Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 1,067.54 |
| 2010-08-24 | 1,067.54 |
| 2010-08-23 | 1,067.54 |
| 2010-08-20 | 1,067.54 |
| 2010-08-19 | 1,067.54 |
| 2010-08-18 | 1,067.54 |
| 2010-08-17 | 1,067.54 |
| 2010-08-16 | 1,067.54 |
| 2010-08-13 | 1,042.70 |
| 2010-08-12 | 1,037.18 |
| 2010-08-11 | 1,039.94 |
| 2010-08-10 | 1,053.74 |
| 2010-08-09 | 1,070.30 |
| 2010-08-06 | 1,045.46 |
| 2010-08-05 | 1,048.22 |
| 2010-08-04 | 1,042.70 |
| 2010-08-03 | 1,070.30 |
| 2010-08-02 | 1,078.59 |
| 2010-07-30 | 993.02 |
| 2010-07-29 | 984.74 |
| 2010-07-28 | 962.66 |
| 2010-07-27 | 935.06 |
| 2010-07-26 | 924.02 |
| 2010-07-23 | 937.82 |
| 2010-07-22 | 929.54 |
| 2010-07-21 | 948.86 |
| 2010-07-20 | 932.30 |
| 2010-07-19 | 932.30 |
| 2010-07-16 | 943.34 |
| 2010-07-15 | 943.34 |
| 2010-07-14 | 940.58 |
| 2010-07-13 | 946.10 |
| 2010-07-12 | 943.34 |
| 2010-07-09 | 940.58 |
| 2010-07-08 | 937.82 |
| 2010-07-07 | 929.54 |
| 2010-07-06 | 901.94 |
| 2010-07-05 | 857.77 |
| 2010-07-02 | 866.05 |
| 2010-06-30 | 918.50 |
| 2010-06-29 | 924.02 |
| 2010-06-28 | 976.46 |
| 2010-06-25 | 993.02 |
| 2010-06-24 | 954.38 |
| 2010-06-23 | 970.94 |
| 2010-06-22 | 929.54 |
| 2010-06-21 | 921.26 |
| 2010-06-18 | 893.66 |
| 2010-06-17 | 888.13 |
| 2010-06-15 | 899.18 |
| 2010-06-14 | 901.94 |
| 2010-06-11 | 882.61 |
| 2010-06-10 | 871.57 |
| 2010-06-09 | 915.74 |
| 2010-06-08 | 899.18 |
| 2010-06-07 | 877.09 |
| 2010-06-04 | 877.09 |
| 2010-06-03 | 824.65 |
| 2010-06-02 | 769.45 |
| 2010-06-01 | 769.45 |
| 2010-05-31 | 810.85 |
| 2010-05-28 | 755.65 |
| 2010-05-27 | 780.49 |
| 2010-05-26 | 774.97 |
| 2010-05-25 | 794.29 |
| 2010-05-24 | 819.13 |
| 2010-05-20 | 791.53 |
| 2010-05-19 | 841.21 |
| 2010-05-18 | 1,139.81 |
| 2010-05-17 | 1,139.81 |
| 2010-05-14 | 1,139.81 |
| 2010-05-13 | 1,139.81 |
| 2010-05-12 | 1,139.81 |
| 2010-05-11 | 1,139.81 |
| 2010-05-10 | 1,139.81 |
| 2010-05-07 | 1,139.81 |
| 2010-05-06 | 1,139.81 |
| 2010-05-05 | 1,139.81 |
| 2010-05-04 | 1,139.81 |
| 2010-05-03 | 1,139.81 |
| 2010-04-30 | 1,139.81 |
| 2010-04-29 | 1,139.81 |
| 2010-04-28 | 1,139.81 |
| 2010-04-27 | 1,101.74 |
| 2010-04-26 | 1,123.49 |
| 2010-04-23 | 1,107.18 |
| 2010-04-22 | 1,099.02 |
| 2010-04-21 | 1,031.05 |
| 2010-04-20 | 1,036.49 |
| 2010-04-19 | 1,031.05 |
| 2010-04-16 | 1,031.05 |
| 2010-04-15 | 1,020.18 |
| 2010-04-14 | 1,036.49 |
| 2010-04-13 | 1,031.05 |
| 2010-04-12 | 1,069.12 |
| 2010-04-09 | 1,104.46 |
| 2010-04-08 | 1,093.59 |
| 2010-04-07 | 1,093.59 |
| 2010-04-01 | 1,025.61 |
| 2010-03-31 | 1,022.89 |
| 2010-03-30 | 1,036.49 |
| 2010-03-29 | 1,047.36 |
| 2010-03-26 | 1,039.21 |
| 2010-03-25 | 1,009.30 |
| 2010-03-24 | 1,022.89 |
| 2010-03-23 | 1,031.05 |
| 2010-03-22 | 1,033.77 |
| 2010-03-19 | 1,058.24 |
| 2010-03-18 | 1,022.89 |
| 2010-03-17 | 1,014.74 |
| 2010-03-16 | 1,077.27 |
| 2010-03-15 | 1,118.06 |
| 2010-03-12 | 1,123.49 |
| 2010-03-11 | 1,123.49 |
| 2010-03-10 | 1,131.65 |
| 2010-03-09 | 1,093.59 |
| 2010-03-08 | 1,096.30 |
| 2010-03-05 | 1,044.65 |
| 2010-03-04 | 1,022.89 |
| 2010-03-03 | 1,052.80 |
| 2010-03-02 | 1,079.99 |
| 2010-03-01 | 1,104.46 |
| 2010-02-26 | 1,079.99 |
| 2010-02-25 | 1,063.68 |
| 2010-02-24 | 1,104.46 |
| 2010-02-23 | 1,107.18 |
| 2010-02-22 | 1,074.55 |
| 2010-02-19 | 1,055.52 |
| 2010-02-18 | 1,071.83 |
| 2010-02-17 | 1,090.87 |
| 2010-02-12 | 1,082.71 |
| 2010-02-11 | 1,039.21 |
| 2010-02-10 | 1,006.58 |
| 2010-02-09 | 998.42 |
| 2010-02-08 | 992.99 |
| 2010-02-05 | 1,050.08 |
| 2010-02-04 | 1,099.02 |
| 2010-02-03 | 1,153.40 |
| 2010-02-02 | 1,126.21 |
| 2010-02-01 | 1,093.59 |
| 2010-01-29 | 1,109.90 |
| 2010-01-28 | 1,118.06 |
| 2010-01-27 | 1,085.43 |
| 2010-01-26 | 1,115.34 |
| 2010-01-25 | 1,218.65 |
| 2010-01-22 | 1,251.28 |
| 2010-01-21 | 1,156.12 |
| 2010-01-20 | 1,188.75 |
| 2010-01-19 | 1,224.09 |
| 2010-01-18 | 1,158.84 |
| 2010-01-15 | 1,150.68 |
| 2010-01-14 | 1,172.43 |
| 2010-01-13 | 1,172.43 |
| 2010-01-12 | 1,234.97 |
| 2010-01-11 | 1,202.34 |
| 2010-01-08 | 1,240.40 |
| 2010-01-07 | 1,278.47 |
| 2010-01-06 | 1,327.41 |
| 2010-01-05 | 1,330.13 |
| 2010-01-04 | 1,283.91 |
| 2009-12-31 | 1,243.12 |
| 2009-12-30 | 1,229.53 |
| 2009-12-29 | 1,221.37 |
| 2009-12-28 | 1,218.65 |
| 2009-12-24 | 1,172.43 |
| 2009-12-23 | 1,134.37 |
| 2009-12-22 | 1,167.00 |
| 2009-12-21 | 1,139.81 |
| 2009-12-18 | 1,115.34 |
| 2009-12-17 | 1,158.84 |
| 2009-12-16 | 1,232.25 |
| 2009-12-15 | 1,226.81 |
| 2009-12-14 | 1,224.09 |
| 2009-12-11 | 1,139.81 |
| 2009-12-10 | 1,158.84 |
| 2009-12-09 | 1,270.31 |
| 2009-12-08 | 1,308.38 |
| 2009-12-07 | 1,360.04 |
| 2009-12-04 | 1,297.50 |
| 2009-12-03 | 1,308.38 |
| 2009-12-02 | 1,273.03 |
| 2009-12-01 | 1,213.22 |
| 2009-11-30 | 1,194.18 |
| 2009-11-27 | 1,060.96 |
| 2009-11-26 | 1,120.77 |
| 2009-11-25 | 1,123.49 |
| 2009-11-24 | 1,082.71 |
| 2009-11-23 | 1,096.30 |
| 2009-11-20 | 1,107.18 |
| 2009-11-19 | 1,088.15 |
| 2009-11-18 | 1,126.21 |
| 2009-11-17 | 1,177.87 |
| 2009-11-16 | 1,128.93 |
| 2009-11-13 | 1,177.87 |
| 2009-11-12 | 1,164.28 |
| 2009-11-11 | 1,134.37 |
| 2009-11-10 | 1,066.40 |
| 2009-11-09 | 1,009.30 |
| 2009-11-06 | 1,041.93 |
| 2009-11-05 | 1,069.12 |
| 2009-11-04 | 1,033.77 |
| 2009-11-03 | 960.36 |
| 2009-11-02 | 982.11 |
| 2009-10-30 | 925.02 |
| 2009-10-29 | 933.17 |
| 2009-10-28 | 954.92 |
| 2009-10-27 | 982.11 |
| 2009-10-23 | 941.33 |
| 2009-10-22 | 908.70 |
| 2009-10-21 | 916.86 |
| 2009-10-20 | 911.42 |
| 2009-10-19 | 914.14 |
| 2009-10-16 | 905.98 |
| 2009-10-15 | 930.45 |
| 2009-10-14 | 896.73 |
| 2009-10-13 | 869.79 |
| 2009-10-12 | 853.63 |
| 2009-10-09 | 853.63 |
| 2009-10-08 | 869.79 |
| 2009-10-07 | 850.93 |
| 2009-10-06 | 832.07 |
| 2009-10-05 | 821.30 |
| 2009-10-02 | 813.22 |
| 2009-09-30 | 829.38 |
| 2009-09-29 | 813.22 |
| 2009-09-28 | 810.52 |
| 2009-09-25 | 832.07 |
| 2009-09-24 | 815.91 |
| 2009-09-23 | 818.61 |
| 2009-09-22 | 818.61 |
| 2009-09-21 | 823.99 |
| 2009-09-18 | 834.77 |
| 2009-09-17 | 845.54 |
| 2009-09-16 | 853.63 |
| 2009-09-15 | 823.99 |
| 2009-09-14 | 845.54 |
| 2009-09-11 | 872.48 |
| 2009-09-10 | 894.03 |
| 2009-09-09 | 907.50 |
| 2009-09-08 | 885.95 |
| 2009-09-07 | 907.50 |
| 2009-09-04 | 869.79 |
| 2009-09-03 | 856.32 |
| 2009-09-02 | 845.54 |
| 2009-09-01 | 867.09 |
| 2009-08-31 | 829.38 |
| 2009-08-28 | 813.22 |
| 2009-08-27 | 815.91 |
| 2009-08-26 | 867.09 |
| 2009-08-25 | 896.73 |
| 2009-08-24 | 955.99 |
| 2009-08-21 | 915.58 |
| 2009-08-20 | 923.67 |
| 2009-08-19 | 904.81 |
| 2009-08-18 | 885.95 |
| 2009-08-17 | 899.42 |
| 2009-08-14 | 961.38 |
| 2009-08-13 | 985.62 |
| 2009-08-12 | 1,001.79 |
| 2009-08-11 | 1,082.60 |
| 2009-08-10 | 1,082.60 |
| 2009-08-07 | 1,023.34 |
| 2009-08-06 | 999.09 |
| 2009-08-05 | 974.85 |
| 2009-08-04 | 980.24 |
| 2009-08-03 | 1,020.64 |
| 2009-07-31 | 937.14 |
| 2009-07-30 | 888.65 |
| 2009-07-29 | 926.36 |
| 2009-07-28 | 969.46 |
| 2009-07-27 | 972.16 |
| 2009-07-24 | 977.54 |
| 2009-07-23 | 947.91 |
| 2009-07-22 | 966.77 |
| 2009-07-21 | 996.40 |
| 2009-07-20 | 985.62 |
| 2009-07-17 | 929.05 |
| 2009-07-16 | 894.03 |
| 2009-07-15 | 929.05 |
| 2009-07-14 | 864.40 |
| 2009-07-13 | 799.75 |
| 2009-07-10 | 794.36 |
| 2009-07-09 | 807.83 |
| 2009-07-08 | 740.48 |
| 2009-07-07 | 745.87 |
| 2009-07-06 | 783.59 |
| 2009-07-03 | 794.36 |
| 2009-07-02 | 770.12 |
| 2009-06-30 | 735.10 |
| 2009-06-29 | 753.95 |
| 2009-06-26 | 762.03 |
| 2009-06-25 | 732.40 |
| 2009-06-24 | 737.79 |
| 2009-06-23 | 716.24 |
| 2009-06-22 | 759.34 |
| 2009-06-19 | 794.36 |
| 2009-06-18 | 802.44 |
| 2009-06-17 | 829.38 |
| 2009-06-16 | 856.32 |
| 2009-06-15 | 920.97 |
| 2009-06-12 | 958.69 |
| 2009-06-11 | 910.20 |
| 2009-06-10 | 872.48 |
| 2009-06-09 | 867.09 |
| 2009-06-08 | 894.03 |
| 2009-06-05 | 894.03 |
| 2009-06-04 | 902.12 |
| 2009-06-03 | 912.89 |
| 2009-06-02 | 912.89 |
| 2009-06-01 | 926.36 |
| 2009-05-29 | 907.50 |
| 2009-05-27 | 904.81 |
| 2009-05-26 | 885.95 |
| 2009-05-25 | 896.73 |
| 2009-05-22 | 901.39 |
| 2009-05-21 | 954.94 |
| 2009-05-20 | 898.72 |
| 2009-05-19 | 893.36 |
| 2009-05-18 | 813.03 |
| 2009-05-15 | 826.42 |
| 2009-05-14 | 772.87 |
| 2009-05-13 | 751.45 |
| 2009-05-12 | 762.16 |
| 2009-05-11 | 794.29 |
| 2009-05-08 | 796.97 |
| 2009-05-07 | 837.13 |
| 2009-05-06 | 796.97 |
| 2009-05-05 | 775.55 |
| 2009-05-04 | 807.68 |
| 2009-04-30 | 775.55 |
| 2009-04-29 | 705.93 |
| 2009-04-28 | 684.51 |
| 2009-04-27 | 722.00 |
| 2009-04-24 | 740.74 |
| 2009-04-23 | 732.71 |
| 2009-04-22 | 719.32 |
| 2009-04-21 | 770.19 |
| 2009-04-20 | 748.77 |
| 2009-04-17 | 732.71 |
| 2009-04-16 | 783.58 |
| 2009-04-15 | 815.71 |
| 2009-04-14 | 770.19 |
| 2009-04-09 | 687.19 |
| 2009-04-08 | 657.74 |
| 2009-04-07 | 660.42 |
| 2009-04-06 | 692.55 |
| 2009-04-03 | 668.45 |
| 2009-04-02 | 780.90 |
| 2009-04-01 | 754.13 |
| 2009-03-31 | 703.26 |
| 2009-03-30 | 700.58 |
| 2009-03-27 | 740.74 |
| 2009-03-26 | 705.93 |
| 2009-03-25 | 719.32 |
| 2009-03-24 | 727.35 |
| 2009-03-23 | 796.97 |
| 2009-03-20 | 639.00 |
| 2009-03-19 | 633.64 |
| 2009-03-18 | 622.93 |
| 2009-03-17 | 617.58 |
| 2009-03-16 | 620.25 |
| 2009-03-13 | 604.19 |
| 2009-03-12 | 580.09 |
| 2009-03-11 | 622.93 |
| 2009-03-10 | 582.77 |
| 2009-03-09 | 598.83 |
| 2009-03-06 | 593.48 |
| 2009-03-05 | 566.70 |
| 2009-03-04 | 539.93 |
| 2009-03-03 | 499.76 |
| 2009-03-02 | 491.73 |
| 2009-02-27 | 523.86 |
| 2009-02-26 | 542.61 |
| 2009-02-25 | 596.16 |
| 2009-02-24 | 537.25 |
| 2009-02-23 | 590.80 |
| 2009-02-20 | 593.48 |
| 2009-02-19 | 598.83 |
| 2009-02-18 | 577.41 |
