Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3848 % |
|---|---|
| 2025-11-10 | 87.32 |
| 2025-11-07 | 87.32 |
| 2025-11-06 | 82.30 |
| 2025-11-05 | 81.97 |
| 2025-11-04 | 94.01 |
| 2025-11-03 | 88.83 |
| 2025-10-31 | 88.83 |
| 2025-10-30 | 88.99 |
| 2025-10-28 | 88.83 |
| 2025-10-27 | 88.83 |
| 2025-10-24 | 88.66 |
| 2025-10-23 | 88.66 |
| 2025-10-22 | 88.66 |
| 2025-10-21 | 88.66 |
| 2025-10-20 | 88.49 |
| 2025-10-17 | 88.49 |
| 2025-10-16 | 88.49 |
| 2025-10-15 | 88.49 |
| 2025-10-14 | 88.49 |
| 2025-10-13 | 88.32 |
| 2025-10-10 | 88.49 |
| 2025-10-09 | 88.49 |
| 2025-10-08 | 88.49 |
| 2025-10-06 | 88.49 |
| 2025-10-03 | 88.49 |
| 2025-10-02 | 88.49 |
| 2025-09-30 | 87.99 |
| 2025-09-29 | 87.99 |
| 2025-09-26 | 87.82 |
| 2025-09-25 | 87.82 |
| 2025-09-24 | 87.82 |
| 2025-09-23 | 87.82 |
| 2025-09-22 | 87.82 |
| 2025-09-19 | 87.15 |
| 2025-09-18 | 88.99 |
| 2025-09-17 | 87.32 |
| 2025-09-16 | 88.49 |
| 2025-09-15 | 85.82 |
| 2025-09-12 | 93.51 |
| 2025-09-11 | 93.51 |
| 2025-09-10 | 93.51 |
| 2025-09-09 | 93.51 |
| 2025-09-08 | 93.51 |
| 2025-09-05 | 93.51 |
| 2025-09-04 | 92.34 |
| 2025-09-03 | 87.32 |
| 2025-09-02 | 92.34 |
| 2025-09-01 | 99.03 |
| 2025-08-29 | 94.51 |
| 2025-08-28 | 95.52 |
| 2025-08-27 | 91.84 |
| 2025-08-26 | 91.17 |
| 2025-08-25 | 94.01 |
| 2025-08-22 | 105.22 |
| 2025-08-21 | 94.01 |
| 2025-08-20 | 97.69 |
| 2025-08-19 | 108.23 |
| 2025-08-18 | 108.73 |
| 2025-08-15 | 119.10 |
| 2025-08-14 | 103.54 |
| 2025-08-13 | 110.23 |
| 2025-08-12 | 118.76 |
| 2025-08-11 | 119.10 |
| 2025-08-08 | 118.76 |
| 2025-08-07 | 119.10 |
| 2025-08-06 | 118.10 |
| 2025-08-05 | 118.43 |
| 2025-08-04 | 118.43 |
| 2025-08-01 | 118.43 |
| 2025-07-31 | 117.76 |
| 2025-07-30 | 117.43 |
| 2025-07-29 | 117.43 |
| 2025-07-28 | 118.76 |
| 2025-07-25 | 114.08 |
| 2025-07-24 | 97.36 |
| 2025-07-23 | 88.66 |
| 2025-07-22 | 93.34 |
| 2025-07-21 | 92.34 |
| 2025-07-18 | 92.34 |
| 2025-07-17 | 90.33 |
| 2025-07-16 | 88.99 |
| 2025-07-15 | 88.32 |
| 2025-07-14 | 87.99 |
| 2025-07-11 | 88.99 |
| 2025-07-10 | 89.66 |
| 2025-07-09 | 89.66 |
| 2025-07-08 | 89.66 |
| 2025-07-07 | 89.66 |
| 2025-07-04 | 89.83 |
| 2025-07-03 | 90.16 |
| 2025-07-02 | 89.50 |
| 2025-06-30 | 87.83 |
| 2025-06-27 | 87.49 |
| 2025-06-26 | 87.16 |
