | 136.51 |
| 2015-05-20 | 136.51 |
| 2015-05-19 | 132.12 |
| 2015-05-18 | 132.85 |
| 2015-05-15 | 134.68 |
| 2015-05-14 | 135.78 |
| 2015-05-13 | 131.03 |
| 2015-05-12 | 133.22 |
| 2015-05-11 | 141.26 |
| 2015-05-08 | 132.12 |
| 2015-05-07 | 119.33 |
| 2015-05-06 | 136.51 |
| 2015-05-05 | 137.61 |
| 2015-05-04 | 142.96 |
| 2015-04-30 | 148.77 |
| 2015-04-29 | 149.86 |
| 2015-04-28 | 154.22 |
| 2015-04-27 | 154.22 |
| 2015-04-24 | 142.60 |
| 2015-04-23 | 141.15 |
| 2015-04-22 | 145.87 |
| 2015-04-21 | 150.23 |
| 2015-04-20 | 146.23 |
| 2015-04-17 | 152.77 |
| 2015-04-16 | 156.76 |
| 2015-04-15 | 153.49 |
| 2015-04-14 | 156.04 |
| 2015-04-13 | 165.12 |
| 2015-04-10 | 150.59 |
| 2015-04-09 | 143.33 |
| 2015-04-08 | 134.61 |
| 2015-04-02 | 119.36 |
| 2015-04-01 | 118.63 |
| 2015-03-31 | 116.45 |
| 2015-03-30 | 134.25 |
| 2015-03-27 | 132.43 |
| 2015-03-26 | 126.98 |
| 2015-03-25 | 130.61 |
| 2015-03-24 | 125.53 |
| 2015-03-23 | 121.54 |
| 2015-03-20 | 117.90 |
| 2015-03-19 | 122.99 |
| 2015-03-18 | 125.89 |
| 2015-03-17 | 130.98 |
| 2015-03-16 | 129.16 |
| 2015-03-13 | 134.61 |
| 2015-03-12 | 137.88 |
| 2015-03-11 | 134.97 |
| 2015-03-10 | 134.97 |
| 2015-03-09 | 136.43 |
| 2015-03-06 | 138.97 |
| 2015-03-05 | 142.60 |
| 2015-03-04 | 140.78 |
| 2015-03-03 | 136.79 |
| 2015-03-02 | 136.06 |
| 2015-02-27 | 133.16 |
| 2015-02-26 | 133.52 |
| 2015-02-25 | 132.43 |
| 2015-02-24 | 130.25 |
| 2015-02-23 | 129.89 |
| 2015-02-18 | 128.44 |
| 2015-02-17 | 128.07 |
| 2015-02-16 | 129.52 |
| 2015-02-13 | 120.45 |
| 2015-02-12 | 116.81 |
| 2015-02-11 | 115.36 |
| 2015-02-10 | 122.99 |
| 2015-02-09 | 122.26 |
| 2015-02-06 | 126.98 |
| 2015-02-05 | 124.44 |
| 2015-02-04 | 140.42 |
| 2015-02-03 | 140.78 |
| 2015-02-02 | 140.06 |
| 2015-01-30 | 142.96 |
| 2015-01-29 | 145.50 |
| 2015-01-28 | 147.32 |
| 2015-01-27 | 143.33 |
| 2015-01-26 | 149.14 |
| 2015-01-23 | 149.86 |
| 2015-01-22 | 157.85 |
| 2015-01-21 | 155.67 |
| 2015-01-20 | 144.41 |
| 2015-01-19 | 139.69 |
| 2015-01-16 | 141.51 |
| 2015-01-15 | 145.14 |
| 2015-01-14 | 148.05 |
| 2015-01-13 | 138.60 |
| 2015-01-12 | 138.97 |
| 2015-01-09 | 140.06 |
| 2015-01-08 | 141.15 |
| 2015-01-07 | 132.07 |
| 2015-01-06 | 122.26 |
| 2015-01-05 | 122.62 |
| 2015-01-02 | 125.53 |
| 2014-12-31 | 132.79 |
| 2014-12-30 | 128.44 |
| 2014-12-29 | 116.09 |
| 2014-12-24 | 117.90 |
| 2014-12-23 | 117.54 |
| 2014-12-22 | 119.36 |
| 2014-12-19 | 122.62 |
| 2014-12-18 | 134.61 |
| 2014-12-17 | 117.90 |
| 2014-12-16 | 126.26 |
| 2014-12-15 | 139.33 |
| 2014-12-12 | 137.88 |
| 2014-12-11 | 129.16 |
| 2014-12-10 | 136.06 |
| 2014-12-09 | 129.89 |
| 2014-12-08 | 133.52 |
| 2014-12-05 | 143.69 |
| 2014-12-04 | 130.61 |
| 2014-12-03 | 126.26 |
| 2014-12-02 | 125.89 |
| 2014-12-01 | 133.88 |
| 2014-11-28 | 139.33 |
| 2014-11-27 | 136.79 |
| 2014-11-26 | 139.33 |
| 2014-11-25 | 140.42 |
| 2014-11-24 | 152.04 |
| 2014-11-21 | 153.86 |
| 2014-11-20 | 154.58 |
| 2014-11-19 | 155.67 |
| 2014-11-18 | 155.67 |
| 2014-11-17 | 160.76 |
| 2014-11-14 | 166.57 |
| 2014-11-13 | 161.48 |
| 2014-11-12 | 157.49 |
| 2014-11-11 | 160.03 |
| 2014-11-10 | 156.40 |
| 2014-11-07 | 150.59 |
| 2014-11-06 | 154.95 |
| 2014-11-05 | 158.94 |
| 2014-11-04 | 154.58 |
| 2014-11-03 | 154.58 |
| 2014-10-31 | 159.67 |
| 2014-10-30 | 161.12 |
| 2014-10-29 | 151.32 |
| 2014-10-28 | 151.32 |
| 2014-10-27 | 148.77 |
| 2014-10-24 | 152.04 |
| 2014-10-23 | 151.68 |
| 2014-10-22 | 148.41 |
| 2014-10-21 | 142.96 |
| 2014-10-20 | 139.69 |
| 2014-10-17 | 140.06 |
| 2014-10-16 | 132.43 |
| 2014-10-15 | 135.70 |
| 2014-10-14 | 133.52 |
| 2014-10-13 | 135.70 |
| 2014-10-10 | 141.15 |
| 2014-10-09 | 141.15 |
| 2014-10-08 | 134.61 |
| 2014-10-07 | 132.43 |
| 2014-10-06 | 136.79 |
| 2014-10-03 | 134.97 |
| 2014-09-30 | 141.15 |
| 2014-09-29 | 130.61 |
| 2014-09-26 | 136.79 |
| 2014-09-25 | 138.60 |
| 2014-09-24 | 130.61 |
| 2014-09-23 | 125.53 |
| 2014-09-22 | 121.54 |
| 2014-09-19 | 127.35 |
| 2014-09-18 | 124.80 |
| 2014-09-17 | 129.89 |
| 2014-09-16 | 122.62 |
| 2014-09-15 | 119.72 |
| 2014-09-12 | 122.62 |
| 2014-09-11 | 121.90 |
| 2014-09-10 | 122.62 |
| 2014-09-08 | 126.26 |
| 2014-09-05 | 113.91 |
| 2014-09-04 | 121.17 |
| 2014-09-03 | 116.81 |
| 2014-09-02 | 111.37 |
| 2014-09-01 | 113.91 |
| 2014-08-29 | 103.38 |
| 2014-08-28 | 103.38 |
| 2014-08-27 | 101.83 |
| 2014-08-26 | 102.55 |
| 2014-08-25 | 102.55 |
| 2014-08-22 | 100.03 |
| 2014-08-21 | 93.90 |
| 2014-08-20 | 92.46 |
| 2014-08-19 | 97.15 |
| 2014-08-18 | 81.29 |
| 2014-08-15 | 78.23 |
| 2014-08-14 | 74.98 |
| 2014-08-13 | 77.50 |
| 2014-08-12 | 75.88 |
| 2014-08-11 | 75.88 |
| 2014-08-08 | 74.98 |
| 2014-08-07 | 76.96 |
| 2014-08-06 | 73.00 |
| 2014-08-05 | 71.02 |
| 2014-08-04 | 69.04 |
| 2014-08-01 | 71.56 |
| 2014-07-31 | 73.54 |
| 2014-07-30 | 69.58 |
| 2014-07-29 | 74.62 |
| 2014-07-28 | 75.70 |
| 2014-07-25 | 80.21 |
| 2014-07-24 | 75.70 |
| 2014-07-23 | 80.21 |
| 2014-07-22 | 81.29 |
| 2014-07-21 | 80.93 |
| 2014-07-18 | 80.57 |
| 2014-07-17 | 76.60 |
| 2014-07-16 | 76.06 |
| 2014-07-15 | 80.57 |
| 2014-07-14 | 80.93 |
| 2014-07-11 | 82.01 |
| 2014-07-10 | 81.29 |
| 2014-07-09 | 81.65 |
| 2014-07-08 | 80.21 |
| 2014-07-07 | 81.29 |
| 2014-07-04 | 80.03 |
| 2014-07-03 | 78.41 |
| 2014-07-02 | 72.64 |
| 2014-06-30 | 71.02 |
| 2014-06-27 | 69.76 |
| 2014-06-26 | 69.94 |
| 2014-06-25 | 69.40 |
| 2014-06-24 | 68.67 |
| 2014-06-23 | 71.20 |
| 2014-06-20 | 73.00 |
| 2014-06-19 | 71.38 |
| 2014-06-18 | 76.24 |
| 2014-06-17 | 78.95 |
| 2014-06-16 | 80.21 |
| 2014-06-13 | 72.64 |
| 2014-06-12 | 71.56 |
| 2014-06-11 | 74.08 |
| 2014-06-10 | 69.76 |
| 2014-06-09 | 68.13 |
| 2014-06-06 | 64.71 |
| 2014-06-05 | 63.09 |
| 2014-06-04 | 62.37 |
| 2014-06-03 | 62.91 |
| 2014-05-30 | 64.35 |
| 2014-05-29 | 63.99 |
| 2014-05-28 | 63.09 |
| 2014-05-27 | 66.69 |
| 2014-05-26 | 68.67 |
| 2014-05-23 | 68.67 |
| 2014-05-22 | 67.05 |
| 2014-05-21 | 64.17 |
| 2014-05-20 | 66.51 |
| 2014-05-19 | 63.27 |
| 2014-05-16 | 69.40 |
| 2014-05-15 | 70.30 |
| 2014-05-14 | 75.34 |
| 2014-05-13 | 70.48 |
| 2014-05-12 | 66.87 |
| 2014-05-09 | 62.19 |
| 2014-05-08 | 62.19 |
| 2014-05-07 | 62.19 |
| 2014-05-05 | 66.15 |
| 2014-05-02 | 68.19 |
| 2014-04-30 | 64.25 |
| 2014-04-29 | 61.21 |
| 2014-04-28 | 65.50 |
| 2014-04-25 | 70.34 |
| 2014-04-24 | 68.19 |
| 2014-04-23 | 71.77 |
| 2014-04-22 | 71.05 |
| 2014-04-17 | 62.28 |
| 2014-04-16 | 52.62 |
| 2014-04-15 | 53.70 |
| 2014-04-14 | 57.27 |
| 2014-04-11 | 59.24 |
| 2014-04-10 | 59.96 |
| 2014-04-09 | 62.28 |
| 2014-04-08 | 57.27 |
| 2014-04-07 | 53.70 |
| 2014-04-04 | 56.92 |
| 2014-04-03 | 62.64 |
| 2014-04-02 | 61.03 |
| 2014-04-01 | 56.02 |
| 2014-03-31 | 57.09 |
| 2014-03-28 | 51.91 |
| 2014-03-27 | 47.79 |
| 2014-03-26 | 54.41 |
| 2014-03-25 | 49.40 |
| 2014-03-24 | 57.09 |
| 2014-03-21 | 65.68 |
| 2014-03-20 | 65.86 |
| 2014-03-19 | 66.40 |
| 2014-03-18 | 63.18 |
| 2014-03-17 | 61.21 |
| 2014-03-14 | 61.03 |
| 2014-03-13 | 68.01 |
| 2014-03-12 | 66.22 |
| 2014-03-11 | 60.14 |
| 2014-03-10 | 55.48 |
| 2014-03-07 | 61.93 |
| 2014-03-06 | 63.89 |
| 2014-03-05 | 67.29 |
| 2014-03-04 | 78.39 |
| 2014-03-03 | 78.39 |
| 2014-02-28 | 78.39 |
| 2014-02-27 | 80.71 |
| 2014-02-26 | 79.64 |
| 2014-02-25 | 78.92 |
| 2014-02-24 | 78.21 |
| 2014-02-21 | 81.79 |
| 2014-02-20 | 77.85 |
| 2014-02-19 | 70.51 |
| 2014-02-18 | 70.51 |
| 2014-02-17 | 71.59 |
| 2014-02-14 | 72.48 |
| 2014-02-13 | 68.37 |
| 2014-02-12 | 65.50 |
| 2014-02-11 | 69.98 |
| 2014-02-10 | 64.61 |
| 2014-02-07 | 57.81 |
| 2014-02-06 | 53.34 |
| 2014-02-05 | 56.74 |
| 2014-02-04 | 61.57 |
| 2014-01-30 | 59.24 |
| 2014-01-29 | 59.96 |
| 2014-01-28 | 62.64 |
| 2014-01-27 | 52.62 |
| 2014-01-24 | 56.56 |
| 2014-01-23 | 62.82 |
| 2014-01-22 | 56.38 |
| 2014-01-21 | 50.83 |
| 2014-01-20 | 49.04 |
| 2014-01-17 | 53.52 |
| 2014-01-16 | 55.13 |
| 2014-01-15 | 53.87 |
| 2014-01-14 | 47.61 |
| 2014-01-13 | 51.55 |
| 2014-01-10 | 56.02 |
| 2014-01-09 | 63.54 |
| 2014-01-08 | 62.64 |
| 2014-01-07 | 60.49 |
| 2014-01-06 | 61.93 |
| 2014-01-03 | 61.57 |
| 2014-01-02 | 56.56 |
| 2013-12-31 | 48.33 |
| 2013-12-30 | 45.29 |
| 2013-12-27 | 44.57 |
| 2013-12-24 | 44.57 |
| 2013-12-23 | 42.24 |
| 2013-12-20 | 40.63 |
| 2013-12-19 | 38.13 |
| 2013-12-18 | 42.96 |
| 2013-12-17 | 39.74 |
| 2013-12-16 | 42.42 |
| 2013-12-13 | 40.81 |
| 2013-12-12 | 34.01 |
| 2013-12-11 | 34.19 |
| 2013-12-10 | 36.34 |
| 2013-12-09 | 33.48 |
| 2013-12-06 | 27.75 |
| 2013-12-05 | 29.18 |
| 2013-12-04 | 31.15 |
| 2013-12-03 | 30.08 |
| 2013-12-02 | 29.72 |
| 2013-11-29 | 28.65 |
| 2013-11-28 | 28.82 |
| 2013-11-27 | 26.86 |
| 2013-11-26 | 24.17 |
| 2013-11-25 | 25.78 |
| 2013-11-22 | 27.21 |
| 2013-11-21 | 26.14 |
| 2013-11-20 | 25.78 |
| 2013-11-19 | 21.85 |
| 2013-11-18 | 20.06 |
| 2013-11-15 | 20.59 |
| 2013-11-14 | 20.42 |
| 2013-11-13 | 19.70 |
| 2013-11-12 | 22.74 |
| 2013-11-11 | 22.38 |
| 2013-11-08 | 19.16 |
| 2013-11-07 | 20.06 |
| 2013-11-06 | 22.74 |
| 2013-11-05 | 22.20 |
| 2013-11-04 | 24.71 |
| 2013-11-01 | 25.07 |
| 2013-10-31 | 24.71 |
| 2013-10-30 | 23.46 |
| 2013-10-29 | 20.59 |
| 2013-10-28 | 23.28 |
| 2013-10-25 | 22.20 |
| 2013-10-24 | 23.82 |
| 2013-10-23 | 23.82 |
| 2013-10-22 | 22.92 |
| 2013-10-21 | 21.13 |
| 2013-10-18 | 25.96 |
| 2013-10-17 | 28.82 |
| 2013-10-16 | 25.25 |
| 2013-10-15 | 29.36 |
| 2013-10-11 | 30.79 |
| 2013-10-10 | 30.44 |
| 2013-10-09 | 28.65 |
| 2013-10-08 | 29.72 |
| 2013-10-07 | 27.04 |
| 2013-10-04 | 25.78 |
| 2013-10-03 | 24.89 |
| 2013-10-02 | 18.09 |
| 2013-09-30 | 18.63 |
| 2013-09-27 | 19.16 |
| 2013-09-26 | 16.84 |
| 2013-09-25 | 14.33 |
| 2013-09-24 | 10.57 |
| 2013-09-23 | 11.29 |
| 2013-09-19 | 13.26 |
| 2013-09-18 | 10.57 |
| 2013-09-17 | 12.19 |
| 2013-09-16 | 6.82 |
| 2013-09-13 | 3.24 |
| 2013-09-12 | 6.82 |
| 2013-09-11 | 13.26 |
| 2013-09-10 | 12.54 |
| 2013-09-09 | 14.87 |
| 2013-09-06 | 15.05 |
| 2013-09-05 | 15.58 |
| 2013-09-04 | 18.09 |
| 2013-09-03 | 18.09 |
| 2013-09-02 | 16.30 |
| 2013-08-30 | 16.12 |
| 2013-08-29 | 15.76 |
| 2013-08-28 | 15.58 |
| 2013-08-27 | 13.44 |
| 2013-08-26 | 12.90 |
| 2013-08-23 | 12.90 |
| 2013-08-22 | 13.08 |
| 2013-08-21 | 13.44 |
| 2013-08-20 | 12.01 |
| 2013-08-19 | 14.51 |
| 2013-08-16 | 11.92 |
| 2013-08-15 | 14.57 |
| 2013-08-13 | 22.54 |
| 2013-08-12 | 25.20 |
| 2013-08-09 | 26.26 |
| 2013-08-08 | 23.78 |
| 2013-08-07 | 22.19 |
| 2013-08-06 | 17.05 |
| 2013-08-05 | 18.11 |
| 2013-08-02 | 21.66 |
| 2013-08-01 | 23.78 |
| 2013-07-31 | 23.96 |
| 2013-07-30 | 24.49 |
| 2013-07-29 | 23.25 |
| 2013-07-26 | 23.96 |
| 2013-07-25 | 23.78 |
| 2013-07-24 | 22.54 |
| 2013-07-23 | 16.17 |
| 2013-07-22 | 14.93 |
| 2013-07-19 | 14.93 |
| 2013-07-18 | 14.57 |
| 2013-07-17 | 17.05 |
| 2013-07-16 | 17.58 |
| 2013-07-15 | 18.65 |
| 2013-07-12 | 19.71 |
| 2013-07-11 | 16.88 |
| 2013-07-10 | 13.51 |
| 2013-07-09 | 10.85 |
| 2013-07-08 | 13.51 |
| 2013-07-05 | 14.93 |
| 2013-07-04 | 19.89 |
| 2013-07-03 | 21.83 |
| 2013-07-02 | 22.19 |
| 2013-06-28 | 22.54 |
| 2013-06-27 | 25.02 |
| 2013-06-26 | 22.72 |
| 2013-06-25 | 22.19 |
| 2013-06-24 | 22.19 |
| 2013-06-21 | 29.63 |
| 2013-06-20 | 31.57 |
| 2013-06-19 | 32.10 |
| 2013-06-18 | 32.99 |
| 2013-06-17 | 30.33 |
| 2013-06-14 | 31.75 |
| 2013-06-13 | 26.97 |
| 2013-06-11 | 28.39 |
| 2013-06-10 | 28.21 |
| 2013-06-07 | 24.31 |
| 2013-06-06 | 25.20 |
| 2013-06-05 | 27.15 |
| 2013-06-04 | 28.03 |
| 2013-06-03 | 34.58 |
| 2013-05-31 | 38.13 |
| 2013-05-30 | 30.86 |
| 2013-05-29 | 31.75 |
| 2013-05-28 | 27.85 |
| 2013-05-27 | 28.03 |
| 2013-05-24 | 25.91 |
| 2013-05-23 | 23.60 |
| 2013-05-22 | 27.50 |
| 2013-05-21 | 32.81 |
| 2013-05-20 | 29.98 |
| 2013-05-16 | 30.86 |
| 2013-05-15 | 29.27 |
| 2013-05-14 | 27.32 |
| 2013-05-13 | 22.72 |
| 2013-05-10 | 27.68 |
| 2013-05-09 | 28.56 |
| 2013-05-08 | 33.34 |
| 2013-05-07 | 34.58 |
| 2013-05-06 | 37.24 |
| 2013-05-03 | 38.13 |
| 2013-05-02 | 38.13 |
| 2013-04-30 | 34.76 |
| 2013-04-29 | 37.42 |
| 2013-04-26 | 39.19 |
| 2013-04-25 | 39.72 |
| 2013-04-24 | 40.95 |
| 2013-04-23 | 37.79 |
| 2013-04-22 | 36.20 |
| 2013-04-19 | 36.38 |
| 2013-04-18 | 36.20 |
| 2013-04-17 | 36.38 |
| 2013-04-16 | 36.03 |
| 2013-04-15 | 33.92 |
| 2013-04-12 | 35.85 |
| 2013-04-11 | 36.73 |
| 2013-04-10 | 39.72 |
| 2013-04-09 | 37.08 |
| 2013-04-08 | 36.20 |
| 2013-04-05 | 36.91 |
| 2013-04-03 | 38.14 |
| 2013-04-02 | 38.14 |
| 2013-03-28 | 38.49 |
| 2013-03-27 | 36.56 |
| 2013-03-26 | 36.38 |
| 2013-03-25 | 37.79 |
| 2013-03-22 | 37.43 |
| 2013-03-21 | 34.45 |
| 2013-03-20 | 35.33 |
| 2013-03-19 | 28.47 |
| 2013-03-18 | 26.71 |
| 2013-03-15 | 28.30 |
| 2013-03-14 | 28.30 |
| 2013-03-13 | 23.55 |
| 2013-03-12 | 26.54 |
| 2013-03-11 | 28.30 |
| 2013-03-08 | 25.83 |
| 2013-03-07 | 25.83 |
| 2013-03-06 | 25.48 |
| 2013-03-05 | 24.78 |
| 2013-03-04 | 21.97 |
| 2013-03-01 | 26.71 |
| 2013-02-28 | 24.78 |
| 2013-02-27 | 24.60 |
| 2013-02-26 | 24.25 |
| 2013-02-25 | 25.31 |
| 2013-02-22 | 21.62 |
| 2013-02-21 | 22.67 |
| 2013-02-20 | 24.78 |
| 2013-02-19 | 24.25 |
| 2013-02-18 | 27.07 |
| 2013-02-15 | 26.54 |
| 2013-02-14 | 26.71 |
| 2013-02-08 | 24.08 |
| 2013-02-07 | 24.78 |
| 2013-02-06 | 25.48 |
| 2013-02-05 | 24.60 |
| 2013-02-04 | 23.37 |
| 2013-02-01 | 24.60 |
| 2013-01-31 | 17.05 |
| 2013-01-30 | 17.40 |
| 2013-01-29 | 15.64 |
| 2013-01-28 | 16.87 |
| 2013-01-25 | 17.40 |
| 2013-01-24 | 13.88 |
| 2013-01-23 | 13.01 |
| 2013-01-22 | 11.95 |
| 2013-01-21 | 9.84 |
| 2013-01-18 | 13.01 |
| 2013-01-17 | 10.72 |
| 2013-01-16 | 11.78 |
| 2013-01-15 | 14.06 |
| 2013-01-14 | 7.56 |
| 2013-01-11 | 8.26 |
| 2013-01-10 | 10.72 |
| 2013-01-09 | 11.07 |
| 2013-01-08 | 11.78 |
| 2013-01-07 | 8.61 |
| 2013-01-04 | 4.39 |
| 2013-01-03 | 4.57 |
| 2013-01-02 | 4.04 |
| 2012-12-31 | 5.45 |
| 2012-12-28 | 5.98 |
| 2012-12-27 | 1.58 |
| 2012-12-24 | -1.41 |
| 2012-12-21 | -2.28 |
| 2012-12-20 | -3.51 |
| 2012-12-19 | -6.68 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | -2.64 |
| 2012-12-12 | -1.23 |
| 2012-12-11 | 0.00 |
Copyright & disclaimer, Privacy policy