| 2009-02-17 | 550.64 |
| 2009-02-16 | 572.06 |
| 2009-02-13 | 577.41 |
| 2009-02-12 | 531.89 |
| 2009-02-11 | 497.09 |
| 2009-02-10 | 539.93 |
| 2009-02-09 | 582.77 |
| 2009-02-06 | 598.83 |
| 2009-02-05 | 593.48 |
| 2009-02-04 | 555.99 |
| 2009-02-03 | 515.83 |
| 2009-02-02 | 526.54 |
| 2009-01-30 | 529.22 |
| 2009-01-29 | 521.18 |
| 2009-01-23 | 486.38 |
| 2009-01-22 | 486.38 |
| 2009-01-21 | 481.02 |
| 2009-01-20 | 489.05 |
| 2009-01-19 | 518.51 |
| 2009-01-16 | 507.80 |
| 2009-01-15 | 539.93 |
| 2009-01-14 | 566.70 |
| 2009-01-13 | 523.86 |
| 2009-01-12 | 529.22 |
| 2009-01-09 | 547.96 |
| 2009-01-08 | 609.54 |
| 2009-01-07 | 663.09 |
| 2009-01-06 | 663.09 |
| 2009-01-05 | 700.58 |
| 2009-01-02 | 572.06 |
| 2008-12-31 | 545.28 |
| 2008-12-30 | 561.35 |
| 2008-12-29 | 547.96 |
| 2008-12-24 | 515.83 |
| 2008-12-23 | 467.63 |
| 2008-12-22 | 529.22 |
| 2008-12-19 | 529.22 |
| 2008-12-18 | 588.12 |
| 2008-12-17 | 582.77 |
| 2008-12-16 | 529.22 |
| 2008-12-15 | 529.22 |
| 2008-12-12 | 491.73 |
| 2008-12-11 | 580.09 |
| 2008-12-10 | 580.09 |
| 2008-12-09 | 499.76 |
| 2008-12-08 | 451.57 |
| 2008-12-05 | 438.18 |
| 2008-12-04 | 427.47 |
| 2008-12-03 | 456.92 |
| 2008-12-02 | 440.86 |
| 2008-12-01 | 446.21 |
| 2008-11-28 | 435.50 |
| 2008-11-27 | 411.41 |
| 2008-11-26 | 363.21 |
| 2008-11-25 | 333.76 |
| 2008-11-24 | 328.40 |
| 2008-11-21 | 315.02 |
| 2008-11-20 | 320.37 |
| 2008-11-19 | 336.44 |
| 2008-11-18 | 336.44 |
| 2008-11-17 | 355.18 |
| 2008-11-14 | 357.86 |
| 2008-11-13 | 320.37 |
| 2008-11-12 | 344.47 |
| 2008-11-11 | 355.18 |
| 2008-11-10 | 363.21 |
| 2008-11-07 | 347.15 |
| 2008-11-06 | 339.11 |
| 2008-11-05 | 381.95 |
| 2008-11-04 | 384.63 |
| 2008-11-03 | 389.99 |
| 2008-10-31 | 400.70 |
| 2008-10-30 | 381.95 |
| 2008-10-29 | 336.44 |
| 2008-10-28 | 293.60 |
| 2008-10-27 | 277.53 |
| 2008-10-24 | 328.40 |
| 2008-10-23 | 381.95 |
| 2008-10-22 | 408.73 |
| 2008-10-21 | 443.54 |
| 2008-10-20 | 435.50 |
| 2008-10-17 | 392.66 |
| 2008-10-16 | 392.66 |
| 2008-10-15 | 430.15 |
| 2008-10-14 | 451.57 |
| 2008-10-13 | 360.53 |
| 2008-10-10 | 320.37 |
| 2008-10-09 | 389.99 |
| 2008-10-08 | 432.83 |
| 2008-10-06 | 432.83 |
| 2008-10-03 | 521.18 |
| 2008-10-02 | 539.93 |
| 2008-09-30 | 532.67 |
| 2008-09-29 | 506.53 |
| 2008-09-26 | 548.36 |
| 2008-09-25 | 535.29 |
| 2008-09-24 | 532.67 |
| 2008-09-23 | 540.52 |
| 2008-09-22 | 548.36 |
| 2008-09-19 | 530.06 |
| 2008-09-18 | 485.62 |
| 2008-09-17 | 503.92 |
| 2008-09-16 | 475.16 |
| 2008-09-12 | 506.53 |
| 2008-09-11 | 511.76 |
| 2008-09-10 | 537.90 |
| 2008-09-09 | 540.52 |
| 2008-09-08 | 527.44 |
| 2008-09-05 | 532.67 |
| 2008-09-04 | 548.36 |
| 2008-09-03 | 574.50 |
| 2008-09-02 | 621.56 |
| 2008-09-01 | 626.79 |
| 2008-08-29 | 632.02 |
| 2008-08-28 | 637.25 |
| 2008-08-27 | 632.02 |
| 2008-08-26 | 611.10 |
| 2008-08-25 | 621.56 |
| 2008-08-21 | 616.33 |
| 2008-08-20 | 626.79 |
| 2008-08-19 | 598.03 |
| 2008-08-18 | 605.88 |
| 2008-08-15 | 592.80 |
| 2008-08-14 | 574.50 |
| 2008-08-13 | 566.66 |
| 2008-08-12 | 561.43 |
| 2008-08-11 | 571.89 |
| 2008-08-08 | 582.35 |
| 2008-08-07 | 598.03 |
| 2008-08-05 | 618.95 |
| 2008-08-04 | 639.86 |
| 2008-08-01 | 626.79 |
| 2008-07-31 | 629.40 |
| 2008-07-30 | 655.55 |
| 2008-07-29 | 632.02 |
| 2008-07-28 | 637.25 |
| 2008-07-25 | 618.95 |
| 2008-07-24 | 650.32 |
| 2008-07-23 | 663.39 |
| 2008-07-22 | 660.78 |
| 2008-07-21 | 671.23 |
| 2008-07-18 | 650.32 |
| 2008-07-17 | 637.25 |
| 2008-07-16 | 618.95 |
| 2008-07-15 | 624.18 |
| 2008-07-14 | 666.01 |
| 2008-07-11 | 694.76 |
| 2008-07-10 | 676.46 |
| 2008-07-09 | 673.85 |
| 2008-07-08 | 658.16 |
| 2008-07-07 | 692.15 |
| 2008-07-04 | 684.31 |
| 2008-07-03 | 684.31 |
| 2008-07-02 | 710.45 |
| 2008-06-30 | 686.92 |
| 2008-06-27 | 689.53 |
| 2008-06-26 | 718.29 |
| 2008-06-25 | 726.14 |
| 2008-06-24 | 726.14 |
| 2008-06-23 | 707.83 |
| 2008-06-20 | 726.14 |
| 2008-06-19 | 713.06 |
| 2008-06-18 | 754.89 |
| 2008-06-17 | 723.52 |
| 2008-06-16 | 741.82 |
| 2008-06-13 | 736.59 |
| 2008-06-12 | 747.05 |
| 2008-06-11 | 775.81 |
| 2008-06-10 | 770.58 |
| 2008-06-06 | 830.71 |
| 2008-06-05 | 817.64 |
| 2008-06-04 | 877.77 |
| 2008-06-03 | 862.08 |
| 2008-06-02 | 877.77 |
| 2008-05-30 | 854.24 |
| 2008-05-29 | 849.01 |
| 2008-05-28 | 888.23 |
| 2008-05-27 | 898.68 |
| 2008-05-26 | 867.31 |
| 2008-05-23 | 911.75 |
| 2008-05-22 | 932.67 |
| 2008-05-21 | 932.67 |
| 2008-05-20 | 920.89 |
| 2008-05-19 | 936.21 |
| 2008-05-16 | 931.10 |
| 2008-05-15 | 946.41 |
| 2008-05-14 | 964.28 |
| 2008-05-13 | 943.86 |
| 2008-05-09 | 941.31 |
| 2008-05-08 | 920.89 |
| 2008-05-07 | 938.76 |
| 2008-05-06 | 943.86 |
| 2008-05-05 | 928.55 |
| 2008-05-02 | 933.65 |
| 2008-04-30 | 913.24 |
| 2008-04-29 | 926.00 |
| 2008-04-28 | 956.62 |
| 2008-04-25 | 979.59 |
| 2008-04-24 | 997.46 |
| 2008-04-23 | 1,010.22 |
| 2008-04-22 | 997.46 |
| 2008-04-21 | 992.35 |
| 2008-04-18 | 1,005.12 |
| 2008-04-17 | 948.97 |
| 2008-04-16 | 915.79 |
| 2008-04-15 | 877.50 |
| 2008-04-14 | 877.50 |
| 2008-04-11 | 857.09 |
| 2008-04-10 | 841.77 |
| 2008-04-09 | 836.67 |
| 2008-04-08 | 880.06 |
| 2008-04-07 | 908.13 |
| 2008-04-03 | 851.98 |
| 2008-04-02 | 742.24 |
| 2008-04-01 | 737.13 |
| 2008-03-31 | 742.24 |
| 2008-03-28 | 770.31 |
| 2008-03-27 | 744.79 |
| 2008-03-26 | 742.24 |
| 2008-03-25 | 744.79 |
| 2008-03-20 | 726.92 |
| 2008-03-19 | 780.52 |
| 2008-03-18 | 726.92 |
| 2008-03-17 | 686.09 |
| 2008-03-14 | 739.68 |
| 2008-03-13 | 793.28 |
| 2008-03-12 | 834.12 |
| 2008-03-11 | 851.98 |
| 2008-03-10 | 851.98 |
| 2008-03-07 | 811.15 |
| 2008-03-06 | 839.22 |
| 2008-03-05 | 829.01 |
| 2008-03-04 | 839.22 |
| 2008-03-03 | 877.50 |
| 2008-02-29 | 926.00 |
| 2008-02-28 | 936.21 |
| 2008-02-27 | 959.18 |
| 2008-02-26 | 969.38 |
| 2008-02-25 | 966.83 |
| 2008-02-22 | 974.49 |
| 2008-02-21 | 964.28 |
| 2008-02-20 | 977.04 |
| 2008-02-19 | 1,040.85 |
| 2008-02-18 | 1,035.74 |
| 2008-02-15 | 1,053.61 |
| 2008-02-14 | 1,081.68 |
| 2008-02-13 | 1,068.92 |
| 2008-02-12 | 1,022.98 |
| 2008-02-11 | 1,007.67 |
| 2008-02-06 | 1,102.10 |
| 2008-02-05 | 1,176.12 |
| 2008-02-04 | 1,150.59 |
| 2008-02-01 | 1,094.44 |
| 2008-01-31 | 1,056.16 |
| 2008-01-30 | 994.91 |
| 2008-01-29 | 977.04 |
| 2008-01-28 | 989.80 |
| 2008-01-25 | 1,025.53 |
| 2008-01-24 | 961.73 |
| 2008-01-23 | 908.13 |
| 2008-01-22 | 844.33 |
| 2008-01-21 | 882.61 |
| 2008-01-18 | 994.91 |
| 2008-01-17 | 1,048.50 |
| 2008-01-16 | 1,099.55 |
| 2008-01-15 | 1,173.56 |
| 2008-01-14 | 1,181.22 |
| 2008-01-11 | 1,227.16 |
| 2008-01-10 | 1,232.26 |
| 2008-01-09 | 1,257.79 |
| 2008-01-08 | 1,262.89 |
| 2008-01-07 | 1,219.50 |
| 2008-01-04 | 1,232.26 |
| 2008-01-03 | 1,153.15 |
| 2008-01-02 | 1,165.91 |
| 2007-12-31 | 1,178.67 |
| 2007-12-28 | 1,150.59 |
| 2007-12-27 | 1,186.32 |
| 2007-12-24 | 1,163.35 |
| 2007-12-21 | 1,160.80 |
| 2007-12-20 | 1,196.53 |
| 2007-12-19 | 1,188.88 |
| 2007-12-18 | 1,158.25 |
| 2007-12-17 | 1,099.55 |
| 2007-12-14 | 1,076.58 |
| 2007-12-13 | 1,112.31 |
| 2007-12-12 | 1,181.22 |
| 2007-12-11 | 1,227.16 |
| 2007-12-10 | 1,201.64 |
| 2007-12-07 | 1,234.82 |
| 2007-12-06 | 1,285.86 |
| 2007-12-05 | 1,247.58 |
| 2007-12-04 | 1,255.23 |
| 2007-12-03 | 1,214.40 |
| 2007-11-30 | 1,196.53 |
| 2007-11-29 | 1,229.71 |
| 2007-11-28 | 1,178.67 |
| 2007-11-27 | 1,150.59 |
| 2007-11-26 | 1,178.67 |
| 2007-11-23 | 1,102.10 |
| 2007-11-22 | 1,074.03 |
| 2007-11-21 | 1,119.97 |
| 2007-11-20 | 1,122.52 |
| 2007-11-19 | 1,099.55 |
| 2007-11-16 | 1,071.47 |
| 2007-11-15 | 1,130.18 |
| 2007-11-14 | 1,153.15 |
| 2007-11-13 | 1,015.32 |
| 2007-11-12 | 1,051.06 |
| 2007-11-09 | 1,145.49 |
| 2007-11-08 | 1,163.35 |
| 2007-11-07 | 1,216.95 |
| 2007-11-06 | 1,214.40 |
| 2007-11-05 | 1,214.40 |
| 2007-11-02 | 1,222.06 |
| 2007-11-01 | 1,275.65 |
| 2007-10-31 | 1,278.20 |
| 2007-10-30 | 1,290.97 |
| 2007-10-29 | 1,324.14 |
| 2007-10-26 | 1,245.03 |
| 2007-10-25 | 1,199.09 |
| 2007-10-24 | 1,191.43 |
| 2007-10-23 | 1,165.91 |
| 2007-10-22 | 1,183.77 |
| 2007-10-18 | 1,201.64 |
| 2007-10-17 | 1,097.00 |
| 2007-10-16 | 1,132.73 |
| 2007-10-15 | 1,150.59 |
| 2007-10-12 | 1,119.97 |
| 2007-10-11 | 1,135.28 |
| 2007-10-10 | 1,117.41 |
| 2007-10-09 | 1,081.68 |
| 2007-10-08 | 1,127.62 |
| 2007-10-05 | 1,145.49 |
| 2007-10-04 | 1,038.30 |
| 2007-10-03 | 1,068.92 |
| 2007-10-02 | 1,081.55 |
| 2007-09-28 | 1,038.63 |
| 2007-09-27 | 1,020.95 |
| 2007-09-25 | 1,008.33 |
| 2007-09-24 | 1,038.63 |
| 2007-09-21 | 995.71 |
| 2007-09-20 | 988.13 |
| 2007-09-19 | 965.41 |
| 2007-09-18 | 940.16 |
| 2007-09-17 | 889.67 |
| 2007-09-14 | 884.62 |
| 2007-09-13 | 836.65 |
| 2007-09-12 | 849.28 |
| 2007-09-11 | 841.70 |
| 2007-09-10 | 844.23 |
| 2007-09-07 | 854.32 |
| 2007-09-06 | 834.13 |
| 2007-09-05 | 834.13 |
| 2007-09-04 | 829.08 |
| 2007-09-03 | 811.41 |
| 2007-08-31 | 821.50 |
| 2007-08-30 | 821.50 |
| 2007-08-29 | 818.98 |
| 2007-08-28 | 839.18 |
| 2007-08-27 | 861.90 |
| 2007-08-24 | 798.78 |
| 2007-08-23 | 783.63 |
| 2007-08-22 | 755.86 |
| 2007-08-21 | 728.09 |
| 2007-08-20 | 733.14 |
| 2007-08-17 | 685.17 |
| 2007-08-16 | 715.47 |
| 2007-08-15 | 755.86 |
| 2007-08-14 | 786.16 |
| 2007-08-13 | 791.21 |
| 2007-08-10 | 773.54 |
| 2007-08-09 | 806.36 |
| 2007-08-08 | 791.21 |
| 2007-08-07 | 738.19 |
| 2007-08-06 | 745.76 |
| 2007-08-03 | 765.96 |
| 2007-08-02 | 765.96 |
| 2007-08-01 | 778.58 |
| 2007-07-31 | 826.55 |
| 2007-07-30 | 824.03 |
| 2007-07-27 | 824.03 |
| 2007-07-26 | 859.37 |
| 2007-07-25 | 884.62 |
| 2007-07-24 | 889.67 |