| 2025-06-25 | 87.49 |
| 2025-06-24 | 86.83 |
| 2025-06-23 | 83.82 |
| 2025-06-20 | 84.49 |
| 2025-06-19 | 91.83 |
| 2025-06-18 | 84.49 |
| 2025-06-17 | 88.50 |
| 2025-06-16 | 90.16 |
| 2025-06-13 | 100.17 |
| 2025-06-12 | 94.83 |
| 2025-06-11 | 112.18 |
| 2025-06-10 | 108.51 |
| 2025-06-09 | 117.19 |
| 2025-06-06 | 107.51 |
| 2025-06-05 | 108.51 |
| 2025-06-04 | 110.85 |
| 2025-06-03 | 92.50 |
| 2025-06-02 | 89.50 |
| 2025-05-30 | 93.17 |
| 2025-05-29 | 94.17 |
| 2025-05-28 | 93.50 |
| 2025-05-27 | 94.17 |
| 2025-05-26 | 94.17 |
| 2025-05-23 | 97.84 |
| 2025-05-22 | 97.84 |
| 2025-05-21 | 94.50 |
| 2025-05-20 | 91.83 |
| 2025-05-19 | 97.17 |
| 2025-05-16 | 96.84 |
| 2025-05-15 | 92.83 |
| 2025-05-14 | 100.51 |
| 2025-05-13 | 98.50 |
| 2025-05-12 | 99.50 |
| 2025-05-09 | 99.50 |
| 2025-05-08 | 99.17 |
| 2025-05-07 | 98.50 |
| 2025-05-06 | 97.50 |
| 2025-05-02 | 96.84 |
| 2025-04-30 | 95.84 |
| 2025-04-29 | 95.50 |
| 2025-04-28 | 95.50 |
| 2025-04-25 | 95.50 |
| 2025-04-24 | 95.50 |
| 2025-04-23 | 96.84 |
| 2025-04-22 | 92.17 |
| 2025-04-17 | 91.83 |
| 2025-04-16 | 88.50 |
| 2025-04-15 | 91.50 |
| 2025-04-14 | 90.16 |
| 2025-04-11 | 87.83 |
| 2025-04-10 | 87.16 |
| 2025-04-09 | 85.49 |
| 2025-04-08 | 83.16 |
| 2025-04-07 | 81.82 |
| 2025-04-03 | 87.49 |
| 2025-04-02 | 87.49 |
| 2025-04-01 | 87.49 |
| 2025-03-31 | 87.49 |
| 2025-03-28 | 91.50 |
| 2025-03-27 | 90.16 |
| 2025-03-26 | 91.50 |
| 2025-03-25 | 86.83 |
| 2025-03-24 | 91.50 |
| 2025-03-21 | 91.83 |
| 2025-03-20 | 97.84 |
| 2025-03-19 | 100.17 |
| 2025-03-18 | 97.84 |
| 2025-03-17 | 89.83 |
| 2025-03-14 | 94.83 |
| 2025-03-13 | 91.83 |
| 2025-03-12 | 100.84 |
| 2025-03-11 | 95.17 |
| 2025-03-10 | 99.50 |
| 2025-03-07 | 106.84 |
| 2025-03-06 | 108.51 |
| 2025-03-05 | 91.16 |
| 2025-03-04 | 80.15 |
| 2025-03-03 | 81.82 |
| 2025-02-28 | 69.15 |
| 2025-02-27 | 82.82 |
| 2025-02-26 | 86.16 |
| 2025-02-25 | 70.15 |
| 2025-02-24 | 72.48 |
| 2025-02-21 | 74.48 |
| 2025-02-20 | 54.80 |
| 2025-02-19 | 59.80 |
| 2025-02-18 | 63.14 |
| 2025-02-17 | 46.96 |
| 2025-02-14 | 34.95 |
| 2025-02-13 | 20.77 |
| 2025-02-12 | 18.27 |
| 2025-02-11 | 1.75 |
| 2025-02-10 | 1.75 |
| 2025-02-07 | 1.59 |
| 2025-02-06 | 1.42 |
| 2025-02-05 | 1.75 |
| 2025-02-04 | 1.75 |