| 2007-07-23 | 889.67 |
| 2007-07-20 | 859.37 |
| 2007-07-19 | 826.55 |
| 2007-07-18 | 808.88 |
| 2007-07-17 | 849.28 |
| 2007-07-16 | 846.75 |
| 2007-07-13 | 859.37 |
| 2007-07-12 | 854.32 |
| 2007-07-11 | 859.37 |
| 2007-07-10 | 869.47 |
| 2007-07-09 | 882.10 |
| 2007-07-06 | 866.95 |
| 2007-07-05 | 866.95 |
| 2007-07-04 | 861.90 |
| 2007-07-03 | 861.90 |
| 2007-06-29 | 834.13 |
| 2007-06-28 | 844.23 |
| 2007-06-27 | 826.55 |
| 2007-06-26 | 846.75 |
| 2007-06-25 | 864.42 |
| 2007-06-22 | 884.62 |
| 2007-06-21 | 884.62 |
| 2007-06-20 | 874.52 |
| 2007-06-18 | 869.47 |
| 2007-06-15 | 829.08 |
| 2007-06-14 | 808.88 |
| 2007-06-13 | 796.26 |
| 2007-06-12 | 798.78 |
| 2007-06-11 | 801.31 |
| 2007-06-08 | 801.31 |
| 2007-06-07 | 798.78 |
| 2007-06-06 | 811.41 |
| 2007-06-05 | 806.36 |
| 2007-06-04 | 806.36 |
| 2007-06-01 | 808.88 |
| 2007-05-31 | 763.44 |
| 2007-05-30 | 750.81 |
| 2007-05-29 | 773.54 |
| 2007-05-28 | 765.96 |
| 2007-05-25 | 773.41 |
| 2007-05-23 | 783.33 |
| 2007-05-22 | 763.48 |
| 2007-05-21 | 770.92 |
| 2007-05-18 | 761.00 |
| 2007-05-17 | 773.41 |
| 2007-05-16 | 770.92 |
| 2007-05-15 | 751.07 |
| 2007-05-14 | 743.63 |
| 2007-05-11 | 713.85 |
| 2007-05-10 | 713.85 |
| 2007-05-09 | 721.30 |
| 2007-05-08 | 703.93 |
| 2007-05-07 | 703.93 |
| 2007-05-04 | 706.41 |
| 2007-05-03 | 696.49 |
| 2007-05-02 | 694.00 |
| 2007-04-30 | 679.12 |
| 2007-04-27 | 689.04 |
| 2007-04-26 | 689.04 |
| 2007-04-25 | 686.56 |
| 2007-04-24 | 684.08 |
| 2007-04-23 | 689.04 |
| 2007-04-20 | 706.41 |
| 2007-04-19 | 713.85 |
| 2007-04-18 | 721.30 |
| 2007-04-17 | 721.30 |
| 2007-04-16 | 713.85 |
| 2007-04-13 | 711.37 |
| 2007-04-12 | 728.74 |
| 2007-04-11 | 728.74 |
| 2007-04-10 | 753.56 |
| 2007-04-04 | 773.41 |
| 2007-04-03 | 768.44 |
| 2007-04-02 | 748.59 |
| 2007-03-30 | 746.11 |
| 2007-03-29 | 743.63 |
| 2007-03-28 | 726.26 |
| 2007-03-27 | 723.78 |
| 2007-03-26 | 703.93 |
| 2007-03-23 | 711.37 |
| 2007-03-22 | 711.37 |
| 2007-03-21 | 684.08 |
| 2007-03-20 | 639.42 |
| 2007-03-19 | 599.72 |
| 2007-03-16 | 639.42 |
| 2007-03-15 | 654.30 |
| 2007-03-14 | 664.23 |
| 2007-03-13 | 686.56 |
| 2007-03-12 | 686.56 |
| 2007-03-09 | 676.64 |
| 2007-03-08 | 646.86 |
| 2007-03-07 | 639.42 |
| 2007-03-06 | 646.86 |
| 2007-03-05 | 631.97 |
| 2007-03-02 | 679.12 |
| 2007-03-01 | 669.19 |
| 2007-02-28 | 669.19 |
| 2007-02-27 | 723.78 |
| 2007-02-26 | 736.19 |
| 2007-02-23 | 746.11 |
| 2007-02-22 | 763.48 |
| 2007-02-21 | 775.89 |
| 2007-02-16 | 748.59 |
| 2007-02-15 | 761.00 |
| 2007-02-14 | 726.26 |
| 2007-02-13 | 743.63 |
| 2007-02-12 | 753.56 |
| 2007-02-09 | 753.56 |
| 2007-02-08 | 763.48 |
| 2007-02-07 | 721.30 |
| 2007-02-06 | 711.37 |
| 2007-02-05 | 698.97 |
| 2007-02-02 | 706.41 |
| 2007-02-01 | 711.37 |
| 2007-01-31 | 716.34 |
| 2007-01-30 | 703.93 |
| 2007-01-29 | 694.00 |
| 2007-01-26 | 686.56 |
| 2007-01-25 | 713.85 |
| 2007-01-24 | 746.11 |
| 2007-01-23 | 758.52 |
| 2007-01-22 | 773.41 |
| 2007-01-19 | 751.07 |
| 2007-01-18 | 761.00 |
| 2007-01-17 | 765.96 |
| 2007-01-16 | 773.41 |
| 2007-01-15 | 758.52 |
| 2007-01-12 | 723.78 |
| 2007-01-11 | 713.85 |
| 2007-01-10 | 713.85 |
| 2007-01-09 | 743.63 |
| 2007-01-08 | 741.15 |
| 2007-01-05 | 763.48 |
| 2007-01-04 | 780.85 |
| 2007-01-03 | 773.41 |
| 2007-01-02 | 733.71 |
| 2006-12-29 | 681.60 |
| 2006-12-28 | 676.64 |
| 2006-12-27 | 681.60 |
| 2006-12-22 | 664.23 |
| 2006-12-21 | 671.67 |
| 2006-12-20 | 679.12 |
| 2006-12-19 | 666.71 |
| 2006-12-18 | 681.60 |
| 2006-12-15 | 686.56 |
| 2006-12-14 | 684.08 |
| 2006-12-13 | 686.56 |
| 2006-12-12 | 686.56 |
| 2006-12-11 | 681.60 |
| 2006-12-08 | 664.23 |
| 2006-12-07 | 671.67 |
| 2006-12-06 | 696.49 |
| 2006-12-05 | 691.52 |
| 2006-12-04 | 689.04 |
| 2006-12-01 | 669.19 |
| 2006-11-30 | 659.27 |
| 2006-11-29 | 654.30 |
| 2006-11-28 | 641.90 |
| 2006-11-27 | 664.23 |
| 2006-11-24 | 674.15 |
| 2006-11-23 | 694.00 |
| 2006-11-22 | 694.00 |
| 2006-11-21 | 679.12 |
| 2006-11-20 | 686.56 |
| 2006-11-17 | 718.82 |
| 2006-11-16 | 716.34 |
| 2006-11-15 | 696.49 |
| 2006-11-14 | 674.15 |
| 2006-11-13 | 681.60 |
| 2006-11-10 | 684.08 |
| 2006-11-09 | 696.49 |
| 2006-11-08 | 676.64 |
| 2006-11-07 | 676.64 |
| 2006-11-06 | 656.79 |
| 2006-11-03 | 659.27 |
| 2006-11-02 | 641.90 |
| 2006-11-01 | 617.09 |
| 2006-10-31 | 614.60 |
| 2006-10-27 | 607.16 |
| 2006-10-26 | 641.90 |
| 2006-10-25 | 639.42 |
| 2006-10-24 | 636.94 |
| 2006-10-23 | 639.42 |
| 2006-10-20 | 651.82 |
| 2006-10-19 | 646.86 |
| 2006-10-18 | 644.38 |
| 2006-10-17 | 629.49 |
| 2006-10-16 | 636.94 |
| 2006-10-13 | 627.01 |
| 2006-10-12 | 634.45 |
| 2006-10-11 | 644.38 |
| 2006-10-10 | 636.94 |
| 2006-10-09 | 627.01 |
| 2006-10-06 | 631.97 |
| 2006-10-05 | 624.53 |
| 2006-10-04 | 622.05 |
| 2006-10-03 | 609.85 |
| 2006-09-29 | 587.90 |
| 2006-09-28 | 585.46 |
| 2006-09-27 | 587.90 |
| 2006-09-26 | 583.02 |
| 2006-09-25 | 592.78 |
| 2006-09-22 | 587.90 |
| 2006-09-21 | 583.02 |
| 2006-09-20 | 578.14 |
| 2006-09-19 | 578.14 |
| 2006-09-18 | 583.02 |
| 2006-09-15 | 580.58 |
| 2006-09-14 | 580.58 |
| 2006-09-13 | 592.78 |
| 2006-09-12 | 585.46 |
| 2006-09-11 | 541.55 |
| 2006-09-08 | 556.19 |
| 2006-09-07 | 570.82 |
| 2006-09-06 | 568.38 |
| 2006-09-05 | 548.87 |
| 2006-09-04 | 534.23 |
| 2006-09-01 | 504.96 |
| 2006-08-31 | 504.96 |
| 2006-08-30 | 509.84 |
| 2006-08-29 | 509.84 |
| 2006-08-28 | 507.40 |
| 2006-08-25 | 519.60 |
| 2006-08-24 | 517.16 |
| 2006-08-23 | 522.03 |
| 2006-08-22 | 517.16 |
| 2006-08-21 | 509.84 |
| 2006-08-18 | 524.47 |
| 2006-08-17 | 514.72 |
| 2006-08-16 | 507.40 |
| 2006-08-15 | 502.52 |
| 2006-08-14 | 492.76 |
| 2006-08-11 | 497.64 |
| 2006-08-10 | 500.08 |
| 2006-08-09 | 512.28 |
| 2006-08-08 | 514.72 |
| 2006-08-07 | 526.91 |
| 2006-08-04 | 526.91 |
| 2006-08-03 | 536.67 |
| 2006-08-02 | 529.35 |
| 2006-08-01 | 522.03 |
| 2006-07-31 | 509.84 |
| 2006-07-28 | 522.03 |
| 2006-07-27 | 514.72 |
| 2006-07-26 | 507.40 |
| 2006-07-25 | 517.16 |
| 2006-07-24 | 514.72 |
| 2006-07-21 | 522.03 |
| 2006-07-20 | 522.03 |
| 2006-07-19 | 509.84 |
| 2006-07-18 | 497.64 |
| 2006-07-17 | 503.74 |
| 2006-07-14 | 515.94 |
| 2006-07-13 | 528.13 |
| 2006-07-12 | 546.43 |
| 2006-07-11 | 552.53 |
| 2006-07-10 | 552.53 |
| 2006-07-07 | 558.63 |
| 2006-07-06 | 540.33 |
| 2006-07-05 | 558.63 |
| 2006-07-04 | 564.72 |
| 2006-07-03 | 552.53 |
| 2006-06-30 | 534.23 |
| 2006-06-29 | 522.03 |
| 2006-06-28 | 515.94 |
| 2006-06-27 | 522.03 |
| 2006-06-26 | 509.84 |
| 2006-06-23 | 509.84 |
| 2006-06-22 | 509.84 |
| 2006-06-21 | 491.54 |
| 2006-06-20 | 491.54 |
| 2006-06-19 | 515.94 |
| 2006-06-16 | 528.13 |
| 2006-06-15 | 497.64 |
| 2006-06-14 | 485.44 |
| 2006-06-13 | 479.35 |
| 2006-06-12 | 497.64 |
| 2006-06-09 | 522.03 |
| 2006-06-08 | 522.03 |
| 2006-06-07 | 546.43 |
| 2006-06-06 | 564.72 |
| 2006-06-05 | 564.72 |
| 2006-06-02 | 576.92 |
| 2006-06-01 | 552.53 |
| 2006-05-30 | 570.82 |
| 2006-05-29 | 564.72 |
| 2006-05-26 | 542.77 |
| 2006-05-25 | 536.87 |
| 2006-05-24 | 548.67 |
| 2006-05-23 | 578.15 |
| 2006-05-22 | 566.36 |
| 2006-05-19 | 613.53 |
| 2006-05-18 | 619.43 |
| 2006-05-17 | 637.12 |
| 2006-05-16 | 625.33 |
| 2006-05-15 | 619.43 |
| 2006-05-12 | 643.02 |
| 2006-05-11 | 648.91 |
| 2006-05-10 | 654.81 |
| 2006-05-09 | 648.91 |
| 2006-05-08 | 643.02 |
| 2006-05-04 | 654.81 |
| 2006-05-03 | 666.61 |
| 2006-05-02 | 654.81 |
| 2006-04-28 | 637.12 |
| 2006-04-27 | 637.12 |
| 2006-04-26 | 637.12 |
| 2006-04-25 | 631.22 |
| 2006-04-24 | 648.91 |
| 2006-04-21 | 678.40 |
| 2006-04-20 | 672.50 |
| 2006-04-19 | 701.99 |
| 2006-04-18 | 731.47 |
| 2006-04-13 | 725.58 |
| 2006-04-12 | 737.37 |
| 2006-04-11 | 749.16 |
| 2006-04-10 | 678.40 |
| 2006-04-07 | 678.40 |
| 2006-04-06 | 678.40 |
| 2006-04-04 | 625.33 |
| 2006-04-03 | 631.22 |
| 2006-03-31 | 613.53 |
| 2006-03-30 | 625.33 |
| 2006-03-29 | 625.33 |
| 2006-03-28 | 637.12 |
| 2006-03-27 | 643.02 |
| 2006-03-24 | 648.91 |
| 2006-03-23 | 648.91 |
| 2006-03-22 | 625.33 |
| 2006-03-21 | 666.61 |
| 2006-03-20 | 684.30 |
| 2006-03-17 | 672.50 |
| 2006-03-16 | 660.71 |
| 2006-03-15 | 643.02 |
| 2006-03-14 | 619.43 |
| 2006-03-13 | 631.22 |
| 2006-03-10 | 631.22 |
| 2006-03-09 | 631.22 |
| 2006-03-08 | 631.22 |
| 2006-03-07 | 619.43 |
| 2006-03-06 | 625.33 |
| 2006-03-03 | 619.43 |
| 2006-03-02 | 613.53 |
| 2006-03-01 | 619.43 |
| 2006-02-28 | 631.22 |
| 2006-02-27 | 637.12 |
| 2006-02-24 | 660.71 |
| 2006-02-23 | 678.40 |
| 2006-02-22 | 696.09 |
| 2006-02-21 | 707.88 |
| 2006-02-20 | 678.40 |
| 2006-02-17 | 678.40 |
| 2006-02-16 | 654.81 |
| 2006-02-15 | 637.12 |
| 2006-02-14 | 637.12 |
| 2006-02-13 | 643.02 |
| 2006-02-10 | 696.09 |
| 2006-02-09 | 725.58 |
| 2006-02-08 | 684.30 |
| 2006-02-07 | 648.91 |
| 2006-02-06 | 607.64 |
| 2006-02-03 | 595.84 |
| 2006-02-02 | 613.53 |
| 2006-02-01 | 625.33 |
| 2006-01-27 | 648.91 |
| 2006-01-26 | 637.12 |
| 2006-01-25 | 619.43 |
| 2006-01-24 | 589.94 |
| 2006-01-23 | 589.94 |
| 2006-01-20 | 589.94 |
| 2006-01-19 | 578.15 |
| 2006-01-18 | 572.25 |
| 2006-01-17 | 572.25 |
| 2006-01-16 | 572.25 |
| 2006-01-13 | 536.87 |
| 2006-01-12 | 530.98 |
| 2006-01-11 | 542.77 |
| 2006-01-10 | 554.56 |
| 2006-01-09 | 572.25 |
| 2006-01-06 | 530.98 |
| 2006-01-05 | 513.28 |
| 2006-01-04 | 525.08 |
| 2006-01-03 | 513.28 |
| 2005-12-30 | 507.39 |
| 2005-12-29 | 501.49 |
| 2005-12-28 | 507.39 |
| 2005-12-23 | 519.18 |
| 2005-12-22 | 513.28 |
| 2005-12-21 | 513.28 |
| 2005-12-20 | 513.28 |
| 2005-12-19 | 525.08 |
| 2005-12-16 | 513.28 |
| 2005-12-15 | 507.39 |
| 2005-12-14 | 489.70 |
| 2005-12-13 | 489.70 |
| 2005-12-12 | 489.70 |
| 2005-12-09 | 483.80 |
| 2005-12-08 | 483.80 |
| 2005-12-07 | 495.59 |
| 2005-12-06 | 489.70 |
| 2005-12-05 | 495.59 |
| 2005-12-02 | 483.80 |
| 2005-12-01 | 472.01 |
| 2005-11-30 | 466.11 |
| 2005-11-29 | 477.90 |
| 2005-11-28 | 483.80 |
| 2005-11-25 | 495.59 |
| 2005-11-24 | 489.70 |
| 2005-11-23 | 483.80 |
| 2005-11-22 | 477.90 |
| 2005-11-21 | 472.01 |
| 2005-11-18 | 466.11 |
| 2005-11-17 | 466.11 |
| 2005-11-16 | 472.01 |
| 2005-11-15 | 460.21 |
| 2005-11-14 | 466.11 |
| 2005-11-11 | 489.70 |
| 2005-11-10 | 483.80 |
| 2005-11-09 | 477.90 |
| 2005-11-08 | 448.42 |
| 2005-11-07 | 436.62 |
| 2005-11-04 | 454.31 |
| 2005-11-03 | 466.11 |
| 2005-11-02 | 466.11 |
| 2005-11-01 | 460.21 |
| 2005-10-31 | 448.42 |
| 2005-10-28 | 430.73 |
| 2005-10-27 | 442.52 |
| 2005-10-26 | 442.52 |
| 2005-10-25 | 466.11 |
| 2005-10-24 | 460.21 |
| 2005-10-21 | 477.90 |
| 2005-10-20 | 507.39 |
| 2005-10-19 | 507.39 |
| 2005-10-18 | 536.87 |
| 2005-10-17 | 542.77 |
| 2005-10-14 | 536.87 |
| 2005-10-13 | 536.87 |
| 2005-10-12 | 530.98 |
| 2005-10-10 | 548.67 |
| 2005-10-07 | 560.46 |
| 2005-10-06 | 554.56 |
| 2005-10-05 | 539.23 |
| 2005-10-04 | 556.66 |
| 2005-10-03 | 556.66 |
| 2005-09-30 | 556.66 |
| 2005-09-29 | 539.23 |
| 2005-09-28 | 515.99 |
| 2005-09-27 | 521.80 |
| 2005-09-26 | 515.99 |
| 2005-09-23 | 515.99 |
| 2005-09-22 | 527.61 |
| 2005-09-21 | 521.80 |
| 2005-09-20 | 521.80 |
| 2005-09-16 | 510.18 |
| 2005-09-15 | 521.80 |
| 2005-09-14 | 521.80 |
| 2005-09-13 | 521.80 |
| 2005-09-12 | 521.80 |
| 2005-09-09 | 510.18 |
| 2005-09-08 | 515.99 |
| 2005-09-07 | 545.04 |
| 2005-09-06 | 556.66 |
| 2005-09-05 | 562.48 |
| 2005-09-02 | 568.29 |
| 2005-09-01 | 579.91 |
| 2005-08-31 | 562.48 |
| 2005-08-30 | 556.66 |
| 2005-08-29 | 550.85 |
| 2005-08-26 | 556.66 |
| 2005-08-25 | 550.85 |
| 2005-08-24 | 556.66 |
| 2005-08-23 | 556.66 |
| 2005-08-22 | 579.91 |
| 2005-08-19 | 579.91 |
| 2005-08-18 | 579.91 |
| 2005-08-17 | 597.34 |
| 2005-08-16 | 585.72 |
| 2005-08-15 | 579.91 |
| 2005-08-12 | 579.91 |
| 2005-08-11 | 562.48 |
| 2005-08-10 | 608.97 |
| 2005-08-09 | 620.59 |
| 2005-08-08 | 643.83 |
| 2005-08-05 | 632.21 |
| 2005-08-04 | 638.02 |
| 2005-08-03 | 614.78 |
| 2005-08-02 | 608.97 |
| 2005-08-01 | 614.78 |
| 2005-07-29 | 608.97 |
| 2005-07-28 | 579.91 |
| 2005-07-27 | 568.29 |
| 2005-07-26 | 574.10 |
| 2005-07-25 | 579.91 |
| 2005-07-22 | 585.72 |
| 2005-07-21 | 562.48 |
| 2005-07-20 | 556.66 |
| 2005-07-19 | 545.04 |
| 2005-07-18 | 556.66 |
| 2005-07-15 | 556.66 |
| 2005-07-14 | 545.04 |
| 2005-07-13 | 527.61 |
| 2005-07-12 | 533.42 |
| 2005-07-11 | 533.42 |
| 2005-07-08 | 515.99 |
| 2005-07-07 | 510.18 |
| 2005-07-06 | 515.99 |
| 2005-07-05 | 533.42 |
| 2005-07-04 | 550.85 |
| 2005-06-30 | 545.04 |
| 2005-06-29 | 545.04 |
| 2005-06-28 | 550.85 |
| 2005-06-27 | 562.48 |
| 2005-06-24 | 574.10 |
| 2005-06-23 | 574.10 |
| 2005-06-22 | 579.91 |
| 2005-06-21 | 579.91 |
| 2005-06-20 | 574.10 |
| 2005-06-17 | 568.29 |
| 2005-06-16 | 562.48 |
| 2005-06-15 | 568.29 |
| 2005-06-14 | 568.29 |
| 2005-06-13 | 579.91 |
| 2005-06-10 | 579.91 |
| 2005-06-09 | 568.29 |
| 2005-06-08 | 562.48 |
| 2005-06-07 | 545.04 |
| 2005-06-06 | 550.85 |
| 2005-06-03 | 545.04 |
| 2005-06-02 | 539.23 |
| 2005-06-01 | 545.04 |
| 2005-05-31 | 539.23 |
| 2005-05-30 | 533.42 |
| 2005-05-27 | 515.99 |
| 2005-05-26 | 492.74 |
| 2005-05-25 | 498.55 |
| 2005-05-24 | 510.18 |
| 2005-05-23 | 504.36 |
| 2005-05-20 | 492.74 |
| 2005-05-19 | 489.25 |
| 2005-05-18 | 483.53 |
| 2005-05-17 | 477.81 |
| 2005-05-13 | 500.70 |
| 2005-05-12 | 506.42 |
| 2005-05-11 | 512.14 |
| 2005-05-10 | 517.86 |
| 2005-05-09 | 523.58 |
| 2005-05-06 | 517.86 |
| 2005-05-05 | 523.58 |
| 2005-05-04 | 523.58 |
| 2005-05-03 | 517.86 |
| 2005-04-29 | 523.58 |
| 2005-04-28 | 517.86 |
| 2005-04-27 | 512.14 |
| 2005-04-26 | 512.14 |
| 2005-04-25 | 506.42 |
| 2005-04-22 | 506.42 |
| 2005-04-21 | 500.70 |
| 2005-04-20 | 500.70 |
| 2005-04-19 | 506.42 |
| 2005-04-18 | 500.70 |
| 2005-04-15 | 523.58 |
| 2005-04-14 | 546.46 |
| 2005-04-13 | 557.91 |
| 2005-04-12 | 529.30 |
| 2005-04-11 | 540.74 |
| 2005-04-08 | 557.91 |
| 2005-04-07 | 546.46 |
| 2005-04-06 | 540.74 |
| 2005-04-04 | 517.86 |
| 2005-04-01 | 517.86 |
| 2005-03-31 | 529.30 |
| 2005-03-30 | 512.14 |
| 2005-03-29 | 529.30 |
| 2005-03-24 | 523.58 |
| 2005-03-23 | 540.74 |
| 2005-03-22 | 535.02 |
| 2005-03-21 | 535.02 |
| 2005-03-18 | 535.02 |
| 2005-03-17 | 529.30 |
| 2005-03-16 | 535.02 |
| 2005-03-15 | 535.02 |
| 2005-03-14 | 546.46 |
| 2005-03-11 | 535.02 |
| 2005-03-10 | 546.46 |
| 2005-03-09 | 552.18 |
| 2005-03-08 | 557.91 |
| 2005-03-07 | 540.74 |
| 2005-03-04 | 546.46 |
| 2005-03-03 | 552.18 |
| 2005-03-02 | 546.46 |
| 2005-03-01 | 569.35 |
| 2005-02-28 | 592.23 |
| 2005-02-25 | 603.67 |
| 2005-02-24 | 609.39 |
| 2005-02-23 | 597.95 |
| 2005-02-22 | 580.79 |
| 2005-02-21 | 569.35 |
| 2005-02-18 | 575.07 |
| 2005-02-17 | 557.91 |
| 2005-02-16 | 569.35 |
| 2005-02-15 | 557.91 |
| 2005-02-14 | 569.35 |
| 2005-02-08 | 563.63 |
| 2005-02-07 | 557.91 |
| 2005-02-04 | 540.74 |
| 2005-02-03 | 540.74 |
| 2005-02-02 | 546.46 |
| 2005-02-01 | 540.74 |
| 2005-01-31 | 557.91 |
| 2005-01-28 | 540.74 |
| 2005-01-27 | 540.74 |
| 2005-01-26 | 529.30 |
| 2005-01-25 | 506.42 |
| 2005-01-24 | 506.42 |
| 2005-01-21 | 494.98 |
| 2005-01-20 | 489.25 |
| 2005-01-19 | 500.70 |
| 2005-01-18 | 483.53 |
| 2005-01-17 | 483.53 |
| 2005-01-14 | 472.09 |
| 2005-01-13 | 494.98 |
| 2005-01-12 | 489.25 |
| 2005-01-11 | 494.98 |
| 2005-01-10 | 494.98 |
| 2005-01-07 | 494.98 |
| 2005-01-06 | 500.70 |
| 2005-01-05 | 506.42 |
| 2005-01-04 | 523.58 |
| 2005-01-03 | 529.30 |
| 2004-12-31 | 535.02 |
| 2004-12-30 | 529.30 |
| 2004-12-29 | 529.30 |
| 2004-12-28 | 535.02 |
| 2004-12-24 | 523.58 |
| 2004-12-23 | 523.58 |
| 2004-12-22 | 523.58 |
| 2004-12-21 | 529.30 |
| 2004-12-20 | 540.74 |
| 2004-12-17 | 540.74 |
| 2004-12-16 | 529.30 |
| 2004-12-15 | 535.02 |
| 2004-12-14 | 523.58 |
| 2004-12-13 | 517.86 |
| 2004-12-10 | 540.74 |
| 2004-12-09 | 540.74 |
| 2004-12-08 | 535.02 |
| 2004-12-07 | 557.91 |
| 2004-12-06 | 552.18 |
| 2004-12-03 | 552.18 |
| 2004-12-02 | 546.46 |
| 2004-12-01 | 540.74 |
| 2004-11-30 | 540.74 |
| 2004-11-29 | 552.18 |
| 2004-11-26 | 557.91 |
| 2004-11-25 | 563.63 |
| 2004-11-24 | 563.63 |
| 2004-11-23 | 563.63 |
| 2004-11-22 | 552.18 |
| 2004-11-19 | 569.35 |
| 2004-11-18 | 586.51 |
| 2004-11-17 | 580.79 |
| 2004-11-16 | 575.07 |
| 2004-11-15 | 557.91 |
| 2004-11-12 | 540.74 |
| 2004-11-11 | 540.74 |
| 2004-11-10 | 517.86 |
| 2004-11-09 | 512.14 |
| 2004-11-08 | 506.42 |
| 2004-11-05 | 517.86 |
| 2004-11-04 | 506.42 |
| 2004-11-03 | 512.14 |
| 2004-11-02 | 512.14 |
| 2004-11-01 | 500.70 |
| 2004-10-29 | 500.70 |
| 2004-10-28 | 523.58 |
| 2004-10-27 | 494.98 |
| 2004-10-26 | 512.14 |
| 2004-10-25 | 489.25 |
| 2004-10-21 | 500.70 |
| 2004-10-20 | 512.14 |
| 2004-10-19 | 523.58 |
| 2004-10-18 | 523.58 |
| 2004-10-15 | 535.02 |
| 2004-10-14 | 535.02 |
| 2004-10-13 | 540.74 |
| 2004-10-12 | 540.74 |
| 2004-10-11 | 552.18 |
| 2004-10-08 | 540.74 |
| 2004-10-07 | 535.02 |
| 2004-10-06 | 535.02 |
| 2004-10-05 | 546.46 |
| 2004-10-04 | 529.30 |
| 2004-09-30 | 494.98 |
| 2004-09-28 | 489.25 |
| 2004-09-27 | 508.71 |
| 2004-09-24 | 514.34 |
| 2004-09-23 | 531.25 |
| 2004-09-22 | 536.89 |
| 2004-09-21 | 531.25 |
| 2004-09-20 | 531.25 |
| 2004-09-17 | 525.61 |
| 2004-09-16 | 553.80 |
| 2004-09-15 | 542.52 |
| 2004-09-14 | 542.52 |
| 2004-09-13 | 553.80 |
| 2004-09-10 | 542.52 |
| 2004-09-09 | 559.43 |
| 2004-09-08 | 581.98 |
| 2004-09-07 | 581.98 |
| 2004-09-06 | 593.25 |
| 2004-09-03 | 610.16 |
| 2004-09-02 | 598.88 |
| 2004-09-01 | 598.88 |
| 2004-08-31 | 593.25 |
| 2004-08-30 | 587.61 |
| 2004-08-27 | 581.98 |
| 2004-08-26 | 598.88 |
| 2004-08-25 | 559.43 |
| 2004-08-24 | 559.43 |
| 2004-08-23 | 548.16 |
| 2004-08-20 | 559.43 |
| 2004-08-19 | 570.70 |
| 2004-08-18 | 548.16 |
| 2004-08-17 | 519.98 |
| 2004-08-16 | 525.61 |
| 2004-08-13 | 508.71 |
| 2004-08-12 | 514.34 |
| 2004-08-11 | 508.71 |
| 2004-08-10 | 519.98 |
| 2004-08-09 | 542.52 |
| 2004-08-06 | 559.43 |
| 2004-08-05 | 570.70 |
| 2004-08-04 | 553.80 |
| 2004-08-03 | 565.07 |
| 2004-08-02 | 553.80 |
| 2004-07-30 | 559.43 |
| 2004-07-29 | 531.25 |
| 2004-07-28 | 525.61 |
| 2004-07-27 | 503.07 |
| 2004-07-26 | 508.71 |
| 2004-07-23 | 531.25 |
| 2004-07-22 | 525.61 |
| 2004-07-21 | 536.89 |
| 2004-07-20 | 536.89 |
| 2004-07-19 | 548.16 |
| 2004-07-16 | 531.25 |
| 2004-07-15 | 508.71 |
| 2004-07-14 | 514.34 |
| 2004-07-13 | 542.52 |
| 2004-07-12 | 559.43 |
| 2004-07-09 | 576.34 |
| 2004-07-08 | 587.61 |
| 2004-07-07 | 604.52 |
| 2004-07-06 | 553.80 |
| 2004-07-05 | 536.89 |
| 2004-07-02 | 508.71 |
| 2004-06-30 | 536.89 |
| 2004-06-29 | 525.61 |
| 2004-06-28 | 553.80 |
| 2004-06-25 | 553.80 |
| 2004-06-24 | 553.80 |
| 2004-06-23 | 559.43 |
| 2004-06-21 | 531.25 |
| 2004-06-18 | 486.16 |
| 2004-06-17 | 508.71 |
| 2004-06-16 | 542.52 |
| 2004-06-15 | 587.61 |
| 2004-06-14 | 610.16 |
| 2004-06-11 | 655.25 |
| 2004-06-10 | 621.43 |
| 2004-06-09 | 627.07 |
| 2004-06-08 | 615.79 |
| 2004-06-07 | 666.52 |
| 2004-06-04 | 666.52 |
| 2004-06-03 | 660.88 |
| 2004-06-02 | 683.43 |
| 2004-06-01 | 689.06 |
| 2004-05-31 | 722.88 |
| 2004-05-28 | 722.88 |
| 2004-05-27 | 756.70 |
| 2004-05-25 | 734.15 |
| 2004-05-24 | 711.61 |
| 2004-05-21 | 689.06 |
| 2004-05-20 | 666.52 |
| 2004-05-19 | 694.70 |
| 2004-05-18 | 655.25 |
| 2004-05-17 | 621.43 |
| 2004-05-14 | 756.70 |
| 2004-05-13 | 790.51 |
| 2004-05-12 | 796.15 |
| 2004-05-11 | 756.70 |
| 2004-05-10 | 722.88 |
| 2004-05-07 | 807.42 |
| 2004-05-06 | 801.79 |
| 2004-05-05 | 739.79 |
| 2004-05-04 | 767.97 |
| 2004-05-03 | 751.06 |
| 2004-04-30 | 739.79 |
| 2004-04-29 | 740.92 |
| 2004-04-28 | 779.64 |
| 2004-04-27 | 757.51 |
| 2004-04-26 | 768.58 |
| 2004-04-23 | 834.97 |
| 2004-04-22 | 807.30 |
| 2004-04-21 | 740.92 |
| 2004-04-20 | 790.71 |
| 2004-04-19 | 862.63 |
| 2004-04-16 | 873.69 |
| 2004-04-15 | 846.03 |
| 2004-04-14 | 873.69 |
| 2004-04-13 | 951.14 |
| 2004-04-08 | 967.74 |
| 2004-04-07 | 940.08 |
| 2004-04-06 | 945.61 |
| 2004-04-02 | 912.42 |
| 2004-04-01 | 912.42 |
| 2004-03-31 | 895.82 |
| 2004-03-30 | 906.89 |
| 2004-03-29 | 785.17 |
| 2004-03-26 | 829.43 |
| 2004-03-25 | 868.16 |
| 2004-03-24 | 912.42 |
| 2004-03-23 | 879.22 |
| 2004-03-22 | 868.16 |
| 2004-03-19 | 901.35 |
| 2004-03-18 | 945.61 |
| 2004-03-17 | 923.48 |
| 2004-03-16 | 912.42 |
| 2004-03-15 | 912.42 |
| 2004-03-12 | 923.48 |
| 2004-03-11 | 912.42 |
| 2004-03-10 | 951.14 |
| 2004-03-09 | 973.27 |
| 2004-03-08 | 967.74 |
| 2004-03-05 | 962.21 |
| 2004-03-04 | 929.02 |
| 2004-03-03 | 917.95 |
| 2004-03-02 | 967.74 |
| 2004-03-01 | 912.42 |
| 2004-02-27 | 895.82 |
| 2004-02-26 | 868.16 |
| 2004-02-25 | 846.03 |
| 2004-02-24 | 868.16 |
| 2004-02-23 | 873.69 |
| 2004-02-20 | 873.69 |
| 2004-02-19 | 857.10 |
| 2004-02-18 | 879.22 |
| 2004-02-17 | 851.56 |
| 2004-02-16 | 846.03 |
| 2004-02-13 | 884.76 |
| 2004-02-12 | 868.16 |
| 2004-02-11 | 862.63 |
| 2004-02-10 | 868.16 |
| 2004-02-09 | 857.10 |
| 2004-02-06 | 829.43 |
| 2004-02-05 | 823.90 |
| 2004-02-04 | 884.76 |
| 2004-02-03 | 895.82 |
| 2004-02-02 | 873.69 |
| 2004-01-30 | 906.89 |
| 2004-01-29 | 901.35 |
| 2004-01-28 | 873.69 |
| 2004-01-27 | 912.42 |
| 2004-01-26 | 879.22 |
| 2004-01-21 | 873.69 |
| 2004-01-20 | 851.56 |
| 2004-01-19 | 862.63 |
| 2004-01-16 | 862.63 |
| 2004-01-15 | 846.03 |
| 2004-01-14 | 846.03 |
| 2004-01-13 | 829.43 |
| 2004-01-12 | 834.97 |
| 2004-01-09 | 846.03 |
| 2004-01-08 | 857.10 |
| 2004-01-07 | 840.50 |
| 2004-01-06 | 812.84 |
| 2004-01-05 | 840.50 |
| 2004-01-02 | 851.56 |
| 2003-12-31 | 812.84 |
| 2003-12-30 | 779.64 |
| 2003-12-29 | 790.71 |
| 2003-12-24 | 796.24 |
| 2003-12-23 | 785.17 |
| 2003-12-22 | 801.77 |
| 2003-12-19 | 757.51 |
| 2003-12-18 | 751.98 |
| 2003-12-17 | 724.32 |
| 2003-12-16 | 768.58 |
| 2003-12-15 | 746.45 |
| 2003-12-12 | 807.30 |
| 2003-12-11 | 785.17 |
| 2003-12-10 | 801.77 |
| 2003-12-09 | 812.84 |
| 2003-12-08 | 751.98 |
| 2003-12-05 | 729.85 |
| 2003-12-04 | 735.38 |
| 2003-12-03 | 735.38 |
| 2003-12-02 | 735.38 |
| 2003-12-01 | 757.51 |
| 2003-11-28 | 746.45 |
| 2003-11-27 | 729.85 |
| 2003-11-26 | 707.72 |
| 2003-11-25 | 663.46 |
| 2003-11-24 | 663.46 |
| 2003-11-21 | 652.40 |
| 2003-11-20 | 619.20 |
| 2003-11-19 | 652.40 |
| 2003-11-18 | 657.93 |
| 2003-11-17 | 652.40 |
| 2003-11-14 | 646.87 |
| 2003-11-13 | 630.27 |
| 2003-11-12 | 630.27 |
| 2003-11-11 | 635.80 |
| 2003-11-10 | 608.14 |
| 2003-11-07 | 613.67 |
| 2003-11-06 | 619.20 |
| 2003-11-05 | 635.80 |
| 2003-11-04 | 602.61 |
| 2003-11-03 | 597.08 |
| 2003-10-31 | 608.14 |
| 2003-10-30 | 619.20 |
| 2003-10-29 | 613.67 |
| 2003-10-28 | 630.27 |
| 2003-10-27 | 624.74 |
| 2003-10-24 | 597.08 |
| 2003-10-23 | 563.88 |
| 2003-10-22 | 624.74 |
| 2003-10-21 | 630.27 |
| 2003-10-20 | 563.88 |
| 2003-10-17 | 552.82 |
| 2003-10-16 | 580.48 |
| 2003-10-15 | 547.28 |
| 2003-10-14 | 552.82 |
| 2003-10-13 | 574.95 |
| 2003-10-10 | 541.75 |
| 2003-10-09 | 530.69 |
| 2003-10-08 | 486.43 |
| 2003-10-07 | 475.36 |
| 2003-10-06 | 450.47 |
| 2003-10-03 | 420.04 |
| 2003-10-02 | 411.74 |
| 2003-09-30 | 415.61 |
| 2003-09-29 | 396.42 |
| 2003-09-26 | 401.90 |
| 2003-09-25 | 399.16 |
| 2003-09-24 | 399.16 |
| 2003-09-23 | 377.22 |
| 2003-09-22 | 374.47 |
| 2003-09-19 | 388.19 |
| 2003-09-18 | 379.96 |
| 2003-09-17 | 396.42 |
| 2003-09-16 | 396.42 |
| 2003-09-15 | 388.19 |
| 2003-09-11 | 388.19 |
| 2003-09-10 | 363.50 |
| 2003-09-09 | 363.50 |
| 2003-09-08 | 385.45 |
| 2003-09-05 | 385.45 |
| 2003-09-04 | 388.19 |
| 2003-09-03 | 382.70 |
| 2003-09-02 | 363.50 |
| 2003-09-01 | 377.22 |
| 2003-08-29 | 382.70 |
| 2003-08-28 | 368.99 |
| 2003-08-27 | 347.05 |
| 2003-08-26 | 344.31 |
| 2003-08-25 | 344.31 |
| 2003-08-22 | 366.25 |
| 2003-08-21 | 363.50 |
| 2003-08-20 | 371.73 |
| 2003-08-19 | 385.45 |
| 2003-08-18 | 401.90 |
| 2003-08-15 | 393.67 |
| 2003-08-14 | 396.42 |
| 2003-08-13 | 377.22 |
| 2003-08-12 | 379.96 |
| 2003-08-11 | 385.45 |
| 2003-08-08 | 382.70 |
| 2003-08-07 | 371.73 |
| 2003-08-06 | 355.28 |
| 2003-08-05 | 385.45 |
| 2003-08-04 | 390.93 |
| 2003-08-01 | 371.73 |
| 2003-07-31 | 358.02 |
| 2003-07-30 | 358.02 |
| 2003-07-29 | 349.79 |
| 2003-07-28 | 352.53 |
| 2003-07-25 | 330.59 |
| 2003-07-24 | 330.59 |
| 2003-07-23 | 338.82 |
| 2003-07-22 | 336.08 |
| 2003-07-21 | 336.08 |
| 2003-07-18 | 341.56 |
| 2003-07-17 | 355.28 |
| 2003-07-16 | 355.28 |
| 2003-07-15 | 366.25 |
| 2003-07-14 | 360.76 |
| 2003-07-11 | 336.08 |
| 2003-07-10 | 344.31 |
| 2003-07-09 | 338.82 |
| 2003-07-08 | 325.11 |
| 2003-07-07 | 316.88 |
| 2003-07-04 | 308.65 |
| 2003-07-03 | 314.14 |
| 2003-07-02 | 300.42 |
| 2003-06-30 | 286.71 |
| 2003-06-27 | 305.91 |
| 2003-06-26 | 289.45 |
| 2003-06-25 | 289.45 |
| 2003-06-24 | 292.20 |
| 2003-06-23 | 294.94 |
| 2003-06-20 | 303.17 |
| 2003-06-19 | 297.68 |
| 2003-06-18 | 286.71 |
| 2003-06-17 | 286.71 |
| 2003-06-16 | 275.74 |
| 2003-06-13 | 273.00 |
| 2003-06-12 | 245.57 |
| 2003-06-11 | 234.60 |
| 2003-06-10 | 220.89 |
| 2003-06-09 | 218.14 |
| 2003-06-06 | 226.37 |
| 2003-06-05 | 231.86 |
| 2003-06-03 | 231.86 |
| 2003-06-02 | 229.12 |
| 2003-05-30 | 219.24 |
| 2003-05-29 | 224.65 |
| 2003-05-28 | 224.65 |
| 2003-05-27 | 219.24 |
| 2003-05-26 | 227.36 |
| 2003-05-23 | 213.83 |
| 2003-05-22 | 216.54 |
| 2003-05-21 | 219.24 |
| 2003-05-20 | 205.71 |
| 2003-05-19 | 208.42 |
| 2003-05-16 | 203.01 |
| 2003-05-15 | 208.42 |
| 2003-05-14 | 205.71 |
| 2003-05-13 | 208.42 |
| 2003-05-12 | 197.60 |
| 2003-05-09 | 186.78 |
| 2003-05-07 | 192.19 |
| 2003-05-06 | 186.78 |
| 2003-05-05 | 192.19 |
| 2003-05-02 | 178.66 |
| 2003-04-30 | 178.66 |
| 2003-04-29 | 192.19 |
| 2003-04-28 | 197.60 |
| 2003-04-25 | 189.48 |
| 2003-04-24 | 184.07 |
| 2003-04-23 | 173.25 |
| 2003-04-22 | 189.48 |
| 2003-04-17 | 203.01 |
| 2003-04-16 | 205.71 |
| 2003-04-15 | 208.42 |
| 2003-04-14 | 211.13 |
| 2003-04-11 | 224.65 |
| 2003-04-10 | 224.65 |
| 2003-04-09 | 221.95 |
| 2003-04-08 | 238.18 |
| 2003-04-07 | 240.89 |
| 2003-04-04 | 232.77 |
| 2003-04-03 | 238.18 |
| 2003-04-02 | 240.89 |
| 2003-04-01 | 238.18 |
| 2003-03-31 | 249.00 |
| 2003-03-28 | 240.89 |
| 2003-03-27 | 235.47 |
| 2003-03-26 | 246.30 |
| 2003-03-25 | 238.18 |
| 2003-03-24 | 232.77 |
| 2003-03-21 | 246.30 |
| 2003-03-20 | 240.89 |
| 2003-03-19 | 221.95 |
| 2003-03-18 | 219.24 |
| 2003-03-17 | 216.54 |
| 2003-03-14 | 221.95 |
| 2003-03-13 | 219.24 |
| 2003-03-12 | 219.24 |
| 2003-03-11 | 211.13 |
| 2003-03-10 | 203.01 |
| 2003-03-07 | 194.89 |
| 2003-03-06 | 192.19 |
| 2003-03-05 | 200.30 |
| 2003-03-04 | 213.83 |
| 2003-03-03 | 216.54 |
| 2003-02-28 | 224.65 |
| 2003-02-27 | 224.65 |
| 2003-02-26 | 213.83 |
| 2003-02-25 | 213.83 |
| 2003-02-24 | 211.13 |
| 2003-02-21 | 221.95 |
| 2003-02-20 | 221.95 |
| 2003-02-19 | 227.36 |
| 2003-02-18 | 232.77 |
| 2003-02-17 | 243.59 |
| 2003-02-14 | 235.47 |
| 2003-02-13 | 230.06 |
| 2003-02-12 | 243.59 |
| 2003-02-11 | 232.77 |
| 2003-02-10 | 227.36 |
| 2003-02-07 | 238.18 |
| 2003-02-06 | 235.47 |
| 2003-02-05 | 238.18 |
| 2003-02-04 | 240.89 |
| 2003-01-30 | 240.89 |
| 2003-01-29 | 219.24 |
| 2003-01-28 | 216.54 |
| 2003-01-27 | 205.71 |
| 2003-01-24 | 211.13 |
| 2003-01-23 | 216.54 |
| 2003-01-22 | 224.65 |
| 2003-01-21 | 213.83 |
| 2003-01-20 | 208.42 |
| 2003-01-17 | 208.42 |
| 2003-01-16 | 194.89 |
| 2003-01-15 | 208.42 |
| 2003-01-14 | 219.24 |
| 2003-01-13 | 235.47 |
| 2003-01-10 | 235.47 |
| 2003-01-09 | 235.47 |
| 2003-01-08 | 224.65 |
| 2003-01-07 | 211.13 |
| 2003-01-06 | 208.42 |
| 2003-01-03 | 194.89 |
| 2003-01-02 | 192.19 |
| 2002-12-31 | 184.07 |
| 2002-12-30 | 184.07 |
| 2002-12-27 | 186.78 |
| 2002-12-24 | 194.89 |
| 2002-12-23 | 197.60 |
| 2002-12-20 | 200.30 |
| 2002-12-19 | 208.42 |
| 2002-12-18 | 211.13 |
| 2002-12-17 | 203.01 |
| 2002-12-16 | 197.60 |
| 2002-12-13 | 194.89 |
| 2002-12-12 | 197.60 |
| 2002-12-11 | 203.01 |
| 2002-12-10 | 203.01 |
| 2002-12-09 | 203.01 |
| 2002-12-06 | 216.54 |
| 2002-12-05 | 200.30 |
| 2002-12-04 | 194.89 |
| 2002-12-03 | 197.60 |
| 2002-12-02 | 200.30 |
| 2002-11-29 | 197.60 |
| 2002-11-28 | 194.89 |
| 2002-11-27 | 181.37 |
| 2002-11-26 | 184.07 |
| 2002-11-25 | 178.66 |
| 2002-11-22 | 184.07 |
| 2002-11-21 | 184.07 |
| 2002-11-20 | 170.54 |
| 2002-11-19 | 165.13 |
| 2002-11-18 | 167.84 |
| 2002-11-15 | 173.25 |
| 2002-11-14 | 165.13 |
| 2002-11-13 | 159.72 |
| 2002-11-12 | 157.02 |
| 2002-11-11 | 159.72 |
| 2002-11-08 | 157.02 |
| 2002-11-07 | 162.43 |
| 2002-11-06 | 165.13 |
| 2002-11-05 | 165.13 |
| 2002-11-04 | 165.13 |
| 2002-11-01 | 162.43 |
| 2002-10-31 | 159.72 |
| 2002-10-30 | 175.95 |
| 2002-10-29 | 167.84 |
| 2002-10-28 | 178.66 |
| 2002-10-25 | 173.25 |
| 2002-10-24 | 173.25 |
| 2002-10-23 | 173.25 |
| 2002-10-22 | 167.84 |
| 2002-10-21 | 173.25 |
| 2002-10-18 | 184.07 |
| 2002-10-17 | 170.54 |
| 2002-10-16 | 165.13 |
| 2002-10-15 | 146.20 |
| 2002-10-11 | 151.61 |
| 2002-10-10 | 140.78 |
| 2002-10-09 | 151.61 |
| 2002-10-08 | 162.43 |
| 2002-10-07 | 165.13 |
| 2002-10-04 | 175.95 |
| 2002-10-03 | 175.95 |
| 2002-10-02 | 172.71 |
| 2002-09-30 | 162.01 |
| 2002-09-27 | 153.99 |
| 2002-09-26 | 148.65 |
| 2002-09-25 | 156.67 |
| 2002-09-24 | 164.69 |
| 2002-09-23 | 162.01 |
| 2002-09-20 | 156.67 |
| 2002-09-19 | 159.34 |
| 2002-09-18 | 153.99 |
| 2002-09-17 | 159.34 |
| 2002-09-16 | 140.63 |
| 2002-09-13 | 143.30 |
| 2002-09-12 | 153.99 |
| 2002-09-11 | 156.67 |
| 2002-09-10 | 151.32 |
| 2002-09-09 | 143.30 |
| 2002-09-06 | 140.63 |
| 2002-09-05 | 140.63 |
| 2002-09-04 | 140.63 |
| 2002-09-03 | 135.28 |
| 2002-09-02 | 143.30 |
| 2002-08-30 | 145.97 |
| 2002-08-29 | 156.67 |
| 2002-08-28 | 148.65 |
| 2002-08-27 | 153.99 |
| 2002-08-26 | 153.99 |
| 2002-08-23 | 159.34 |
| 2002-08-22 | 156.67 |
| 2002-08-21 | 153.99 |
| 2002-08-20 | 143.30 |
| 2002-08-19 | 151.32 |
| 2002-08-16 | 148.65 |
| 2002-08-15 | 143.30 |
| 2002-08-14 | 135.28 |
| 2002-08-13 | 129.93 |
| 2002-08-12 | 121.91 |
| 2002-08-09 | 121.91 |
| 2002-08-08 | 121.91 |
| 2002-08-07 | 124.58 |
| 2002-08-06 | 119.24 |
| 2002-08-05 | 112.82 |
| 2002-08-02 | 119.24 |
| 2002-08-01 | 121.91 |
| 2002-07-31 | 132.60 |
| 2002-07-30 | 129.93 |
| 2002-07-29 | 116.56 |
| 2002-07-26 | 110.68 |
| 2002-07-25 | 113.89 |
| 2002-07-24 | 113.89 |
| 2002-07-23 | 127.26 |
| 2002-07-22 | 112.82 |
| 2002-07-19 | 121.91 |
| 2002-07-18 | 135.28 |
| 2002-07-17 | 129.93 |
| 2002-07-16 | 132.60 |
| 2002-07-15 | 135.28 |
| 2002-07-12 | 140.63 |
| 2002-07-11 | 140.63 |
| 2002-07-10 | 140.63 |
| 2002-07-09 | 148.65 |
| 2002-07-08 | 148.65 |
| 2002-07-05 | 151.32 |
| 2002-07-04 | 145.97 |
| 2002-07-03 | 140.63 |
| 2002-07-02 | 137.95 |
| 2002-06-28 | 135.28 |
| 2002-06-27 | 129.93 |
| 2002-06-26 | 127.26 |
| 2002-06-25 | 129.93 |
| 2002-06-24 | 135.28 |
| 2002-06-21 | 127.26 |
| 2002-06-20 | 124.58 |
| 2002-06-19 | 119.24 |
| 2002-06-18 | 124.58 |
| 2002-06-17 | 132.60 |
| 2002-06-14 | 129.93 |
| 2002-06-13 | 140.63 |
| 2002-06-12 | 140.63 |
| 2002-06-11 | 140.63 |
| 2002-06-10 | 137.95 |
| 2002-06-07 | 148.65 |
| 2002-06-06 | 151.32 |
| 2002-06-05 | 143.30 |
| 2002-06-04 | 151.32 |
| 2002-06-03 | 140.63 |
| 2002-05-31 | 143.30 |
| 2002-05-30 | 148.65 |
| 2002-05-29 | 164.69 |
| 2002-05-28 | 164.15 |
| 2002-05-27 | 156.23 |
| 2002-05-24 | 148.30 |
| 2002-05-23 | 158.87 |
| 2002-05-22 | 166.79 |
| 2002-05-21 | 164.15 |
| 2002-05-17 | 166.79 |
| 2002-05-16 | 166.79 |
| 2002-05-15 | 166.79 |
| 2002-05-14 | 158.87 |
| 2002-05-13 | 161.51 |
| 2002-05-10 | 156.23 |
| 2002-05-09 | 161.51 |
| 2002-05-08 | 156.23 |
| 2002-05-07 | 164.15 |
| 2002-05-06 | 153.59 |
| 2002-05-03 | 145.66 |
| 2002-05-02 | 148.30 |
| 2002-04-30 | 145.66 |
| 2002-04-29 | 156.23 |
| 2002-04-26 | 150.95 |
| 2002-04-25 | 143.02 |
| 2002-04-24 | 137.74 |
| 2002-04-23 | 143.02 |
| 2002-04-22 | 137.74 |
| 2002-04-19 | 127.17 |
| 2002-04-18 | 129.81 |
| 2002-04-17 | 129.81 |
| 2002-04-16 | 129.81 |
| 2002-04-15 | 132.45 |
| 2002-04-12 | 129.81 |
| 2002-04-11 | 111.32 |
| 2002-04-10 | 111.32 |
| 2002-04-09 | 113.96 |
| 2002-04-08 | 111.32 |
| 2002-04-04 | 109.21 |
| 2002-04-03 | 111.32 |
| 2002-04-02 | 111.32 |
| 2002-03-28 | 116.61 |
| 2002-03-27 | 121.89 |
| 2002-03-26 | 119.25 |
| 2002-03-25 | 119.25 |
| 2002-03-22 | 116.61 |
| 2002-03-21 | 116.61 |
| 2002-03-20 | 116.61 |
| 2002-03-19 | 116.61 |
| 2002-03-18 | 119.25 |
| 2002-03-15 | 124.53 |
| 2002-03-14 | 124.53 |
| 2002-03-13 | 113.96 |
| 2002-03-12 | 113.96 |
| 2002-03-11 | 110.27 |
| 2002-03-08 | 107.10 |
| 2002-03-07 | 107.10 |
| 2002-03-06 | 108.15 |
| 2002-03-05 | 108.15 |
| 2002-03-04 | 111.32 |
| 2002-03-01 | 113.96 |
| 2002-02-28 | 111.32 |
| 2002-02-27 | 106.04 |
| 2002-02-26 | 92.30 |
| 2002-02-25 | 84.91 |
| 2002-02-22 | 90.19 |
| 2002-02-21 | 92.30 |
| 2002-02-20 | 94.42 |
| 2002-02-19 | 101.81 |
| 2002-02-18 | 100.76 |
| 2002-02-15 | 93.36 |
| 2002-02-11 | 93.36 |
| 2002-02-08 | 88.08 |
| 2002-02-07 | 88.08 |
| 2002-02-06 | 91.25 |
| 2002-02-05 | 84.91 |
| 2002-02-04 | 82.79 |
| 2002-02-01 | 81.74 |
| 2002-01-31 | 94.42 |
| 2002-01-30 | 101.81 |
| 2002-01-29 | 113.96 |
| 2002-01-28 | 116.61 |
| 2002-01-25 | 113.96 |
| 2002-01-24 | 113.96 |
| 2002-01-23 | 111.32 |
| 2002-01-22 | 107.10 |
| 2002-01-21 | 106.04 |
| 2002-01-18 | 110.27 |
| 2002-01-17 | 110.27 |
| 2002-01-16 | 99.70 |
| 2002-01-15 | 95.47 |
| 2002-01-14 | 104.98 |
| 2002-01-11 | 116.61 |
| 2002-01-10 | 121.89 |
| 2002-01-09 | 121.89 |
| 2002-01-08 | 124.53 |
| 2002-01-07 | 135.10 |
| 2002-01-04 | 145.66 |
| 2002-01-03 | 148.30 |
| 2002-01-02 | 156.23 |
| 2001-12-31 | 156.23 |
| 2001-12-28 | 150.95 |
| 2001-12-27 | 148.30 |
| 2001-12-24 | 143.02 |
| 2001-12-21 | 145.66 |
| 2001-12-20 | 143.02 |
| 2001-12-19 | 135.10 |
| 2001-12-18 | 145.66 |
| 2001-12-17 | 135.10 |
| 2001-12-14 | 132.45 |
| 2001-12-13 | 113.96 |
| 2001-12-12 | 127.17 |
| 2001-12-11 | 140.38 |
| 2001-12-10 | 145.66 |
| 2001-12-07 | 145.66 |
| 2001-12-06 | 135.10 |
| 2001-12-05 | 127.17 |
| 2001-12-04 | 148.30 |
| 2001-12-03 | 156.23 |
| 2001-11-30 | 148.30 |
| 2001-11-29 | 143.02 |
| 2001-11-28 | 145.66 |
| 2001-11-27 | 156.23 |
| 2001-11-26 | 150.95 |
| 2001-11-23 | 153.59 |
| 2001-11-22 | 156.23 |
| 2001-11-21 | 143.02 |
| 2001-11-20 | 143.02 |
| 2001-11-19 | 148.30 |
| 2001-11-16 | 153.59 |
| 2001-11-15 | 166.79 |
| 2001-11-14 | 158.87 |
| 2001-11-13 | 153.59 |
| 2001-11-12 | 156.23 |
| 2001-11-09 | 169.44 |
| 2001-11-08 | 158.87 |
| 2001-11-07 | 174.72 |
| 2001-11-06 | 180.00 |
| 2001-11-05 | 185.29 |
| 2001-11-02 | 182.64 |
| 2001-11-01 | 172.08 |
| 2001-10-31 | 174.72 |
| 2001-10-30 | 166.79 |
| 2001-10-29 | 174.72 |
| 2001-10-26 | 172.08 |
| 2001-10-24 | 164.15 |
| 2001-10-23 | 161.51 |
| 2001-10-22 | 161.51 |
| 2001-10-19 | 150.95 |
| 2001-10-18 | 150.95 |
| 2001-10-17 | 146.19 |
| 2001-10-16 | 138.33 |
| 2001-10-15 | 138.33 |
| 2001-10-12 | 140.95 |
| 2001-10-11 | 154.05 |
| 2001-10-10 | 154.05 |
| 2001-10-09 | 154.05 |
| 2001-10-08 | 135.71 |
| 2001-10-05 | 140.95 |
| 2001-10-04 | 133.10 |
| 2001-10-03 | 127.86 |
| 2001-09-28 | 117.38 |
| 2001-09-27 | 114.76 |
| 2001-09-26 | 122.62 |
| 2001-09-25 | 122.62 |
| 2001-09-24 | 120.00 |
| 2001-09-21 | 103.24 |
| 2001-09-20 | 103.24 |
| 2001-09-19 | 86.48 |
| 2001-09-18 | 71.81 |
| 2001-09-17 | 80.19 |
| 2001-09-14 | 88.57 |
| 2001-09-13 | 91.71 |
| 2001-09-12 | 94.86 |
| 2001-09-11 | 109.52 |
| 2001-09-10 | 112.14 |
| 2001-09-07 | 122.62 |
| 2001-09-06 | 114.76 |
| 2001-09-05 | 122.62 |
| 2001-09-04 | 130.48 |
| 2001-09-03 | 114.76 |
| 2001-08-31 | 120.00 |
| 2001-08-30 | 133.10 |
| 2001-08-29 | 135.71 |
| 2001-08-28 | 125.24 |
| 2001-08-27 | 125.24 |
| 2001-08-24 | 143.57 |
| 2001-08-23 | 154.05 |
| 2001-08-22 | 159.29 |
| 2001-08-21 | 161.90 |
| 2001-08-20 | 161.90 |
| 2001-08-17 | 180.24 |
| 2001-08-16 | 167.14 |
| 2001-08-15 | 175.00 |
| 2001-08-14 | 169.76 |
| 2001-08-13 | 154.05 |
| 2001-08-10 | 148.81 |
| 2001-08-09 | 146.19 |
| 2001-08-08 | 140.95 |
| 2001-08-07 | 148.81 |
| 2001-08-06 | 140.95 |
| 2001-08-03 | 140.95 |
| 2001-08-02 | 161.90 |
| 2001-08-01 | 180.24 |
| 2001-07-31 | 182.86 |
| 2001-07-30 | 185.48 |
| 2001-07-27 | 185.48 |
| 2001-07-26 | 185.48 |
| 2001-07-24 | 177.62 |
| 2001-07-23 | 172.38 |
| 2001-07-20 | 167.14 |
| 2001-07-19 | 172.38 |
| 2001-07-18 | 177.62 |
| 2001-07-17 | 175.00 |
| 2001-07-16 | 188.10 |
| 2001-07-13 | 180.24 |
| 2001-07-12 | 185.48 |
| 2001-07-11 | 182.86 |
| 2001-07-10 | 185.48 |
| 2001-07-09 | 172.38 |
| 2001-07-05 | 182.86 |
| 2001-07-04 | 201.19 |
| 2001-07-03 | 206.43 |
| 2001-06-29 | 193.33 |
| 2001-06-28 | 198.57 |
| 2001-06-27 | 214.29 |
| 2001-06-26 | 209.05 |
| 2001-06-22 | 203.81 |
| 2001-06-21 | 203.81 |
| 2001-06-20 | 177.62 |
| 2001-06-19 | 161.90 |
| 2001-06-18 | 172.38 |
| 2001-06-15 | 182.86 |
| 2001-06-14 | 172.38 |
| 2001-06-13 | 175.00 |
| 2001-06-12 | 172.38 |
| 2001-06-11 | 177.62 |
| 2001-06-08 | 193.33 |
| 2001-06-07 | 203.81 |
| 2001-06-06 | 211.67 |
| 2001-06-05 | 214.29 |
| 2001-06-04 | 224.76 |
| 2001-06-01 | 201.19 |
| 2001-05-31 | 201.19 |
| 2001-05-30 | 203.81 |
| 2001-05-29 | 203.81 |
| 2001-05-28 | 214.29 |
| 2001-05-25 | 209.05 |
| 2001-05-24 | 203.81 |
| 2001-05-23 | 198.57 |
| 2001-05-22 | 198.57 |
| 2001-05-21 | 193.33 |
| 2001-05-18 | 175.00 |
| 2001-05-17 | 176.19 |
| 2001-05-16 | 178.57 |
| 2001-05-15 | 176.19 |
| 2001-05-14 | 159.52 |
| 2001-05-11 | 152.38 |
| 2001-05-10 | 140.48 |
| 2001-05-09 | 164.29 |
| 2001-05-08 | 140.48 |
| 2001-05-07 | 135.71 |
| 2001-05-04 | 130.95 |
| 2001-05-03 | 133.33 |
| 2001-05-02 | 138.10 |
| 2001-04-27 | 121.43 |
| 2001-04-26 | 119.05 |
| 2001-04-25 | 123.81 |
| 2001-04-24 | 123.81 |
| 2001-04-23 | 123.81 |
| 2001-04-20 | 111.90 |
| 2001-04-19 | 123.81 |
| 2001-04-18 | 114.29 |
| 2001-04-17 | 102.38 |
| 2001-04-12 | 102.38 |
| 2001-04-11 | 95.24 |
| 2001-04-10 | 90.48 |
| 2001-04-09 | 87.62 |
| 2001-04-06 | 88.57 |
| 2001-04-04 | 80.00 |
| 2001-04-03 | 88.57 |
| 2001-04-02 | 95.24 |
| 2001-03-30 | 85.71 |
| 2001-03-29 | 80.00 |
| 2001-03-28 | 80.95 |
| 2001-03-27 | 81.90 |
| 2001-03-26 | 80.00 |
| 2001-03-23 | 76.19 |
| 2001-03-22 | 81.90 |
| 2001-03-21 | 86.67 |
| 2001-03-20 | 80.95 |
| 2001-03-19 | 87.62 |
| 2001-03-16 | 88.57 |
| 2001-03-15 | 95.24 |
| 2001-03-14 | 80.00 |
| 2001-03-13 | 73.33 |
| 2001-03-12 | 76.19 |
| 2001-03-09 | 80.95 |
| 2001-03-08 | 82.86 |
| 2001-03-07 | 85.71 |
| 2001-03-06 | 80.95 |
| 2001-03-05 | 79.05 |
| 2001-03-02 | 73.33 |
| 2001-03-01 | 76.19 |
| 2001-02-28 | 76.19 |
| 2001-02-27 | 80.00 |
| 2001-02-26 | 76.19 |
| 2001-02-23 | 77.14 |
| 2001-02-22 | 79.05 |
| 2001-02-21 | 75.24 |
| 2001-02-20 | 80.00 |
| 2001-02-19 | 83.81 |
| 2001-02-16 | 76.19 |
| 2001-02-15 | 76.19 |
| 2001-02-14 | 75.24 |
| 2001-02-13 | 75.24 |
| 2001-02-12 | 78.10 |
| 2001-02-09 | 74.29 |
| 2001-02-08 | 62.86 |
| 2001-02-07 | 62.86 |
| 2001-02-06 | 61.90 |
| 2001-02-05 | 63.81 |
| 2001-02-02 | 65.71 |
| 2001-02-01 | 65.71 |
| 2001-01-31 | 60.95 |
| 2001-01-30 | 63.81 |
| 2001-01-29 | 69.52 |
| 2001-01-23 | 62.86 |
| 2001-01-22 | 58.10 |
| 2001-01-19 | 56.19 |
| 2001-01-18 | 59.05 |
| 2001-01-17 | 42.86 |
| 2001-01-16 | 48.57 |
| 2001-01-15 | 45.71 |
| 2001-01-12 | 44.76 |
| 2001-01-11 | 40.00 |
| 2001-01-10 | 43.81 |
| 2001-01-09 | 42.86 |
| 2001-01-08 | 38.10 |
| 2001-01-05 | 34.29 |
| 2001-01-04 | 37.14 |
| 2001-01-03 | 34.29 |
| 2001-01-02 | 35.24 |
| 2000-12-29 | 29.52 |
| 2000-12-28 | 27.62 |
| 2000-12-27 | 26.67 |
| 2000-12-22 | 26.67 |
| 2000-12-21 | 24.76 |
| 2000-12-20 | 23.81 |
| 2000-12-19 | 26.67 |
| 2000-12-18 | 28.57 |
| 2000-12-15 | 26.67 |
| 2000-12-14 | 30.48 |
| 2000-12-13 | 31.43 |
| 2000-12-12 | 34.29 |
| 2000-12-11 | 34.29 |
| 2000-12-08 | 30.48 |
| 2000-12-07 | 28.57 |
| 2000-12-06 | 32.38 |
| 2000-12-05 | 29.52 |
| 2000-12-04 | 24.76 |
| 2000-12-01 | 20.95 |
| 2000-11-30 | 19.05 |
| 2000-11-29 | 20.00 |
| 2000-11-28 | 22.86 |
| 2000-11-27 | 26.67 |
| 2000-11-24 | 29.52 |
| 2000-11-23 | 24.76 |
| 2000-11-22 | 25.71 |
| 2000-11-21 | 28.57 |
| 2000-11-20 | 21.90 |
| 2000-11-17 | 27.62 |
| 2000-11-16 | 25.71 |
| 2000-11-15 | 20.95 |
| 2000-11-14 | 15.24 |
| 2000-11-13 | 10.48 |
| 2000-11-10 | 16.19 |
| 2000-11-09 | 14.29 |
| 2000-11-08 | 17.14 |
| 2000-11-07 | 21.90 |
| 2000-11-06 | 26.67 |
| 2000-11-03 | 20.00 |
| 2000-11-02 | 19.05 |
| 2000-11-01 | 20.95 |
| 2000-10-31 | 20.00 |
| 2000-10-30 | 17.14 |
| 2000-10-27 | 20.00 |
| 2000-10-26 | 17.14 |
| 2000-10-25 | 14.29 |
| 2000-10-24 | 15.24 |
| 2000-10-23 | 16.19 |
| 2000-10-20 | 11.43 |
| 2000-10-19 | 7.62 |
| 2000-10-18 | 7.62 |
| 2000-10-17 | 9.52 |
| 2000-10-16 | 12.38 |
| 2000-10-13 | 7.62 |
| 2000-10-12 | 8.57 |
| 2000-10-11 | 9.52 |
| 2000-10-10 | 8.57 |
| 2000-10-09 | 6.67 |
| 2000-10-05 | 20.00 |
| 2000-10-04 | 25.71 |
| 2000-10-03 | 22.86 |
| 2000-09-29 | 16.19 |
| 2000-09-28 | 11.43 |
| 2000-09-27 | 10.48 |
| 2000-09-26 | 10.48 |
| 2000-09-25 | 2.86 |
| 2000-09-22 | 5.71 |
| 2000-09-21 | 0.95 |
| 2000-09-20 | 5.71 |
| 2000-09-19 | 3.81 |
| 2000-09-18 | 1.90 |
| 2000-09-15 | 8.57 |
| 2000-09-14 | -1.90 |
| 2000-09-12 | 8.57 |
| 2000-09-11 | 18.10 |
| 2000-09-08 | 15.24 |
| 2000-09-07 | 28.57 |
| 2000-09-06 | 28.57 |
| 2000-09-05 | 25.71 |
| 2000-09-04 | 26.67 |
| 2000-09-01 | 26.67 |
| 2000-08-31 | 20.95 |
| 2000-08-30 | 18.10 |
| 2000-08-29 | 18.10 |
| 2000-08-28 | 20.95 |
| 2000-08-25 | 26.67 |
| 2000-08-24 | 29.52 |
| 2000-08-23 | 25.71 |
| 2000-08-22 | 30.48 |
| 2000-08-21 | 29.52 |
| 2000-08-18 | 28.57 |
| 2000-08-17 | 33.33 |
| 2000-08-16 | 26.67 |
| 2000-08-15 | 30.48 |
| 2000-08-14 | 33.33 |
| 2000-08-11 | 35.24 |
| 2000-08-10 | 31.43 |
| 2000-08-09 | 27.62 |
| 2000-08-08 | 29.52 |
| 2000-08-07 | 28.57 |
| 2000-08-04 | 29.52 |
| 2000-08-03 | 31.43 |
| 2000-08-02 | 23.81 |
| 2000-08-01 | 31.43 |
| 2000-07-31 | 19.05 |
| 2000-07-28 | 16.19 |
| 2000-07-27 | 12.38 |
| 2000-07-26 | 19.05 |
| 2000-07-25 | 23.81 |
| 2000-07-24 | 26.67 |
| 2000-07-21 | 19.05 |
| 2000-07-20 | 15.24 |
| 2000-07-19 | 8.57 |
| 2000-07-18 | 7.62 |
| 2000-07-17 | 11.43 |
| 2000-07-14 | 12.38 |
| 2000-07-13 | 11.43 |
| 2000-07-12 | 10.48 |
| 2000-07-11 | 6.67 |
| 2000-07-10 | -0.95 |
| 2000-07-07 | 3.81 |
| 2000-07-06 | -4.76 |
| 2000-07-05 | -2.86 |
| 2000-07-04 | -1.90 |
| 2000-07-03 | -1.90 |
| 2000-06-30 | -14.29 |
| 2000-06-29 | -13.33 |
| 2000-06-28 | -12.38 |
| 2000-06-27 | -13.33 |
| 2000-06-26 | -10.48 |
| 2000-06-23 | -13.33 |
| 2000-06-22 | -10.48 |
| 2000-06-21 | -8.57 |
| 2000-06-20 | -18.10 |
| 2000-06-19 | -17.14 |
| 2000-06-16 | -18.10 |
| 2000-06-15 | -19.05 |
| 2000-06-14 | -20.00 |
| 2000-06-13 | -18.10 |
| 2000-06-12 | -15.24 |
| 2000-06-09 | -17.14 |
| 2000-06-08 | -20.95 |
| 2000-06-07 | -20.00 |
| 2000-06-05 | -24.76 |
| 2000-06-02 | -29.52 |
| 2000-06-01 | -28.57 |
| 2000-05-31 | -30.48 |
| 2000-05-30 | -33.33 |
| 2000-05-29 | -32.38 |
| 2000-05-26 | -31.43 |
| 2000-05-25 | -28.57 |
| 2000-05-24 | -28.57 |
| 2000-05-23 | -28.57 |
| 2000-05-22 | -24.76 |
| 2000-05-19 | -25.71 |
| 2000-05-18 | -21.90 |
| 2000-05-17 | -14.29 |
| 2000-05-16 | -20.95 |
| 2000-05-15 | -20.95 |
| 2000-05-12 | -27.62 |
| 2000-05-10 | -32.38 |
| 2000-05-09 | -32.38 |
| 2000-05-08 | -32.38 |
| 2000-05-05 | -26.67 |
| 2000-05-04 | -28.57 |
| 2000-05-03 | -28.57 |
| 2000-05-02 | -27.62 |
| 2000-04-28 | -30.48 |
| 2000-04-27 | -31.43 |
| 2000-04-26 | -28.57 |
| 2000-04-25 | -28.57 |
| 2000-04-20 | -28.57 |
| 2000-04-19 | -21.90 |
| 2000-04-18 | -31.43 |
| 2000-04-17 | -40.00 |
| 2000-04-14 | -31.43 |
| 2000-04-13 | -36.19 |
| 2000-04-12 | -34.29 |
| 2000-04-11 | -35.24 |
| 2000-04-10 | -35.24 |
| 2000-04-07 | -33.33 |
| 2000-04-06 | -40.00 |
| 2000-04-05 | -40.00 |
| 2000-04-03 | -37.14 |
| 2000-03-31 | -37.14 |
| 2000-03-30 | -37.14 |
| 2000-03-29 | -34.29 |
| 2000-03-28 | -33.33 |
| 2000-03-27 | -40.95 |
| 2000-03-24 | -40.00 |
| 2000-03-23 | -39.05 |
| 2000-03-22 | -40.95 |
| 2000-03-21 | -39.05 |
| 2000-03-20 | -35.24 |
| 2000-03-17 | -36.19 |
| 2000-03-16 | -38.10 |
| 2000-03-15 | -30.48 |
| 2000-03-14 | -32.38 |
| 2000-03-13 | -39.05 |
| 2000-03-10 | -42.86 |
| 2000-03-09 | -42.86 |
| 2000-03-08 | -43.81 |
| 2000-03-07 | -41.90 |
| 2000-03-06 | -41.90 |
| 2000-03-03 | -42.86 |
| 2000-03-02 | -42.86 |
| 2000-03-01 | -43.81 |
| 2000-02-29 | -43.81 |
| 2000-02-28 | -41.90 |
| 2000-02-25 | -40.00 |
| 2000-02-24 | -37.14 |
| 2000-02-23 | -36.19 |
| 2000-02-22 | -36.19 |
| 2000-02-21 | -30.48 |
| 2000-02-18 | -30.48 |
| 2000-02-17 | -33.33 |
| 2000-02-16 | -35.24 |
| 2000-02-15 | -34.29 |
| 2000-02-14 | -34.29 |
| 2000-02-11 | -32.38 |
| 2000-02-10 | -30.48 |
| 2000-02-09 | -28.57 |
| 2000-02-08 | -27.62 |
| 2000-02-03 | -24.76 |
| 2000-02-02 | -28.57 |
| 2000-02-01 | -23.81 |
| 2000-01-31 | -21.90 |
| 2000-01-28 | -22.86 |
| 2000-01-27 | -23.81 |
| 2000-01-26 | -22.86 |
| 2000-01-25 | -22.86 |
| 2000-01-24 | -22.86 |
| 2000-01-21 | -21.90 |
| 2000-01-20 | -19.05 |
| 2000-01-19 | -29.52 |
| 2000-01-18 | -33.33 |
| 2000-01-17 | -32.38 |
| 2000-01-14 | -33.33 |
| 2000-01-13 | -33.33 |
| 2000-01-12 | -31.43 |
| 2000-01-11 | -30.48 |
| 2000-01-10 | -27.62 |
| 2000-01-07 | -34.29 |
| 2000-01-06 | -39.05 |
| 2000-01-05 | -36.19 |
| 2000-01-04 | -32.38 |
| 2000-01-03 | -37.14 |
| 1999-12-30 | -37.14 |
| 1999-12-29 | -36.19 |
| 1999-12-28 | -34.29 |
| 1999-12-24 | -36.19 |
| 1999-12-23 | -32.38 |
| 1999-12-22 | -35.24 |
| 1999-12-21 | -33.33 |
| 1999-12-20 | -32.38 |
| 1999-12-17 | -30.48 |
| 1999-12-16 | -31.43 |
| 1999-12-15 | -32.38 |
| 1999-12-14 | -33.33 |
| 1999-12-13 | -32.38 |
| 1999-12-10 | -32.38 |
| 1999-12-09 | -28.57 |
| 1999-12-08 | -29.52 |
| 1999-12-07 | -33.33 |
| 1999-12-06 | -32.38 |
| 1999-12-03 | -38.10 |
| 1999-12-02 | -36.19 |
| 1999-12-01 | -33.33 |
| 1999-11-30 | -40.00 |
| 1999-11-29 | -41.90 |
| 1999-11-26 | -46.67 |
| 1999-11-25 | -44.76 |
| 1999-11-24 | -39.05 |
| 1999-11-23 | -36.19 |
| 1999-11-22 | -34.29 |
| 1999-11-19 | -31.43 |
| 1999-11-18 | -31.43 |
| 1999-11-17 | -33.33 |
| 1999-11-16 | -23.81 |
| 1999-11-15 | -11.43 |
| 1999-11-12 | -16.19 |
| 1999-11-11 | -15.24 |
| 1999-11-10 | -11.43 |
| 1999-11-09 | -9.52 |
| 1999-11-08 | -13.33 |
| 1999-11-05 | -8.57 |
| 1999-11-04 | -5.71 |
| 1999-11-03 | -15.24 |
| 1999-11-02 | -11.43 |
| 1999-11-01 | -15.24 |
| 1999-10-29 | -19.05 |
| 1999-10-28 | -20.00 |
| 1999-10-27 | -19.05 |
| 1999-10-26 | -19.05 |
| 1999-10-25 | -16.19 |
| 1999-10-22 | -13.33 |
| 1999-10-21 | -18.10 |
| 1999-10-20 | -21.90 |
| 1999-10-19 | -26.67 |
| 1999-10-15 | -20.00 |
| 1999-10-14 | -13.33 |
| 1999-10-13 | -19.05 |
| 1999-10-12 | -12.38 |
| 1999-10-11 | -6.67 |
| 1999-10-08 | -4.76 |
| 1999-10-07 | -5.71 |
| 1999-10-06 | -5.71 |
| 1999-10-05 | -4.76 |
| 1999-10-04 | -5.71 |
| 1999-09-30 | -0.95 |
| 1999-09-29 | -0.95 |
| 1999-09-28 | -4.76 |
| 1999-09-27 | -3.81 |
| 1999-09-24 | -4.76 |
| 1999-09-23 | 0.00 |
| 1999-09-22 | -0.95 |
| 1999-09-21 | 4.76 |
| 1999-09-20 | 9.52 |
| 1999-09-17 | 5.71 |
| 1999-09-15 | 6.67 |
| 1999-09-14 | 8.57 |
| 1999-09-13 | 11.43 |
| 1999-09-10 | 14.29 |
| 1999-09-09 | 15.24 |
| 1999-09-08 | 12.38 |
| 1999-09-07 | 16.19 |
| 1999-09-06 | 20.95 |
| 1999-09-03 | 20.00 |
| 1999-09-02 | 18.10 |
| 1999-09-01 | 18.10 |
| 1999-08-31 | 24.76 |
| 1999-08-30 | 16.19 |
| 1999-08-27 | 17.14 |
| 1999-08-26 | 17.14 |
| 1999-08-25 | 19.05 |
| 1999-08-24 | 10.48 |
| 1999-08-23 | 7.62 |
| 1999-08-20 | 12.38 |
| 1999-08-19 | 16.19 |
| 1999-08-18 | 11.43 |
| 1999-08-17 | 4.76 |
| 1999-08-16 | 1.90 |
| 1999-08-13 | 2.86 |
| 1999-08-12 | 6.67 |
| 1999-08-11 | -5.71 |
| 1999-08-10 | -5.71 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | 11.43 |
| 1999-08-05 | 15.24 |
| 1999-08-04 | 19.05 |
| 1999-08-03 | 25.71 |
| 1999-08-02 | 22.86 |
| 1999-07-30 | 24.76 |
| 1999-07-29 | 23.81 |
| 1999-07-28 | 20.95 |
| 1999-07-27 | 6.67 |
| 1999-07-26 | 5.71 |
| 1999-07-23 | 14.29 |
| 1999-07-22 | 17.14 |
| 1999-07-21 | 18.10 |
| 1999-07-20 | 15.24 |
| 1999-07-19 | 32.38 |
| 1999-07-16 | 27.62 |
| 1999-07-15 | 30.48 |
| 1999-07-14 | 42.86 |
| 1999-07-13 | 24.76 |
| 1999-07-12 | 12.38 |
| 1999-07-09 | 10.48 |
| 1999-07-08 | 11.43 |
| 1999-07-07 | 16.19 |
| 1999-07-06 | 19.05 |
| 1999-07-05 | 12.38 |
| 1999-07-02 | 14.29 |
| 1999-06-30 | 5.71 |
| 1999-06-29 | 10.48 |
| 1999-06-28 | -6.67 |
| 1999-06-25 | -20.00 |
| 1999-06-24 | -26.67 |
| 1999-06-23 | -25.71 |
| 1999-06-22 | -34.29 |
| 1999-06-21 | -42.86 |
| 1999-06-17 | -51.43 |
| 1999-06-16 | -51.43 |
| 1999-06-15 | -52.38 |
| 1999-06-14 | -49.52 |
| 1999-06-11 | -49.52 |
| 1999-06-10 | -52.86 |
| 1999-06-09 | -52.86 |
| 1999-06-08 | -53.81 |
| 1999-06-07 | -53.81 |
| 1999-06-04 | -54.76 |
| 1999-06-03 | -54.29 |
| 1999-06-02 | -54.29 |
| 1999-06-01 | -52.38 |
| 1999-05-31 | -53.81 |
| 1999-05-28 | -54.29 |
| 1999-05-27 | -53.81 |
| 1999-05-26 | -52.86 |
| 1999-05-25 | -52.38 |
| 1999-05-24 | -49.52 |
| 1999-05-21 | -54.29 |
| 1999-05-20 | -52.38 |
| 1999-05-19 | -53.81 |
| 1999-05-18 | -53.33 |
| 1999-05-17 | -52.38 |
| 1999-05-14 | -56.67 |
| 1999-05-13 | -56.67 |
| 1999-05-12 | -56.19 |
| 1999-05-11 | -56.19 |
| 1999-05-10 | -56.19 |
| 1999-05-07 | -54.29 |
| 1999-05-06 | -54.29 |
| 1999-05-05 | -54.76 |
| 1999-05-04 | -53.33 |
| 1999-05-03 | -52.38 |
| 1999-04-30 | -51.43 |
| 1999-04-29 | -54.29 |
| 1999-04-28 | -54.76 |
| 1999-04-27 | -55.71 |
| 1999-04-26 | -56.67 |
| 1999-04-23 | -55.71 |
| 1999-04-22 | -48.57 |
| 1999-04-21 | -50.48 |
| 1999-04-20 | -52.86 |
| 1999-04-19 | -52.86 |
| 1999-04-16 | -54.29 |
| 1999-04-15 | -54.76 |
| 1999-04-14 | -55.24 |
| 1999-04-13 | -53.81 |
| 1999-04-12 | -52.86 |
| 1999-04-09 | -50.48 |
| 1999-04-08 | -54.29 |
| 1999-04-07 | -54.29 |
| 1999-04-01 | -55.24 |
| 1999-03-31 | -56.19 |
| 1999-03-30 | -56.67 |
| 1999-03-29 | -56.67 |
| 1999-03-26 | -57.14 |
| 1999-03-25 | -54.76 |
| 1999-03-24 | -53.81 |
| 1999-03-23 | -53.33 |
| 1999-03-22 | -56.19 |
| 1999-03-19 | -56.19 |
| 1999-03-18 | -56.19 |
| 1999-03-17 | -55.24 |
| 1999-03-16 | -56.67 |
| 1999-03-15 | -54.29 |
| 1999-03-12 | -58.10 |
| 1999-03-11 | -58.10 |
| 1999-03-10 | -59.05 |
| 1999-03-09 | -58.10 |
| 1999-03-08 | -56.19 |
| 1999-03-05 | -61.90 |
| 1999-03-04 | -60.48 |
| 1999-03-03 | -63.81 |
| 1999-03-02 | -63.81 |
| 1999-03-01 | -62.86 |
| 1999-02-26 | -63.81 |
| 1999-02-25 | -65.24 |
| 1999-02-24 | -64.76 |
| 1999-02-23 | -63.81 |
| 1999-02-22 | -66.19 |
| 1999-02-19 | -65.24 |
| 1999-02-15 | -65.24 |
| 1999-02-12 | -64.76 |
| 1999-02-11 | -66.19 |
| 1999-02-10 | -65.71 |
| 1999-02-09 | -65.24 |
| 1999-02-08 | -67.14 |
| 1999-02-05 | -65.71 |
| 1999-02-04 | -65.71 |
| 1999-02-03 | -66.67 |
| 1999-02-02 | -66.67 |
| 1999-02-01 | -65.71 |
| 1999-01-29 | -64.76 |
| 1999-01-28 | -65.24 |
| 1999-01-27 | -64.76 |
| 1999-01-26 | -62.86 |
| 1999-01-25 | -65.24 |
| 1999-01-22 | -64.29 |
| 1999-01-21 | -62.86 |
| 1999-01-20 | -61.90 |
| 1999-01-19 | -61.43 |
| 1999-01-18 | -60.00 |
| 1999-01-15 | -59.52 |
| 1999-01-14 | -61.90 |
| 1999-01-13 | -60.95 |
| 1999-01-12 | -59.05 |
| 1999-01-11 | -59.05 |
| 1999-01-08 | -58.10 |
| 1999-01-07 | -57.62 |
| 1999-01-06 | -57.14 |
| 1999-01-05 | -56.19 |
| 1999-01-04 | -59.52 |
| 1998-12-31 | -60.95 |
| 1998-12-30 | -60.95 |
| 1998-12-29 | -60.95 |
| 1998-12-28 | -60.00 |
| 1998-12-24 | -59.52 |
| 1998-12-23 | -59.52 |
| 1998-12-22 | -58.57 |
| 1998-12-21 | -58.10 |
| 1998-12-18 | -58.57 |
| 1998-12-17 | -57.62 |
| 1998-12-16 | -58.57 |
| 1998-12-15 | -59.05 |
| 1998-12-14 | -59.05 |
| 1998-12-11 | -57.14 |
| 1998-12-10 | -50.48 |
| 1998-12-09 | -50.48 |
| 1998-12-08 | -54.76 |
| 1998-12-07 | -51.43 |
| 1998-12-04 | -53.81 |
| 1998-12-03 | -54.29 |
| 1998-12-02 | -54.76 |
| 1998-12-01 | -55.24 |
| 1998-11-30 | -51.43 |
| 1998-11-27 | -47.62 |
| 1998-11-26 | -47.62 |
| 1998-11-25 | -44.76 |
| 1998-11-24 | -41.90 |
| 1998-11-23 | -41.90 |
| 1998-11-20 | -42.86 |
| 1998-11-19 | -40.95 |
| 1998-11-18 | -41.90 |
| 1998-11-17 | -40.95 |
| 1998-11-16 | -41.90 |
| 1998-11-13 | -42.86 |
| 1998-11-12 | -40.95 |
| 1998-11-11 | -41.90 |
| 1998-11-10 | -42.86 |
| 1998-11-09 | -47.62 |
| 1998-11-06 | -48.57 |
| 1998-11-05 | -49.52 |
| 1998-11-04 | -45.71 |
| 1998-11-03 | -43.81 |
| 1998-11-02 | -47.62 |
| 1998-10-30 | -57.14 |
| 1998-10-29 | -58.10 |
| 1998-10-27 | -57.62 |
| 1998-10-26 | -63.33 |
| 1998-10-23 | -63.81 |
| 1998-10-22 | -65.24 |
| 1998-10-21 | -63.81 |
| 1998-10-20 | -63.81 |
| 1998-10-19 | -63.33 |
| 1998-10-16 | -67.62 |
| 1998-10-15 | -68.57 |
| 1998-10-14 | -69.05 |
| 1998-10-13 | -70.00 |
| 1998-10-12 | -68.57 |
| 1998-10-09 | -70.00 |
| 1998-10-08 | -70.00 |
| 1998-10-07 | -71.43 |
| 1998-10-05 | -70.48 |
| 1998-09-30 | -69.05 |
| 1998-09-29 | -70.48 |
| 1998-09-28 | -68.57 |
| 1998-09-25 | -68.57 |
| 1998-09-24 | -68.57 |
| 1998-09-23 | -70.48 |
| 1998-09-22 | -69.52 |
| 1998-09-21 | -71.43 |
| 1998-09-18 | -67.62 |
| 1998-09-17 | -66.19 |
| 1998-09-16 | -62.86 |
| 1998-09-15 | -65.24 |
| 1998-09-14 | -67.14 |
| 1998-09-11 | -70.00 |
| 1998-09-10 | -70.95 |
| 1998-09-09 | -73.33 |
| 1998-09-08 | -72.38 |
| 1998-09-07 | -71.43 |
| 1998-09-04 | -74.29 |
| 1998-09-03 | -77.43 |
| 1998-09-02 | -78.10 |
| 1998-09-01 | -79.05 |
| 1998-08-31 | -78.57 |
| 1998-08-28 | -78.19 |
| 1998-08-27 | -77.52 |
| 1998-08-26 | -76.67 |
| 1998-08-25 | -76.19 |
| 1998-08-24 | -76.19 |
| 1998-08-21 | -74.76 |
| 1998-08-20 | -73.81 |
| 1998-08-19 | -75.24 |
| 1998-08-18 | -75.24 |
| 1998-08-14 | -74.29 |
| 1998-08-13 | -75.71 |
| 1998-08-12 | -75.71 |
| 1998-08-11 | -75.71 |
| 1998-08-10 | -75.24 |
| 1998-08-07 | -72.86 |
| 1998-08-06 | -72.86 |
| 1998-08-05 | -72.38 |
| 1998-08-04 | -71.43 |
| 1998-08-03 | -70.00 |
| 1998-07-31 | -70.48 |
| 1998-07-30 | -69.52 |
| 1998-07-29 | -70.48 |
| 1998-07-28 | -69.52 |
| 1998-07-27 | -70.00 |
| 1998-07-24 | -65.71 |
| 1998-07-23 | -68.57 |
| 1998-07-22 | -66.67 |
| 1998-07-21 | -64.76 |
| 1998-07-20 | -63.81 |
| 1998-07-17 | -62.86 |
| 1998-07-16 | -62.38 |
| 1998-07-15 | -62.86 |
| 1998-07-14 | -63.33 |
| 1998-07-13 | -63.33 |
| 1998-07-10 | -62.86 |
| 1998-07-09 | -62.38 |
| 1998-07-08 | -60.95 |
| 1998-07-07 | -62.86 |
| 1998-07-06 | -60.00 |
| 1998-07-03 | -57.62 |
| 1998-07-02 | -55.71 |
| 1998-06-30 | -56.19 |
| 1998-06-29 | -55.71 |
| 1998-06-26 | -53.33 |
| 1998-06-25 | -53.33 |
| 1998-06-24 | -51.43 |
| 1998-06-23 | -52.38 |
| 1998-06-22 | -52.38 |
| 1998-06-19 | -46.67 |
| 1998-06-18 | -53.33 |
| 1998-06-17 | -57.14 |
| 1998-06-16 | -62.38 |
| 1998-06-15 | -62.86 |
| 1998-06-12 | -60.00 |
| 1998-06-11 | -61.90 |
| 1998-06-10 | -60.95 |
| 1998-06-09 | -56.19 |
| 1998-06-08 | -50.48 |
| 1998-06-05 | -46.67 |
| 1998-06-04 | -46.67 |
| 1998-06-03 | -44.76 |
| 1998-06-02 | -46.67 |
| 1998-06-01 | -44.76 |
| 1998-05-29 | -43.81 |
| 1998-05-28 | -44.76 |
| 1998-05-27 | -41.90 |
| 1998-05-26 | -36.19 |
| 1998-05-25 | -33.33 |
| 1998-05-22 | -27.62 |
| 1998-05-21 | -32.38 |
| 1998-05-20 | -29.52 |
| 1998-05-19 | -35.24 |
| 1998-05-18 | -36.19 |
| 1998-05-15 | -35.24 |
| 1998-05-14 | -33.33 |
| 1998-05-13 | -33.33 |
| 1998-05-12 | -30.48 |
| 1998-05-11 | -27.62 |
| 1998-05-08 | -25.71 |
| 1998-05-07 | -25.71 |
| 1998-05-06 | -26.67 |
| 1998-05-05 | -29.52 |
| 1998-05-04 | -26.67 |
| 1998-05-01 | -26.67 |
| 1998-04-30 | -26.67 |
| 1998-04-29 | -25.71 |
| 1998-04-28 | -23.81 |
| 1998-04-27 | -25.71 |
| 1998-04-24 | -23.81 |
| 1998-04-23 | -27.62 |
| 1998-04-22 | -24.76 |
| 1998-04-21 | -23.81 |
| 1998-04-20 | -21.90 |
| 1998-04-17 | -21.90 |
| 1998-04-16 | -20.00 |
| 1998-04-15 | -18.10 |
| 1998-04-14 | -20.95 |
| 1998-04-09 | -20.95 |
| 1998-04-08 | -21.90 |
| 1998-04-07 | -25.71 |
| 1998-04-03 | -26.67 |
| 1998-04-02 | -26.67 |
| 1998-04-01 | -23.81 |
| 1998-03-31 | -20.95 |
| 1998-03-30 | -22.86 |
| 1998-03-27 | -18.10 |
| 1998-03-26 | -15.24 |
| 1998-03-25 | -14.29 |
| 1998-03-24 | -12.38 |
| 1998-03-23 | -21.90 |
| 1998-03-20 | -25.71 |
| 1998-03-19 | -22.86 |
| 1998-03-18 | -28.57 |
| 1998-03-17 | -27.62 |
| 1998-03-16 | -26.67 |
| 1998-03-13 | -25.71 |
| 1998-03-12 | -24.76 |
| 1998-03-11 | -20.95 |
| 1998-03-10 | -24.76 |
| 1998-03-09 | -28.57 |
| 1998-03-06 | -32.38 |
| 1998-03-05 | -33.33 |
| 1998-03-04 | -21.90 |
| 1998-03-03 | -35.24 |
| 1998-03-02 | -36.19 |
| 1998-02-27 | -35.24 |
| 1998-02-26 | -40.00 |
| 1998-02-25 | -38.10 |
| 1998-02-24 | -36.19 |
| 1998-02-23 | -43.81 |
| 1998-02-20 | -43.81 |
| 1998-02-19 | -42.86 |
| 1998-02-18 | -40.95 |
| 1998-02-17 | -40.00 |
| 1998-02-16 | -40.00 |
| 1998-02-13 | -40.00 |
| 1998-02-12 | -35.24 |
| 1998-02-11 | -32.38 |
| 1998-02-10 | -30.48 |
| 1998-02-09 | -23.81 |
| 1998-02-06 | -36.19 |
| 1998-02-05 | -41.90 |
| 1998-02-04 | -43.81 |
| 1998-02-03 | -47.62 |
| 1998-02-02 | -53.33 |
| 1998-01-27 | -57.14 |
| 1998-01-26 | -59.05 |
| 1998-01-23 | -57.14 |
| 1998-01-22 | -56.19 |
| 1998-01-21 | -55.24 |
| 1998-01-20 | -56.19 |
| 1998-01-19 | -54.29 |
| 1998-01-16 | -63.81 |
| 1998-01-15 | -63.81 |
| 1998-01-14 | -61.90 |
| 1998-01-13 | -59.05 |
| 1998-01-12 | -54.29 |
| 1998-01-09 | -49.52 |
| 1998-01-08 | -43.81 |
| 1998-01-07 | -35.24 |
| 1998-01-06 | -26.67 |
| 1998-01-05 | -21.90 |
| 1998-01-02 | -20.95 |
| 1997-12-31 | -20.95 |
| 1997-12-30 | -15.24 |
| 1997-12-29 | -19.05 |
| 1997-12-24 | -19.05 |
| 1997-12-23 | -20.95 |
| 1997-12-22 | -15.24 |
| 1997-12-19 | -12.38 |
| 1997-12-18 | -9.52 |
| 1997-12-17 | -5.71 |
| 1997-12-16 | -4.76 |
| 1997-12-15 | -4.76 |
| 1997-12-12 | -1.90 |
| 1997-12-11 | -2.86 |
| 1997-12-10 | 0.00 |
Copyright & disclaimer, Privacy policy