| 2025-02-03 | 3.26 |
| 2025-01-28 | 3.76 |
| 2025-01-27 | 3.76 |
| 2025-01-24 | 3.09 |
| 2025-01-23 | 3.42 |
| 2025-01-22 | 2.92 |
| 2025-01-21 | 3.09 |
| 2025-01-20 | 0.25 |
| 2025-01-17 | 4.09 |
| 2025-01-16 | 3.92 |
| 2025-01-15 | 3.42 |
| 2025-01-14 | -0.08 |
| 2025-01-13 | -1.75 |
| 2025-01-10 | -1.58 |
| 2025-01-09 | -2.75 |
| 2025-01-08 | -5.42 |
| 2025-01-07 | -8.42 |
| 2025-01-06 | -4.08 |
| 2025-01-03 | -4.08 |
| 2025-01-02 | -4.08 |
| 2024-12-31 | 5.09 |
| 2024-12-30 | -13.43 |
| 2024-12-27 | -30.94 |
| 2024-12-24 | -31.44 |
| 2024-12-23 | -33.28 |
| 2024-12-20 | -31.94 |
| 2024-12-19 | -35.11 |
| 2024-12-18 | -47.79 |
| 2024-12-17 | -53.63 |
| 2024-12-16 | -53.63 |
| 2024-12-13 | -53.29 |
| 2024-12-12 | -52.79 |
| 2024-12-11 | -52.46 |
| 2024-12-10 | -53.79 |
| 2024-12-09 | -50.12 |
| 2024-12-06 | -52.29 |
| 2024-12-05 | -52.29 |
| 2024-12-04 | -52.13 |
| 2024-12-03 | -52.13 |
| 2024-12-02 | -52.29 |
| 2024-11-29 | -52.63 |
| 2024-11-28 | -51.96 |
| 2024-11-27 | -51.96 |
| 2024-11-26 | -51.96 |
| 2024-11-25 | -52.29 |
| 2024-11-22 | -52.46 |
| 2024-11-21 | -52.29 |
| 2024-11-20 | -52.29 |
| 2024-11-19 | -52.29 |
| 2024-11-18 | -52.29 |
| 2024-11-15 | -52.29 |
| 2024-11-14 | -52.29 |
| 2024-11-13 | -50.96 |
| 2024-11-12 | -50.96 |
| 2024-11-11 | -50.79 |
| 2024-11-08 | -48.62 |
| 2024-11-07 | -48.62 |
| 2024-11-06 | -48.12 |
| 2024-11-05 | -48.29 |
| 2024-11-04 | -48.46 |
| 2024-11-01 | -48.46 |
| 2024-10-31 | -48.46 |
| 2024-10-30 | -48.29 |
| 2024-10-29 | -42.45 |
| 2024-10-28 | -41.62 |
| 2024-10-25 | -45.12 |
| 2024-10-24 | -46.62 |
| 2024-10-23 | -50.12 |
| 2024-10-22 | -50.12 |
| 2024-10-21 | -50.29 |
| 2024-10-18 | -50.79 |
| 2024-10-17 | -52.46 |
| 2024-10-16 | -53.13 |
| 2024-10-15 | -51.96 |
| 2024-10-14 | -51.96 |
| 2024-10-10 | -48.29 |
| 2024-10-09 | -58.30 |
| 2024-10-08 | -55.63 |
| 2024-10-07 | -54.29 |
| 2024-10-04 | -52.13 |
| 2024-10-03 | -51.63 |
| 2024-10-02 | -50.79 |
| 2024-09-30 | -51.63 |
| 2024-09-27 | -60.97 |
| 2024-09-26 | -62.30 |
| 2024-09-25 | -63.97 |
| 2024-09-24 | -66.30 |
| 2024-09-23 | -64.64 |
| 2024-09-20 | -64.64 |
| 2024-09-19 | -64.47 |
| 2024-09-17 | -63.80 |
| 2024-09-16 | -63.80 |
| 2024-09-13 | -63.64 |
| 2024-09-12 | -63.30 |
| 2024-09-11 | -63.30 |
| 2024-09-10 | -62.80 |
| 2024-09-09 | -64.30 |
| 2024-09-05 | -61.63 |
| 2024-09-04 | -61.63 |
| 2024-09-03 | -61.63 |
| 2024-09-02 | -55.29 |
| 2024-08-30 | -55.29 |
| 2024-08-29 | -55.29 |
| 2024-08-28 | -55.29 |
| 2024-08-27 | -55.80 |
| 2024-08-26 | -55.63 |
| 2024-08-23 | -55.13 |
| 2024-08-22 | -58.96 |
| 2024-08-21 | -58.96 |
| 2024-08-20 | -57.63 |
| 2024-08-19 | -56.30 |
| 2024-08-16 | -55.63 |
| 2024-08-15 | -55.63 |
| 2024-08-14 | -55.46 |
| 2024-08-13 | -55.46 |
| 2024-08-12 | -55.46 |
| 2024-08-09 | -55.29 |
| 2024-08-08 | -57.96 |
| 2024-08-07 | -57.80 |
| 2024-08-06 | -57.80 |
| 2024-08-05 | -56.30 |
| 2024-08-02 | -54.96 |
| 2024-08-01 | -53.63 |
| 2024-07-31 | -53.29 |
| 2024-07-30 | -58.96 |
| 2024-07-29 | -55.29 |
| 2024-07-26 | -55.13 |
| 2024-07-25 | -55.29 |
| 2024-07-24 | -57.96 |
| 2024-07-23 | -57.46 |
| 2024-07-22 | -55.80 |
| 2024-07-19 | -55.80 |
| 2024-07-18 | -56.63 |
| 2024-07-17 | -53.63 |
| 2024-07-16 | -54.96 |
| 2024-07-15 | -54.96 |
| 2024-07-12 | -53.29 |
| 2024-07-11 | -54.79 |
| 2024-07-10 | -54.63 |
| 2024-07-09 | -54.63 |
| 2024-07-08 | -53.63 |
| 2024-07-05 | -53.63 |
| 2024-07-04 | -54.46 |
| 2024-07-03 | -51.46 |
| 2024-07-02 | -50.96 |
| 2024-06-28 | -49.96 |
| 2024-06-27 | -51.29 |
| 2024-06-26 | -50.96 |
| 2024-06-25 | -50.79 |
| 2024-06-24 | -50.62 |
| 2024-06-21 | -50.12 |
| 2024-06-20 | -53.63 |
| 2024-06-19 | -55.13 |
| 2024-06-18 | -55.46 |
| 2024-06-17 | -54.96 |
| 2024-06-14 | -54.96 |
| 2024-06-13 | -54.96 |
| 2024-06-12 | -54.96 |
| 2024-06-11 | -54.13 |
| 2024-06-07 | -54.13 |
| 2024-06-06 | -53.46 |
| 2024-06-05 | -51.63 |
| 2024-06-04 | -53.29 |
| 2024-06-03 | -53.46 |
| 2024-05-31 | -53.96 |
| 2024-05-30 | -50.83 |
| 2024-05-29 | -50.83 |
| 2024-05-28 | -50.66 |
| 2024-05-27 | -51.82 |
| 2024-05-24 | -52.15 |
| 2024-05-23 | -52.31 |
| 2024-05-22 | -52.31 |
| 2024-05-21 | -52.31 |
| 2024-05-20 | -54.62 |
| 2024-05-17 | -55.45 |
| 2024-05-16 | -54.62 |
| 2024-05-14 | -53.80 |
| 2024-05-13 | -50.50 |
| 2024-05-10 | -50.50 |
| 2024-05-09 | -53.47 |
| 2024-05-08 | -54.62 |
| 2024-05-07 | -54.62 |
| 2024-05-06 | -56.44 |
| 2024-05-03 | -54.95 |
| 2024-05-02 | -54.95 |
| 2024-04-30 | -52.15 |
| 2024-04-29 | -62.38 |
| 2024-04-26 | -69.97 |
| 2024-04-25 | -68.65 |
| 2024-04-24 | -67.49 |
| 2024-04-23 | -67.00 |
| 2024-04-22 | -67.00 |
| 2024-04-19 | -65.35 |
| 2024-04-18 | -62.87 |
| 2024-04-17 | -62.05 |
| 2024-04-16 | -62.21 |
| 2024-04-15 | -55.94 |
| 2024-04-12 | -49.34 |
| 2024-04-11 | -43.56 |
| 2024-04-10 | -53.47 |
| 2024-04-09 | -91.25 |
| 2024-04-08 | -3.30 |
| 2024-04-05 | 0.33 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | -0.50 |
| 2024-03-28 | -0.66 |
| 2024-03-27 | -0.99 |
| 2024-03-26 | -0.50 |
| 2024-03-25 | -0.66 |
| 2024-03-22 | -0.99 |
| 2024-03-21 | -1.32 |
| 2024-03-20 | -1.65 |
| 2024-03-19 | -2.64 |
| 2024-03-18 | -1.49 |
| 2024-03-15 | -1.65 |
| 2024-03-14 | -2.64 |
| 2024-03-13 | -2.97 |
| 2024-03-12 | -4.62 |
| 2024-03-11 | -3.30 |
| 2024-03-08 | -1.98 |
| 2024-03-07 | -0.99 |
| 2024-03-06 | -0.50 |
| 2024-03-05 | -0.99 |
| 2024-03-04 | -1.82 |
| 2024-03-01 | -0.99 |
| 2024-02-29 | -0.50 |
| 2024-02-28 | 0.33 |
| 2024-02-27 | 1.65 |
| 2024-02-26 | 1.98 |
| 2024-02-23 | 2.31 |
| 2024-02-22 | 2.64 |
| 2024-02-21 | 2.48 |
| 2024-02-20 | 2.48 |
| 2024-02-19 | 2.31 |
| 2024-02-16 | 2.64 |
| 2024-02-15 | 2.31 |
| 2024-02-14 | 2.15 |
| 2024-02-09 | 1.98 |
| 2024-02-08 | 1.98 |
| 2024-02-07 | 1.65 |
| 2024-02-06 | 1.49 |
| 2024-02-05 | 1.16 |
| 2024-02-02 | 1.82 |
| 2024-02-01 | 1.65 |
| 2024-01-31 | 1.49 |
| 2024-01-30 | 0.99 |
| 2024-01-29 | 1.16 |
| 2024-01-26 | 0.99 |
| 2024-01-25 | 0.66 |
| 2024-01-24 | 0.66 |
| 2024-01-23 | 1.16 |
| 2024-01-22 | 1.49 |
| 2024-01-19 | 1.49 |
| 2024-01-18 | 1.16 |
| 2024-01-17 | 0.83 |
| 2024-01-16 | 0.99 |
| 2024-01-15 | 1.65 |
| 2024-01-12 | 1.65 |
| 2024-01-11 | 1.49 |
| 2024-01-10 | 1.16 |
| 2024-01-09 | 0.99 |
| 2024-01-08 | 0.66 |
| 2024-01-05 | 0.99 |
| 2024-01-04 | 1.16 |
| 2024-01-03 | 0.99 |
| 2024-01-02 | 0.83 |
| 2023-12-29 | 1.16 |
| 2023-12-28 | 0.17 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | -0.83 |
| 2023-12-21 | -0.83 |
| 2023-12-20 | -0.66 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.33 |
| 2023-12-15 | 0.33 |
| 2023-12-14 | -0.99 |
| 2023-12-13 | -0.50 |
| 2023-12-12 | 0.33 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | -0.17 |
| 2023-12-06 | -0.66 |
| 2023-12-05 | -0.99 |
| 2023-12-04 | -0.66 |
| 2023-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy