Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0045 % |
|---|---|
| 2025-11-07 | -42.60 |
| 2025-11-06 | -42.22 |
| 2025-11-05 | -42.22 |
| 2025-11-04 | -42.41 |
| 2025-11-03 | -42.22 |
| 2025-10-31 | -40.87 |
| 2025-10-30 | -42.22 |
| 2025-10-28 | -41.83 |
| 2025-10-27 | -41.83 |
| 2025-10-24 | -41.83 |
| 2025-10-23 | -42.22 |
| 2025-10-22 | -42.22 |
| 2025-10-21 | -42.03 |
| 2025-10-20 | -42.41 |
| 2025-10-17 | -44.24 |
| 2025-10-16 | -43.86 |
| 2025-10-15 | -44.14 |
| 2025-10-14 | -44.34 |
| 2025-10-13 | -44.05 |
| 2025-10-10 | -43.37 |
| 2025-10-09 | -43.37 |
| 2025-10-08 | -43.57 |
| 2025-10-06 | -44.14 |
| 2025-10-03 | -44.14 |
| 2025-10-02 | -43.76 |
| 2025-09-30 | -43.76 |
| 2025-09-29 | -43.47 |
| 2025-09-26 | -43.18 |
| 2025-09-25 | -43.47 |
| 2025-09-24 | -41.83 |
| 2025-09-23 | -42.12 |
| 2025-09-22 | -42.22 |
| 2025-09-19 | -42.99 |
| 2025-09-18 | -42.22 |
| 2025-09-17 | -42.41 |
| 2025-09-16 | -42.51 |
| 2025-09-15 | -42.70 |
| 2025-09-12 | -43.18 |
| 2025-09-11 | -42.89 |
| 2025-09-10 | -43.28 |
| 2025-09-09 | -43.47 |
| 2025-09-08 | -43.57 |
| 2025-09-05 | -43.37 |
| 2025-09-04 | -43.57 |
| 2025-09-03 | -43.57 |
| 2025-09-02 | -43.57 |
| 2025-09-01 | -43.66 |
| 2025-08-29 | -44.05 |
| 2025-08-28 | -43.28 |
| 2025-08-27 | -43.66 |
| 2025-08-26 | -44.34 |
| 2025-08-25 | -43.66 |
| 2025-08-22 | -43.66 |
| 2025-08-21 | -43.76 |
| 2025-08-20 | -43.66 |
| 2025-08-19 | -43.28 |
| 2025-08-18 | -43.66 |
| 2025-08-15 | -43.95 |
| 2025-08-14 | -43.66 |
| 2025-08-13 | -43.18 |
| 2025-08-12 | -43.66 |
| 2025-08-11 | -43.47 |
| 2025-08-08 | -43.66 |
| 2025-08-07 | -43.66 |
| 2025-08-06 | -42.70 |
| 2025-08-05 | -42.80 |
| 2025-08-04 | -43.76 |
| 2025-08-01 | -43.95 |
| 2025-07-31 | -43.66 |
| 2025-07-30 | -43.28 |
| 2025-07-29 | -43.18 |
| 2025-07-28 | -44.05 |
| 2025-07-25 | -43.86 |
| 2025-07-24 | -43.76 |
| 2025-07-23 | -44.14 |
| 2025-07-22 | -44.14 |
| 2025-07-21 | -44.43 |
| 2025-07-18 | -44.14 |
| 2025-07-17 | -43.28 |
| 2025-07-16 | -43.37 |
| 2025-07-15 | -44.43 |
| 2025-07-14 | -44.43 |
| 2025-07-11 | -44.05 |
| 2025-07-10 | -44.63 |
| 2025-07-09 | -46.26 |
| 2025-07-08 | -46.07 |
| 2025-07-07 | -46.36 |
| 2025-07-04 | -46.17 |
| 2025-07-03 | -46.07 |
| 2025-07-02 | -46.46 |
| 2025-06-30 | -47.03 |
| 2025-06-27 | -45.97 |
| 2025-06-26 | -46.07 |
| 2025-06-25 | -46.17 |
| 2025-06-24 | -47.80 |
| 2025-06-23 | -48.00 |
| 2025-06-20 | -48.29 |
| 2025-06-19 | -48.77 |
| 2025-06-18 | -48.19 |
| 2025-06-17 | -48.29 |
| 2025-06-16 | -47.80 |
| 2025-06-13 | -47.61 |
| 2025-06-12 | -48.00 |
| 2025-06-11 | -47.90 |
| 2025-06-10 | -47.80 |
| 2025-06-09 | -47.71 |
| 2025-06-06 | -47.80 |
| 2025-06-05 | -47.52 |
| 2025-06-04 | -47.32 |
| 2025-06-03 | -48.19 |
| 2025-06-02 | -48.86 |
| 2025-05-30 | -48.09 |
| 2025-05-29 | -47.90 |
| 2025-05-28 | -48.09 |
| 2025-05-27 | -47.71 |
| 2025-05-26 | -47.90 |
| 2025-05-23 | -48.09 |
| 2025-05-22 | -47.80 |
| 2025-05-21 | -47.71 |
| 2025-05-20 | -47.52 |
| 2025-05-19 | -47.13 |
| 2025-05-16 | -47.23 |
| 2025-05-15 | -47.32 |
| 2025-05-14 | -46.65 |
| 2025-05-13 | -46.94 |
| 2025-05-12 | -47.42 |
| 2025-05-09 | -47.52 |
| 2025-05-08 | -46.94 |
| 2025-05-07 | -46.65 |
| 2025-05-06 | -46.36 |
| 2025-05-02 | -48.19 |
| 2025-04-30 | -48.29 |
| 2025-04-29 | -48.38 |
| 2025-04-28 | -47.80 |
| 2025-04-25 | -47.71 |
| 2025-04-24 | -48.29 |
| 2025-04-23 | -47.71 |
| 2025-04-22 | -48.00 |
| 2025-04-17 | -47.52 |
| 2025-04-16 | -48.96 |
| 2025-04-15 | -49.83 |
| 2025-04-14 | -49.63 |
| 2025-04-11 | -50.12 |
| 2025-04-10 | -49.44 |
| 2025-04-09 | -50.02 |
| 2025-04-08 | -49.73 |
| 2025-04-07 | -49.92 |
| 2025-04-03 | -44.43 |
| 2025-04-02 | -44.92 |
| 2025-04-01 | -45.11 |
| 2025-03-31 | -45.01 |
| 2025-03-28 | -43.09 |
| 2025-03-27 | -42.12 |
| 2025-03-26 | -43.66 |
| 2025-03-25 | -43.37 |
| 2025-03-24 | -42.70 |
| 2025-03-21 | -42.60 |
| 2025-03-20 | -41.45 |
| 2025-03-19 | -40.29 |
| 2025-03-18 | -42.70 |
| 2025-03-17 | -42.70 |
| 2025-03-14 | -41.83 |
| 2025-03-13 | -41.64 |
| 2025-03-12 | -41.26 |
| 2025-03-11 | -40.68 |
| 2025-03-10 | -44.43 |
| 2025-03-07 | -43.95 |
| 2025-03-06 | -42.89 |
| 2025-03-05 | -43.66 |
| 2025-03-04 | -44.63 |
| 2025-03-03 | -43.76 |
| 2025-02-28 | -43.18 |
| 2025-02-27 | -42.70 |
| 2025-02-26 | -41.83 |
| 2025-02-25 | -44.72 |
| 2025-02-24 | -43.86 |
| 2025-02-21 | -44.05 |
| 2025-02-20 | -43.86 |
| 2025-02-19 | -42.32 |
| 2025-02-18 | -42.22 |
| 2025-02-17 | -43.95 |
| 2025-02-14 | -41.93 |
| 2025-02-13 | -42.03 |
| 2025-02-12 | -41.45 |
| 2025-02-11 | -41.06 |
| 2025-02-10 | -41.26 |
| 2025-02-07 | -41.93 |
| 2025-02-06 | -41.74 |
| 2025-02-05 | -43.57 |
| 2025-02-04 | -42.89 |
| 2025-02-03 | -44.43 |
| 2025-01-28 | -44.14 |
| 2025-01-27 | -42.51 |
| 2025-01-24 | -41.35 |
| 2025-01-23 | -41.26 |
| 2025-01-22 | -41.06 |
| 2025-01-21 | -41.83 |
| 2025-01-20 | -41.64 |
| 2025-01-17 | -42.03 |
| 2025-01-16 | -42.80 |
| 2025-01-15 | -42.60 |
| 2025-01-14 | -42.12 |
| 2025-01-13 | -43.18 |
| 2025-01-10 | -42.70 |
| 2025-01-09 | -42.12 |
| 2025-01-08 | -41.35 |
| 2025-01-07 | -40.39 |
| 2025-01-06 | -40.29 |
| 2025-01-03 | -40.29 |
| 2025-01-02 | -40.29 |
| 2024-12-31 | -40.10 |
| 2024-12-30 | -40.29 |
| 2024-12-27 | -40.29 |
| 2024-12-24 | -40.77 |
| 2024-12-23 | -40.20 |
| 2024-12-20 | -39.71 |
| 2024-12-19 | -38.56 |
| 2024-12-18 | -38.37 |
| 2024-12-17 | -38.94 |
| 2024-12-16 | -37.89 |
| 2024-12-13 | -37.40 |
| 2024-12-12 | -37.40 |
| 2024-12-11 | -39.71 |
| 2024-12-10 | -40.39 |
| 2024-12-09 | -41.35 |
| 2024-12-06 | -41.26 |
| 2024-12-05 | -41.26 |
| 2024-12-04 | -40.97 |
| 2024-12-03 | -41.45 |
| 2024-12-02 | -41.74 |
| 2024-11-29 | -42.32 |
| 2024-11-28 | -42.70 |
| 2024-11-27 | -43.09 |
| 2024-11-26 | -42.70 |
| 2024-11-25 | -43.18 |
| 2024-11-22 | -40.58 |
| 2024-11-21 | -42.03 |
| 2024-11-20 | -42.99 |
| 2024-11-19 | -44.14 |
| 2024-11-18 | -45.11 |
| 2024-11-15 | -45.11 |
| 2024-11-14 | -46.07 |
| 2024-11-13 | -45.40 |
| 2024-11-12 | -46.26 |
| 2024-11-11 | -46.26 |
| 2024-11-08 | -45.97 |
| 2024-11-07 | -45.88 |
| 2024-11-06 | -47.42 |
| 2024-11-05 | -45.88 |
| 2024-11-04 | -46.94 |
| 2024-11-01 | -46.26 |
| 2024-10-31 | -47.03 |
| 2024-10-30 | -46.94 |
| 2024-10-29 | -46.55 |
| 2024-10-28 | -46.55 |
| 2024-10-25 | -46.36 |
| 2024-10-24 | -46.07 |
| 2024-10-23 | -45.59 |
| 2024-10-22 | -45.97 |
| 2024-10-21 | -45.01 |
| 2024-10-18 | -44.53 |
| 2024-10-17 | -45.01 |
| 2024-10-16 | -43.28 |
| 2024-10-15 | -44.82 |
| 2024-10-14 | -46.94 |
| 2024-10-10 | -45.59 |
| 2024-10-09 | -46.84 |
| 2024-10-08 | -43.86 |
| 2024-10-07 | -42.70 |
| 2024-10-04 | -45.20 |
| 2024-10-03 | -44.92 |
| 2024-10-02 | -44.14 |
| 2024-09-30 | -44.82 |
| 2024-09-27 | -46.07 |
| 2024-09-26 | -46.07 |
| 2024-09-25 | -47.23 |
| 2024-09-24 | -47.90 |
| 2024-09-23 | -47.71 |
| 2024-09-20 | -48.96 |
| 2024-09-19 | -48.96 |
| 2024-09-17 | -49.44 |
| 2024-09-16 | -49.73 |
| 2024-09-13 | -49.92 |
| 2024-09-12 | -49.35 |
| 2024-09-11 | -49.73 |
| 2024-09-10 | -49.35 |
| 2024-09-09 | -49.73 |
| 2024-09-05 | -49.35 |
| 2024-09-04 | -49.35 |
| 2024-09-03 | -49.92 |
| 2024-09-02 | -50.21 |
| 2024-08-30 | -50.89 |
| 2024-08-29 | -49.73 |
| 2024-08-28 | -50.89 |
| 2024-08-27 | -50.12 |
| 2024-08-26 | -49.83 |
| 2024-08-23 | -49.63 |
| 2024-08-22 | -50.21 |
| 2024-08-21 | -49.44 |
| 2024-08-20 | -49.73 |
| 2024-08-19 | -48.48 |
| 2024-08-16 | -48.00 |
| 2024-08-15 | -48.00 |
| 2024-08-14 | -48.57 |
| 2024-08-13 | -49.06 |
| 2024-08-12 | -48.86 |
| 2024-08-09 | -48.00 |
| 2024-08-08 | -49.92 |
| 2024-08-07 | -47.90 |
| 2024-08-06 | -47.80 |
| 2024-08-05 | -47.80 |
| 2024-08-02 | -47.42 |
| 2024-08-01 | -48.29 |
| 2024-07-31 | -48.77 |
| 2024-07-30 | -48.29 |
| 2024-07-29 | -46.84 |
| 2024-07-26 | -48.29 |
| 2024-07-25 | -48.29 |
| 2024-07-24 | -48.00 |
| 2024-07-23 | -48.19 |
| 2024-07-22 | -47.42 |
| 2024-07-19 | -46.46 |
| 2024-07-18 | -45.69 |
| 2024-07-17 | -46.26 |
| 2024-07-16 | -46.07 |
| 2024-07-15 | -45.40 |
| 2024-07-12 | -45.20 |
| 2024-07-11 | -45.97 |
| 2024-07-10 | -46.46 |
| 2024-07-09 | -46.65 |
| 2024-07-08 | -46.36 |
| 2024-07-05 | -45.88 |
| 2024-07-04 | -46.07 |
| 2024-07-03 | -46.07 |
| 2024-07-02 | -44.43 |
| 2024-06-28 | -44.34 |
| 2024-06-27 | -44.34 |
| 2024-06-26 | -42.03 |
| 2024-06-25 | -44.34 |
| 2024-06-24 | -44.24 |
| 2024-06-21 | -43.66 |
| 2024-06-20 | -43.37 |
| 2024-06-19 | -42.32 |
| 2024-06-18 | -43.28 |
| 2024-06-17 | -43.57 |
| 2024-06-14 | -43.18 |
| 2024-06-13 | -42.60 |
| 2024-06-12 | -42.89 |
| 2024-06-11 | -41.16 |
| 2024-06-07 | -40.20 |
| 2024-06-06 | -42.60 |
| 2024-06-05 | -41.26 |
| 2024-06-04 | -42.60 |
| 2024-06-03 | -42.03 |
| 2024-05-31 | -41.16 |
| 2024-05-30 | -40.49 |
| 2024-05-29 | -39.91 |
| 2024-05-28 | -39.71 |
| 2024-05-27 | -39.52 |
| 2024-05-24 | -39.81 |
| 2024-05-23 | -39.71 |
| 2024-05-22 | -39.62 |
| 2024-05-21 | -39.62 |
| 2024-05-20 | -38.75 |
| 2024-05-17 | -39.23 |
| 2024-05-16 | -39.71 |
| 2024-05-14 | -39.62 |
| 2024-05-13 | -38.46 |
| 2024-05-10 | -40.77 |
| 2024-05-09 | -41.45 |
| 2024-05-08 | -42.02 |
| 2024-05-07 | -41.16 |
| 2024-05-06 | -41.26 |
| 2024-05-03 | -41.26 |
| 2024-05-02 | -40.97 |
| 2024-04-30 | -42.02 |
| 2024-04-29 | -39.83 |
| 2024-04-26 | -40.02 |
| 2024-04-25 | -39.17 |
| 2024-04-24 | -40.88 |
| 2024-04-23 | -40.97 |
| 2024-04-22 | -41.64 |
| 2024-04-19 | -42.49 |
| 2024-04-18 | -42.68 |
| 2024-04-17 | -42.78 |
| 2024-04-16 | -43.44 |
| 2024-04-15 | -43.16 |
| 2024-04-12 | -42.59 |
| 2024-04-11 | -42.21 |
| 2024-04-10 | -42.59 |
| 2024-04-09 | -43.16 |
| 2024-04-08 | -43.16 |
| 2024-04-05 | -43.06 |
| 2024-04-03 | -43.35 |
| 2024-04-02 | -43.44 |
| 2024-03-28 | -43.44 |
| 2024-03-27 | -43.44 |
| 2024-03-26 | -44.11 |
| 2024-03-25 | -44.30 |
| 2024-03-22 | -43.82 |
| 2024-03-21 | -44.39 |
| 2024-03-20 | -44.49 |
| 2024-03-19 | -45.92 |
| 2024-03-18 | -42.97 |
| 2024-03-15 | -45.35 |
| 2024-03-14 | -45.16 |
| 2024-03-13 | -46.30 |
| 2024-03-12 | -46.11 |
| 2024-03-11 | -47.63 |
| 2024-03-08 | -47.63 |
| 2024-03-07 | -48.10 |
| 2024-03-06 | -48.86 |
| 2024-03-05 | -49.24 |
| 2024-03-04 | -49.15 |
| 2024-03-01 | -48.86 |
| 2024-02-29 | -48.58 |
| 2024-02-28 | -48.10 |
| 2024-02-27 | -47.91 |
| 2024-02-26 | -47.44 |
| 2024-02-23 | -48.58 |
| 2024-02-22 | -48.10 |
| 2024-02-21 | -48.58 |
| 2024-02-20 | -48.86 |
| 2024-02-19 | -48.39 |
| 2024-02-16 | -48.10 |
| 2024-02-15 | -50.10 |
| 2024-02-14 | -50.29 |
| 2024-02-09 | -50.67 |
| 2024-02-08 | -50.29 |
| 2024-02-07 | -50.00 |
| 2024-02-06 | -49.53 |
| 2024-02-05 | -50.19 |
| 2024-02-02 | -49.53 |
| 2024-02-01 | -48.96 |
| 2024-01-31 | -48.77 |
| 2024-01-30 | -48.48 |
| 2024-01-29 | -46.49 |
| 2024-01-26 | -46.11 |
| 2024-01-25 | -47.25 |
| 2024-01-24 | -46.77 |
| 2024-01-23 | -48.20 |
| 2024-01-22 | -48.29 |
| 2024-01-19 | -48.29 |
| 2024-01-18 | -48.58 |
| 2024-01-17 | -47.72 |
| 2024-01-16 | -45.73 |
| 2024-01-15 | -45.44 |
| 2024-01-12 | -45.54 |
| 2024-01-11 | -45.06 |
| 2024-01-10 | -44.49 |
| 2024-01-09 | -43.82 |
| 2024-01-08 | -42.30 |
| 2024-01-05 | -40.88 |
| 2024-01-04 | -43.44 |
| 2024-01-03 | -44.20 |
| 2024-01-02 | -44.11 |
| 2023-12-29 | -44.49 |
| 2023-12-28 | -44.49 |
| 2023-12-27 | -44.11 |
| 2023-12-22 | -44.68 |
| 2023-12-21 | -44.11 |
| 2023-12-20 | -43.92 |
| 2023-12-19 | -44.39 |
| 2023-12-18 | -44.87 |
| 2023-12-15 | -45.44 |
| 2023-12-14 | -45.73 |
| 2023-12-13 | -45.44 |
| 2023-12-12 | -46.30 |
| 2023-12-11 | -45.73 |
| 2023-12-08 | -45.35 |
| 2023-12-07 | -44.87 |
| 2023-12-06 | -45.25 |
| 2023-12-05 | -44.59 |
| 2023-12-04 | -44.68 |
| 2023-12-01 | -44.59 |
| 2023-11-30 | -44.68 |
| 2023-11-29 | -44.01 |
| 2023-11-28 | -43.16 |
| 2023-11-27 | -43.63 |
| 2023-11-24 | -42.87 |
| 2023-11-23 | -42.78 |
| 2023-11-22 | -42.97 |
| 2023-11-21 | -42.68 |
| 2023-11-20 | -43.25 |
| 2023-11-17 | -42.87 |
| 2023-11-16 | -42.68 |
| 2023-11-15 | -42.30 |
| 2023-11-14 | -42.97 |
| 2023-11-13 | -43.54 |
| 2023-11-10 | -42.97 |
| 2023-11-09 | -43.35 |
| 2023-11-08 | -42.49 |
| 2023-11-07 | -42.49 |
| 2023-11-06 | -41.26 |
| 2023-11-03 | -41.64 |
| 2023-11-02 | -42.68 |
| 2023-11-01 | -42.68 |
| 2023-10-31 | -42.68 |
| 2023-10-30 | -42.02 |
| 2023-10-27 | -42.68 |
| 2023-10-26 | -42.40 |
| 2023-10-25 | -42.30 |
| 2023-10-24 | -41.92 |
| 2023-10-20 | -41.73 |
| 2023-10-19 | -40.59 |
| 2023-10-18 | -39.26 |
| 2023-10-17 | -39.26 |
| 2023-10-16 | -39.26 |
| 2023-10-13 | -38.69 |
| 2023-10-12 | -41.07 |
| 2023-10-11 | -42.49 |
| 2023-10-10 | -41.45 |
| 2023-10-09 | -41.45 |
| 2023-10-06 | -42.40 |
| 2023-10-05 | -42.97 |
| 2023-10-04 | -43.73 |
| 2023-10-03 | -42.59 |
| 2023-09-29 | -40.21 |
| 2023-09-28 | -39.64 |
| 2023-09-27 | -42.02 |
| 2023-09-26 | -42.97 |
| 2023-09-25 | -43.73 |
| 2023-09-22 | -41.07 |
| 2023-09-21 | -40.97 |
| 2023-09-20 | -39.45 |
| 2023-09-19 | -39.55 |
| 2023-09-18 | -39.83 |
| 2023-09-15 | -39.93 |
| 2023-09-14 | -39.55 |
| 2023-09-13 | -39.26 |
| 2023-09-12 | -39.26 |
| 2023-09-11 | -38.41 |
| 2023-09-07 | -39.17 |
| 2023-09-06 | -39.17 |
| 2023-09-05 | -38.79 |
| 2023-09-04 | -39.36 |
| 2023-08-31 | -39.55 |
| 2023-08-30 | -38.50 |
| 2023-08-29 | -37.36 |
| 2023-08-28 | -39.26 |
| 2023-08-25 | -38.22 |
| 2023-08-24 | -38.69 |
| 2023-08-23 | -37.84 |
| 2023-08-22 | -39.74 |
| 2023-08-21 | -40.21 |
| 2023-08-18 | -39.64 |
| 2023-08-17 | -39.55 |
| 2023-08-16 | -38.31 |
| 2023-08-15 | -38.88 |
| 2023-08-14 | -38.60 |
| 2023-08-11 | -38.03 |
| 2023-08-10 | -37.55 |
| 2023-08-09 | -38.03 |
| 2023-08-08 | -37.74 |
| 2023-08-07 | -37.46 |
| 2023-08-04 | -36.79 |
| 2023-08-03 | -34.98 |
| 2023-08-02 | -34.41 |
| 2023-08-01 | -34.22 |
| 2023-07-31 | -33.94 |
| 2023-07-28 | -33.56 |
| 2023-07-27 | -33.84 |
| 2023-07-26 | -33.84 |
| 2023-07-25 | -33.56 |
| 2023-07-24 | -34.32 |
| 2023-07-21 | -33.08 |
| 2023-07-20 | -32.04 |
| 2023-07-19 | -29.57 |
| 2023-07-18 | -34.70 |
| 2023-07-14 | -32.89 |
| 2023-07-13 | -35.27 |
| 2023-07-12 | -35.65 |
| 2023-07-11 | -34.60 |
| 2023-07-10 | -34.79 |
| 2023-07-07 | -35.37 |
| 2023-07-06 | -34.79 |
| 2023-07-05 | -33.75 |
| 2023-07-04 | -33.75 |
| 2023-07-03 | -34.70 |
| 2023-06-30 | -34.41 |
| 2023-06-29 | -35.56 |
| 2023-06-28 | -34.03 |
| 2023-06-27 | -35.37 |
| 2023-06-26 | -34.79 |
| 2023-06-23 | -34.98 |
| 2023-06-21 | -34.13 |
| 2023-06-20 | -32.89 |
| 2023-06-19 | -33.08 |
| 2023-06-16 | -32.80 |
| 2023-06-15 | -32.89 |
| 2023-06-14 | -32.70 |
| 2023-06-13 | -33.18 |
| 2023-06-12 | -33.65 |
| 2023-06-09 | -32.99 |
| 2023-06-08 | -32.70 |
| 2023-06-07 | -31.66 |
| 2023-06-06 | -33.65 |
| 2023-06-05 | -33.08 |
| 2023-06-02 | -32.04 |
| 2023-06-01 | -34.41 |
| 2023-05-31 | -33.84 |
| 2023-05-30 | -32.70 |
| 2023-05-29 | -33.18 |
| 2023-05-25 | -33.56 |
| 2023-05-24 | -32.80 |
| 2023-05-23 | -31.56 |
| 2023-05-22 | -31.56 |
| 2023-05-19 | -31.47 |
| 2023-05-18 | -30.61 |
| 2023-05-17 | -30.23 |
| 2023-05-16 | -30.04 |
| 2023-05-15 | -28.62 |
| 2023-05-12 | -28.05 |
| 2023-05-11 | -27.00 |
| 2023-05-10 | -26.34 |
| 2023-05-09 | -27.76 |
| 2023-05-08 | -26.34 |
| 2023-05-05 | -26.62 |
| 2023-05-04 | -27.10 |
| 2023-05-03 | -26.81 |
| 2023-05-02 | -25.38 |
| 2023-04-28 | -26.91 |
| 2023-04-27 | -26.81 |
| 2023-04-26 | -27.38 |
| 2023-04-25 | -27.19 |
| 2023-04-24 | -27.29 |
| 2023-04-21 | -26.81 |
| 2023-04-20 | -26.24 |
| 2023-04-19 | -26.34 |
| 2023-04-18 | -24.91 |
| 2023-04-17 | -25.00 |
| 2023-04-14 | -26.34 |
| 2023-04-13 | -26.05 |
| 2023-04-12 | -25.76 |
| 2023-04-11 | -26.24 |
| 2023-04-06 | -25.67 |
| 2023-04-04 | -24.72 |
| 2023-04-03 | -23.20 |
| 2023-03-31 | -25.67 |
| 2023-03-30 | -25.86 |
| 2023-03-29 | -25.00 |
| 2023-03-28 | -25.19 |
| 2023-03-27 | -26.05 |
| 2023-03-24 | -25.48 |
| 2023-03-23 | -25.57 |
| 2023-03-22 | -25.10 |
| 2023-03-21 | -23.86 |
| 2023-03-20 | -26.15 |
| 2023-03-17 | -25.29 |
| 2023-03-16 | -26.34 |
| 2023-03-15 | -24.81 |
| 2023-03-14 | -24.15 |
| 2023-03-13 | -23.96 |
| 2023-03-10 | -23.96 |
| 2023-03-09 | -23.10 |
| 2023-03-08 | -23.58 |
| 2023-03-07 | -22.72 |
| 2023-03-06 | -22.53 |
| 2023-03-03 | -22.53 |
| 2023-03-02 | -22.72 |
| 2023-03-01 | -20.73 |
| 2023-02-28 | -22.15 |
| 2023-02-27 | -22.63 |
| 2023-02-24 | -22.53 |
| 2023-02-23 | -21.30 |
| 2023-02-22 | -20.54 |
| 2023-02-21 | -22.34 |
| 2023-02-20 | -22.44 |
| 2023-02-17 | -22.53 |
| 2023-02-16 | -20.35 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -19.21 |
| 2023-02-13 | -18.07 |
| 2023-02-10 | -16.93 |
| 2023-02-09 | -16.83 |
| 2023-02-08 | -20.35 |
| 2023-02-07 | -19.59 |
| 2023-02-06 | -17.40 |
| 2023-02-03 | -15.12 |
| 2023-02-02 | -18.73 |
| 2023-02-01 | -19.97 |
| 2023-01-31 | -20.73 |
| 2023-01-30 | -19.97 |
| 2023-01-27 | -17.78 |
| 2023-01-26 | -17.12 |
| 2023-01-20 | -18.64 |
| 2023-01-19 | -18.64 |
| 2023-01-18 | -19.30 |
| 2023-01-17 | -19.68 |
| 2023-01-16 | -19.21 |
| 2023-01-13 | -19.40 |
| 2023-01-12 | -19.30 |
| 2023-01-11 | -19.49 |
| 2023-01-10 | -20.16 |
| 2023-01-09 | -19.21 |
| 2023-01-06 | -22.25 |
| 2023-01-05 | -21.58 |
| 2023-01-04 | -18.92 |
| 2023-01-03 | -20.16 |
| 2022-12-30 | -22.82 |
| 2022-12-29 | -23.29 |
| 2022-12-28 | -23.48 |
| 2022-12-23 | -23.86 |
| 2022-12-22 | -23.39 |
| 2022-12-21 | -24.43 |
| 2022-12-20 | -26.15 |
| 2022-12-19 | -26.53 |
| 2022-12-16 | -24.05 |
| 2022-12-15 | -24.72 |
| 2022-12-14 | -23.39 |
| 2022-12-13 | -22.53 |
| 2022-12-12 | -29.19 |
| 2022-12-09 | -27.00 |
| 2022-12-08 | -28.81 |
| 2022-12-07 | -29.57 |
| 2022-12-06 | -30.99 |
| 2022-12-05 | -33.56 |
| 2022-12-02 | -35.27 |
| 2022-12-01 | -34.70 |
| 2022-11-30 | -34.70 |
| 2022-11-29 | -35.46 |
| 2022-11-28 | -36.79 |
| 2022-11-25 | -36.13 |
| 2022-11-24 | -36.70 |
| 2022-11-23 | -35.08 |
| 2022-11-22 | -36.03 |
| 2022-11-21 | -35.08 |
| 2022-11-18 | -34.60 |
| 2022-11-17 | -34.60 |
| 2022-11-16 | -33.46 |
| 2022-11-15 | -32.32 |
| 2022-11-14 | -34.13 |
| 2022-11-11 | -34.60 |
| 2022-11-10 | -37.46 |
| 2022-11-09 | -36.98 |
| 2022-11-08 | -37.36 |
| 2022-11-07 | -37.27 |
| 2022-11-04 | -38.03 |
| 2022-11-03 | -39.45 |
| 2022-11-02 | -39.36 |
| 2022-11-01 | -38.98 |
| 2022-10-31 | -41.64 |
| 2022-10-28 | -40.88 |
| 2022-10-27 | -40.69 |
| 2022-10-26 | -41.45 |
| 2022-10-25 | -42.21 |
| 2022-10-24 | -42.49 |
| 2022-10-21 | -38.69 |
| 2022-10-20 | -38.88 |
| 2022-10-19 | -38.22 |
| 2022-10-18 | -37.08 |
| 2022-10-17 | -37.36 |
| 2022-10-14 | -36.60 |
| 2022-10-13 | -36.03 |
| 2022-10-12 | -35.46 |
| 2022-10-11 | -33.84 |
| 2022-10-10 | -33.18 |
| 2022-10-07 | -31.85 |
| 2022-10-06 | -32.80 |
| 2022-10-05 | -33.46 |
| 2022-10-03 | -36.32 |
| 2022-09-30 | -35.37 |
| 2022-09-29 | -35.08 |
| 2022-09-28 | -34.60 |
| 2022-09-27 | -33.46 |
| 2022-09-26 | -32.89 |
| 2022-09-23 | -31.66 |
| 2022-09-22 | -33.75 |
| 2022-09-21 | -32.51 |
| 2022-09-20 | -31.37 |
| 2022-09-19 | -32.51 |
| 2022-09-16 | -33.08 |
| 2022-09-15 | -34.13 |
| 2022-09-14 | -34.51 |
| 2022-09-13 | -32.70 |
| 2022-09-09 | -33.56 |
| 2022-09-08 | -33.65 |
| 2022-09-07 | -33.56 |
| 2022-09-06 | -33.65 |
| 2022-09-05 | -34.03 |
| 2022-09-02 | -33.65 |
| 2022-09-01 | -33.27 |
| 2022-08-31 | -33.08 |
| 2022-08-30 | -33.18 |
| 2022-08-29 | -32.61 |
| 2022-08-26 | -32.04 |
| 2022-08-25 | -31.94 |
| 2022-08-24 | -32.42 |
| 2022-08-23 | -31.66 |
| 2022-08-22 | -31.47 |
| 2022-08-19 | -31.47 |
| 2022-08-18 | -31.09 |
| 2022-08-17 | -30.52 |
| 2022-08-16 | -31.28 |
| 2022-08-15 | -31.09 |
| 2022-08-12 | -31.85 |
| 2022-08-11 | -31.09 |
| 2022-08-10 | -31.66 |
| 2022-08-09 | -29.95 |
| 2022-08-08 | -29.66 |
| 2022-08-05 | -32.32 |
| 2022-08-04 | -34.79 |
| 2022-08-03 | -35.37 |
| 2022-08-02 | -35.37 |
| 2022-08-01 | -34.13 |
| 2022-07-29 | -34.79 |
| 2022-07-28 | -33.84 |
| 2022-07-27 | -33.56 |
| 2022-07-26 | -33.27 |
| 2022-07-25 | -33.27 |
| 2022-07-22 | -33.84 |
| 2022-07-21 | -32.99 |
| 2022-07-20 | -32.89 |
| 2022-07-19 | -33.18 |
| 2022-07-18 | -32.61 |
| 2022-07-15 | -33.46 |
| 2022-07-14 | -32.61 |
| 2022-07-13 | -32.89 |
| 2022-07-12 | -32.61 |
| 2022-07-11 | -33.08 |
| 2022-07-08 | -32.42 |
| 2022-07-07 | -32.70 |
| 2022-07-06 | -33.46 |
| 2022-07-05 | -32.70 |
| 2022-07-04 | -32.42 |
| 2022-06-30 | -31.37 |
| 2022-06-29 | -30.80 |
| 2022-06-28 | -29.38 |
| 2022-06-27 | -30.99 |
| 2022-06-24 | -32.80 |
| 2022-06-23 | -33.65 |
| 2022-06-22 | -34.03 |
| 2022-06-21 | -32.89 |
| 2022-06-20 | -33.94 |
| 2022-06-17 | -34.13 |
| 2022-06-16 | -32.61 |
| 2022-06-15 | -30.61 |
| 2022-06-14 | -30.33 |
| 2022-06-13 | -29.47 |
| 2022-06-10 | -26.72 |
| 2022-06-09 | -25.38 |
| 2022-06-08 | -24.62 |
| 2022-06-07 | -27.57 |
| 2022-06-06 | -27.10 |
| 2022-06-02 | -28.81 |
| 2022-06-01 | -28.90 |
| 2022-05-31 | -29.66 |
| 2022-05-30 | -35.17 |
| 2022-05-27 | -36.79 |
| 2022-05-26 | -36.60 |
| 2022-05-25 | -35.17 |
| 2022-05-24 | -36.32 |
| 2022-05-23 | -36.03 |
| 2022-05-20 | -32.61 |
| 2022-05-19 | -32.80 |
| 2022-05-18 | -31.85 |
| 2022-05-17 | -31.75 |
| 2022-05-16 | -32.13 |
| 2022-05-13 | -30.42 |
| 2022-05-12 | -29.09 |
| 2022-05-11 | -26.72 |
| 2022-05-10 | -26.91 |
| 2022-05-06 | -26.05 |
| 2022-05-05 | -23.29 |
| 2022-05-04 | -22.34 |
| 2022-05-03 | -22.72 |
| 2022-04-29 | -25.76 |
| 2022-04-28 | -26.15 |
| 2022-04-27 | -26.62 |
| 2022-04-26 | -25.86 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -23.20 |
| 2022-04-21 | -21.77 |
| 2022-04-20 | -22.15 |
| 2022-04-19 | -23.29 |
| 2022-04-14 | -21.30 |
| 2022-04-13 | -21.01 |
| 2022-04-12 | -23.20 |
| 2022-04-11 | -23.01 |
| 2022-04-08 | -21.49 |
| 2022-04-07 | -20.06 |
| 2022-04-06 | -19.59 |
| 2022-04-04 | -19.68 |
| 2022-04-01 | -20.35 |
| 2022-03-31 | -20.63 |
| 2022-03-30 | -19.30 |
| 2022-03-29 | -20.16 |
| 2022-03-28 | -19.30 |
| 2022-03-25 | -18.73 |
| 2022-03-24 | -20.73 |
| 2022-03-23 | -19.78 |
| 2022-03-22 | -18.16 |
| 2022-03-21 | -18.07 |
| 2022-03-18 | -20.73 |
| 2022-03-17 | -21.30 |
| 2022-03-16 | -24.15 |
| 2022-03-15 | -28.14 |
| 2022-03-14 | -25.38 |
| 2022-03-11 | -23.48 |
| 2022-03-10 | -22.34 |
| 2022-03-09 | -23.58 |
| 2022-03-08 | -23.10 |
| 2022-03-07 | -23.20 |
| 2022-03-04 | -19.87 |
| 2022-03-03 | -17.31 |
| 2022-03-02 | -21.39 |
| 2022-03-01 | -21.49 |
| 2022-02-28 | -22.91 |
| 2022-02-25 | -21.68 |
| 2022-02-24 | -21.49 |
| 2022-02-23 | -16.35 |
| 2022-02-22 | -17.50 |
| 2022-02-21 | -14.36 |
| 2022-02-18 | -12.93 |
| 2022-02-17 | -12.55 |
| 2022-02-16 | -11.98 |
| 2022-02-15 | -14.45 |
| 2022-02-14 | -14.93 |
| 2022-02-11 | -20.54 |
| 2022-02-10 | -21.11 |
| 2022-02-09 | -23.29 |
| 2022-02-08 | -23.58 |
| 2022-02-07 | -24.62 |
| 2022-02-04 | -24.62 |
| 2022-01-31 | -28.71 |
| 2022-01-28 | -27.00 |
| 2022-01-27 | -24.72 |
| 2022-01-26 | -22.06 |
| 2022-01-25 | -23.96 |
| 2022-01-24 | -23.10 |
| 2022-01-21 | -22.06 |
| 2022-01-20 | -24.72 |
| 2022-01-19 | -24.72 |
| 2022-01-18 | -26.34 |
| 2022-01-17 | -24.43 |
| 2022-01-14 | -36.79 |
| 2022-01-13 | -36.60 |
| 2022-01-12 | -36.60 |
| 2022-01-11 | -36.60 |
| 2022-01-10 | -36.70 |
| 2022-01-07 | -36.98 |
| 2022-01-06 | -36.13 |
| 2022-01-05 | -36.51 |
| 2022-01-04 | -35.37 |
| 2022-01-03 | -34.79 |
| 2021-12-31 | -34.89 |
| 2021-12-30 | -35.08 |
| 2021-12-29 | -35.37 |
| 2021-12-28 | -35.37 |
| 2021-12-24 | -34.89 |
| 2021-12-23 | -34.51 |
| 2021-12-22 | -34.98 |
| 2021-12-21 | -36.13 |
| 2021-12-20 | -36.60 |
| 2021-12-17 | -33.56 |
| 2021-12-16 | -34.32 |
| 2021-12-15 | -33.65 |
| 2021-12-14 | -33.08 |
| 2021-12-13 | -33.84 |
| 2021-12-10 | -33.84 |
| 2021-12-09 | -33.75 |
| 2021-12-08 | -33.75 |
| 2021-12-07 | -32.51 |
| 2021-12-06 | -32.89 |
| 2021-12-03 | -33.18 |
| 2021-12-02 | -33.37 |
| 2021-12-01 | -32.61 |
| 2021-11-30 | -30.80 |
| 2021-11-29 | -33.65 |
| 2021-11-26 | -31.94 |
| 2021-11-25 | -32.80 |
| 2021-11-24 | -31.85 |
| 2021-11-23 | -31.28 |
| 2021-11-22 | -31.66 |
| 2021-11-19 | -32.32 |
| 2021-11-18 | -31.85 |
| 2021-11-17 | -31.94 |
| 2021-11-16 | -30.14 |
| 2021-11-15 | -29.47 |
| 2021-11-12 | -29.09 |
| 2021-11-11 | -29.28 |
| 2021-11-10 | -30.61 |
| 2021-11-09 | -29.38 |
| 2021-11-08 | -29.66 |
| 2021-11-05 | -31.56 |
| 2021-11-04 | -31.66 |
| 2021-11-03 | -32.32 |
| 2021-11-02 | -33.08 |
| 2021-11-01 | -33.27 |
| 2021-10-29 | -32.61 |
| 2021-10-28 | -31.66 |
| 2021-10-27 | -29.85 |
| 2021-10-26 | -29.66 |
| 2021-10-25 | -29.38 |
| 2021-10-22 | -28.33 |
| 2021-10-21 | -28.90 |
| 2021-10-20 | -30.61 |
| 2021-10-19 | -32.13 |
| 2021-10-18 | -33.46 |
| 2021-10-15 | -33.27 |
| 2021-10-12 | -31.66 |
| 2021-10-11 | -32.13 |
| 2021-10-08 | -31.37 |
| 2021-10-07 | -31.18 |
| 2021-10-06 | -32.99 |
| 2021-10-05 | -30.61 |
| 2021-10-04 | -31.37 |
| 2021-09-30 | -30.71 |
| 2021-09-29 | -31.56 |
| 2021-09-28 | -31.56 |
| 2021-09-27 | -32.61 |
| 2021-09-24 | -30.14 |
| 2021-09-23 | -30.99 |
| 2021-09-21 | -33.46 |
| 2021-09-20 | -34.70 |
| 2021-09-17 | -32.61 |
| 2021-09-16 | -33.08 |
| 2021-09-15 | -29.85 |
| 2021-09-14 | -27.38 |
| 2021-09-13 | -27.48 |
| 2021-09-10 | -27.19 |
| 2021-09-09 | -29.09 |
| 2021-09-08 | -28.43 |
| 2021-09-07 | -28.33 |
| 2021-09-06 | -28.62 |
| 2021-09-03 | -29.19 |
| 2021-09-02 | -30.99 |
| 2021-09-01 | -31.47 |
| 2021-08-31 | -33.65 |
| 2021-08-30 | -33.56 |
| 2021-08-27 | -33.18 |
| 2021-08-26 | -34.41 |
| 2021-08-25 | -33.94 |
| 2021-08-24 | -33.94 |
| 2021-08-23 | -34.32 |
| 2021-08-20 | -35.27 |
| 2021-08-19 | -34.79 |
| 2021-08-18 | -35.84 |
| 2021-08-17 | -34.79 |
| 2021-08-16 | -35.37 |
| 2021-08-13 | -36.03 |
| 2021-08-12 | -35.56 |
| 2021-08-11 | -34.13 |
| 2021-08-10 | -33.84 |
| 2021-08-09 | -34.60 |
| 2021-08-06 | -33.84 |
| 2021-08-05 | -33.18 |
| 2021-08-04 | -30.61 |
| 2021-08-03 | -31.75 |
| 2021-08-02 | -31.09 |
| 2021-07-30 | -34.89 |
| 2021-07-29 | -32.70 |
| 2021-07-28 | -33.27 |
| 2021-07-27 | -32.80 |
| 2021-07-26 | -32.04 |
| 2021-07-23 | -29.57 |
| 2021-07-22 | -28.71 |
| 2021-07-21 | -30.14 |
| 2021-07-20 | -29.00 |
| 2021-07-19 | -27.76 |
| 2021-07-16 | -25.38 |
| 2021-07-15 | -23.96 |
| 2021-07-14 | -23.77 |
| 2021-07-13 | -23.01 |
| 2021-07-12 | -22.91 |
| 2021-07-09 | -22.82 |
| 2021-07-08 | -22.44 |
| 2021-07-07 | -22.15 |
| 2021-07-06 | -21.39 |
| 2021-07-05 | -22.06 |
| 2021-07-02 | -22.15 |
| 2021-06-30 | -22.34 |
| 2021-06-29 | -21.20 |
| 2021-06-28 | -19.21 |
| 2021-06-25 | -19.30 |
| 2021-06-24 | -20.63 |
| 2021-06-23 | -21.87 |
| 2021-06-22 | -21.39 |
| 2021-06-21 | -22.72 |
| 2021-06-18 | -21.11 |
| 2021-06-17 | -22.06 |
| 2021-06-16 | -22.91 |
| 2021-06-15 | -22.34 |
| 2021-06-11 | -20.54 |
| 2021-06-10 | -19.68 |
| 2021-06-09 | -20.35 |
| 2021-06-08 | -23.77 |
| 2021-06-07 | -23.01 |
| 2021-06-04 | -22.15 |
| 2021-06-03 | -22.34 |
| 2021-06-02 | -22.91 |
| 2021-06-01 | -24.72 |
| 2021-05-31 | -25.10 |
| 2021-05-28 | -25.95 |
| 2021-05-27 | -26.24 |
| 2021-05-26 | -25.67 |
| 2021-05-25 | -25.95 |
| 2021-05-24 | -25.76 |
| 2021-05-21 | -26.15 |
| 2021-05-20 | -25.19 |
| 2021-05-18 | -25.10 |
| 2021-05-17 | -25.19 |
| 2021-05-14 | -26.05 |
| 2021-05-13 | -24.81 |
| 2021-05-12 | -25.67 |
| 2021-05-11 | -26.05 |
| 2021-05-10 | -25.10 |
| 2021-05-07 | -25.57 |
| 2021-05-06 | -24.43 |
| 2021-05-05 | -23.96 |
| 2021-05-04 | -25.29 |
| 2021-05-03 | -24.24 |
| 2021-04-30 | -25.95 |
| 2021-04-29 | -25.57 |
| 2021-04-28 | -25.95 |
| 2021-04-27 | -25.86 |
| 2021-04-26 | -25.67 |
| 2021-04-23 | -24.81 |
| 2021-04-22 | -25.10 |
| 2021-04-21 | -24.62 |
| 2021-04-20 | -21.68 |
| 2021-04-19 | -21.39 |
| 2021-04-16 | -23.48 |
| 2021-04-15 | -23.48 |
| 2021-04-14 | -24.81 |
| 2021-04-13 | -23.01 |
| 2021-04-12 | -24.91 |
| 2021-04-09 | -23.86 |
| 2021-04-08 | -24.24 |
| 2021-04-07 | -24.91 |
| 2021-04-01 | -25.48 |
| 2021-03-31 | -26.53 |
| 2021-03-30 | -25.86 |
| 2021-03-29 | -26.24 |
| 2021-03-26 | -25.57 |
| 2021-03-25 | -25.29 |
| 2021-03-24 | -26.72 |
| 2021-03-23 | -24.53 |
| 2021-03-22 | -22.91 |
| 2021-03-19 | -24.05 |
| 2021-03-18 | -23.48 |
| 2021-03-17 | -23.01 |
| 2021-03-16 | -21.77 |
| 2021-03-15 | -23.77 |
| 2021-03-12 | -24.05 |
| 2021-03-11 | -23.39 |
| 2021-03-10 | -22.72 |
| 2021-03-09 | -24.62 |
| 2021-03-08 | -25.29 |
| 2021-03-05 | -23.10 |
| 2021-03-04 | -23.10 |
| 2021-03-03 | -21.11 |
| 2021-03-02 | -23.48 |
| 2021-03-01 | -21.87 |
| 2021-02-26 | -25.67 |
| 2021-02-25 | -23.20 |
| 2021-02-24 | -25.67 |
| 2021-02-23 | -25.76 |
| 2021-02-22 | -29.95 |
| 2021-02-19 | -30.80 |
| 2021-02-18 | -30.61 |
| 2021-02-17 | -30.61 |
| 2021-02-16 | -29.76 |
| 2021-02-11 | -31.56 |
| 2021-02-10 | -31.09 |
| 2021-02-09 | -31.85 |
| 2021-02-08 | -33.18 |
| 2021-02-05 | -35.37 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -33.46 |
| 2021-02-02 | -34.60 |
| 2021-02-01 | -36.22 |
| 2021-01-29 | -36.22 |
| 2021-01-28 | -34.79 |
| 2021-01-27 | -33.84 |
| 2021-01-26 | -33.46 |
| 2021-01-25 | -33.46 |
| 2021-01-22 | -34.32 |
| 2021-01-21 | -33.46 |
| 2021-01-20 | -33.46 |
| 2021-01-19 | -33.46 |
| 2021-01-18 | -33.56 |
| 2021-01-15 | -33.75 |
| 2021-01-14 | -33.56 |
| 2021-01-13 | -33.56 |
| 2021-01-12 | -32.99 |
| 2021-01-11 | -33.46 |
| 2021-01-08 | -33.94 |
| 2021-01-07 | -33.46 |
| 2021-01-06 | -33.75 |
| 2021-01-05 | -33.46 |
| 2021-01-04 | -33.56 |
| 2020-12-31 | -34.41 |
| 2020-12-30 | -33.94 |
| 2020-12-29 | -32.04 |
| 2020-12-28 | -33.37 |
| 2020-12-24 | -34.13 |
| 2020-12-23 | -32.99 |
| 2020-12-22 | -32.80 |
| 2020-12-21 | -33.08 |
| 2020-12-18 | -32.04 |
| 2020-12-17 | -31.85 |
| 2020-12-16 | -31.66 |
| 2020-12-15 | -32.70 |
| 2020-12-14 | -31.75 |
| 2020-12-11 | -32.61 |
| 2020-12-10 | -31.66 |
| 2020-12-09 | -30.80 |
| 2020-12-08 | -31.75 |
| 2020-12-07 | -31.75 |
| 2020-12-04 | -32.51 |
| 2020-12-03 | -31.47 |
| 2020-12-02 | -31.56 |
| 2020-12-01 | -33.46 |
| 2020-11-30 | -33.46 |
| 2020-11-27 | -32.23 |
| 2020-11-26 | -30.90 |
| 2020-11-25 | -30.61 |
| 2020-11-24 | -30.61 |
| 2020-11-23 | -34.22 |
| 2020-11-20 | -33.75 |
| 2020-11-19 | -32.42 |
| 2020-11-18 | -35.08 |
| 2020-11-17 | -36.22 |
| 2020-11-16 | -38.03 |
| 2020-11-13 | -39.93 |
| 2020-11-12 | -39.74 |
| 2020-11-11 | -39.07 |
| 2020-11-10 | -38.22 |
| 2020-11-09 | -43.73 |
| 2020-11-06 | -44.30 |
| 2020-11-05 | -45.82 |
| 2020-11-04 | -45.16 |
| 2020-11-03 | -46.11 |
| 2020-11-02 | -46.58 |
| 2020-10-30 | -46.58 |
| 2020-10-29 | -45.16 |
| 2020-10-28 | -44.49 |
| 2020-10-27 | -43.35 |
| 2020-10-23 | -43.06 |
| 2020-10-22 | -42.97 |
| 2020-10-21 | -43.44 |
| 2020-10-20 | -42.59 |
| 2020-10-19 | -42.49 |
| 2020-10-16 | -43.25 |
| 2020-10-15 | -42.97 |
| 2020-10-14 | -43.63 |
| 2020-10-12 | -43.44 |
| 2020-10-09 | -43.35 |
| 2020-10-08 | -43.35 |
| 2020-10-07 | -42.97 |
| 2020-10-06 | -43.16 |
| 2020-10-05 | -42.97 |
| 2020-09-30 | -42.78 |
| 2020-09-29 | -43.16 |
| 2020-09-28 | -42.97 |
| 2020-09-25 | -42.02 |
| 2020-09-24 | -43.16 |
| 2020-09-23 | -42.68 |
| 2020-09-22 | -42.49 |
| 2020-09-21 | -41.73 |
| 2020-09-18 | -41.07 |
| 2020-09-17 | -41.64 |
| 2020-09-16 | -41.45 |
| 2020-09-15 | -41.54 |
| 2020-09-14 | -40.88 |
| 2020-09-11 | -40.69 |
| 2020-09-10 | -41.07 |
| 2020-09-09 | -40.78 |
| 2020-09-08 | -40.88 |
| 2020-09-07 | -40.50 |
| 2020-09-04 | -41.83 |
| 2020-09-03 | -41.16 |
| 2020-09-02 | -40.78 |
| 2020-09-01 | -40.78 |
| 2020-08-31 | -41.07 |
| 2020-08-28 | -40.97 |
| 2020-08-27 | -40.12 |
| 2020-08-26 | -37.65 |
| 2020-08-25 | -38.03 |
| 2020-08-24 | -37.84 |
| 2020-08-21 | -37.93 |
| 2020-08-20 | -36.60 |
| 2020-08-19 | -37.55 |
| 2020-08-18 | -38.41 |
| 2020-08-17 | -37.84 |
| 2020-08-14 | -38.41 |
| 2020-08-13 | -37.84 |
| 2020-08-12 | -38.12 |
| 2020-08-11 | -41.07 |
| 2020-08-10 | -41.35 |
| 2020-08-07 | -41.54 |
| 2020-08-06 | -40.59 |
| 2020-08-05 | -39.64 |
| 2020-08-04 | -39.93 |
| 2020-08-03 | -40.50 |
| 2020-07-31 | -39.64 |
| 2020-07-30 | -38.79 |
| 2020-07-29 | -39.83 |
| 2020-07-28 | -39.07 |
| 2020-07-27 | -37.65 |
| 2020-07-24 | -36.41 |
| 2020-07-23 | -35.37 |
| 2020-07-22 | -35.37 |
| 2020-07-21 | -35.37 |
| 2020-07-20 | -36.22 |
| 2020-07-17 | -35.37 |
| 2020-07-16 | -34.79 |
| 2020-07-15 | -36.32 |
| 2020-07-14 | -36.03 |
| 2020-07-13 | -35.17 |
| 2020-07-10 | -34.89 |
| 2020-07-09 | -34.41 |
| 2020-07-08 | -34.32 |
| 2020-07-07 | -33.84 |
| 2020-07-06 | -33.08 |
| 2020-07-03 | -34.03 |
| 2020-07-02 | -33.08 |
| 2020-06-30 | -33.37 |
| 2020-06-29 | -34.41 |
| 2020-06-26 | -34.03 |
| 2020-06-24 | -33.75 |
| 2020-06-23 | -33.65 |
| 2020-06-22 | -32.99 |
| 2020-06-19 | -32.89 |
| 2020-06-18 | -33.08 |
| 2020-06-17 | -32.51 |
| 2020-06-16 | -31.75 |
| 2020-06-15 | -32.99 |
| 2020-06-12 | -31.66 |
| 2020-06-11 | -30.23 |
| 2020-06-10 | -28.43 |
| 2020-06-09 | -27.76 |
| 2020-06-08 | -30.14 |
| 2020-06-05 | -29.66 |
| 2020-06-04 | -32.61 |
| 2020-06-03 | -32.23 |
| 2020-06-02 | -33.94 |
| 2020-06-01 | -34.79 |
| 2020-05-29 | -35.65 |
| 2020-05-28 | -36.41 |
| 2020-05-27 | -35.46 |
| 2020-05-26 | -34.51 |
| 2020-05-25 | -38.31 |
| 2020-05-22 | -36.03 |
| 2020-05-21 | -31.47 |
| 2020-05-20 | -29.66 |
| 2020-05-19 | -34.32 |
| 2020-05-18 | -34.60 |
| 2020-05-15 | -35.56 |
| 2020-05-14 | -36.68 |
| 2020-05-13 | -34.52 |
| 2020-05-12 | -34.99 |
| 2020-05-11 | -34.43 |
| 2020-05-08 | -35.18 |
| 2020-05-07 | -36.87 |
| 2020-05-06 | -35.56 |
| 2020-05-05 | -35.37 |
| 2020-05-04 | -35.46 |
| 2020-04-29 | -33.59 |
| 2020-04-28 | -31.80 |
| 2020-04-27 | -33.02 |
| 2020-04-24 | -34.15 |
| 2020-04-23 | -33.59 |
| 2020-04-22 | -35.56 |
| 2020-04-21 | -35.27 |
| 2020-04-20 | -33.21 |
| 2020-04-17 | -31.80 |
| 2020-04-16 | -33.40 |
| 2020-04-15 | -32.65 |
| 2020-04-14 | -30.77 |
| 2020-04-09 | -32.46 |
| 2020-04-08 | -34.34 |
| 2020-04-07 | -33.87 |
| 2020-04-06 | -37.99 |
| 2020-04-03 | -42.03 |
| 2020-04-02 | -41.65 |
| 2020-04-01 | -42.40 |
| 2020-03-31 | -42.03 |
| 2020-03-30 | -42.59 |
| 2020-03-27 | -40.43 |
| 2020-03-26 | -42.68 |
| 2020-03-25 | -40.90 |
| 2020-03-24 | -42.87 |
| 2020-03-23 | -43.25 |
| 2020-03-20 | -39.68 |
| 2020-03-19 | -40.81 |
| 2020-03-18 | -37.34 |
| 2020-03-17 | -34.34 |
| 2020-03-16 | -33.49 |
| 2020-03-13 | -31.24 |
| 2020-03-12 | -29.36 |
| 2020-03-11 | -28.33 |
| 2020-03-10 | -27.86 |
| 2020-03-09 | -27.68 |
| 2020-03-06 | -25.14 |
| 2020-03-05 | -23.83 |
| 2020-03-04 | -24.67 |
| 2020-03-03 | -24.96 |
| 2020-03-02 | -25.33 |
| 2020-02-28 | -25.33 |
| 2020-02-27 | -23.92 |
| 2020-02-26 | -23.45 |
| 2020-02-25 | -23.36 |
| 2020-02-24 | -24.30 |
| 2020-02-21 | -22.23 |
| 2020-02-20 | -21.20 |
| 2020-02-19 | -21.95 |
| 2020-02-18 | -22.70 |
| 2020-02-17 | -22.80 |
| 2020-02-14 | -22.89 |
| 2020-02-13 | -22.70 |
| 2020-02-12 | -22.05 |
| 2020-02-11 | -22.14 |
| 2020-02-10 | -23.08 |
| 2020-02-07 | -22.23 |
| 2020-02-06 | -22.52 |
| 2020-02-05 | -23.74 |
| 2020-02-04 | -25.52 |
| 2020-02-03 | -26.27 |
| 2020-01-31 | -26.55 |
| 2020-01-30 | -24.96 |
| 2020-01-29 | -24.49 |
| 2020-01-24 | -21.20 |
| 2020-01-23 | -22.70 |
| 2020-01-22 | -20.92 |
| 2020-01-21 | -20.73 |
| 2020-01-20 | -17.54 |
| 2020-01-17 | -16.42 |
| 2020-01-16 | -18.39 |
| 2020-01-15 | -18.20 |
| 2020-01-14 | -17.17 |
| 2020-01-13 | -20.55 |
| 2020-01-10 | -19.98 |
| 2020-01-09 | -19.51 |
| 2020-01-08 | -20.17 |
| 2020-01-07 | -19.70 |
| 2020-01-06 | -22.33 |
| 2020-01-03 | -21.30 |
| 2020-01-02 | -20.26 |
| 2019-12-31 | -21.67 |
| 2019-12-30 | -21.39 |
| 2019-12-27 | -20.26 |
| 2019-12-24 | -19.61 |
| 2019-12-23 | -19.33 |
| 2019-12-20 | -19.14 |
| 2019-12-19 | -18.20 |
| 2019-12-18 | -18.86 |
| 2019-12-17 | -16.61 |
| 2019-12-16 | -16.14 |
| 2019-12-13 | -16.98 |
| 2019-12-12 | -18.01 |
| 2019-12-11 | -18.29 |
| 2019-12-10 | -17.64 |
| 2019-12-09 | -18.11 |
| 2019-12-06 | -17.17 |
| 2019-12-05 | -18.11 |
| 2019-12-04 | -18.76 |
| 2019-12-03 | -16.98 |
| 2019-12-02 | -16.98 |
| 2019-11-29 | -15.95 |
| 2019-11-28 | -15.48 |
| 2019-11-27 | -14.64 |
| 2019-11-26 | -15.01 |
| 2019-11-25 | -16.98 |
| 2019-11-22 | -17.83 |
| 2019-11-21 | -18.20 |
| 2019-11-20 | -18.48 |
| 2019-11-19 | -18.86 |
| 2019-11-18 | -19.51 |
| 2019-11-15 | -20.17 |
| 2019-11-14 | -20.92 |
| 2019-11-13 | -20.92 |
| 2019-11-12 | -20.55 |
| 2019-11-11 | -20.73 |
| 2019-11-08 | -17.73 |
| 2019-11-07 | -16.42 |
| 2019-11-06 | -17.36 |
| 2019-11-05 | -15.01 |
| 2019-11-04 | -15.76 |
| 2019-11-01 | -15.67 |
| 2019-10-31 | -17.17 |
| 2019-10-30 | -17.36 |
| 2019-10-29 | -20.64 |
| 2019-10-28 | -21.30 |
| 2019-10-25 | -23.08 |
| 2019-10-24 | -24.02 |
| 2019-10-23 | -24.58 |
| 2019-10-22 | -24.58 |
| 2019-10-21 | -24.96 |
| 2019-10-18 | -26.83 |
| 2019-10-17 | -26.74 |
| 2019-10-16 | -26.83 |
| 2019-10-15 | -29.18 |
| 2019-10-14 | -30.49 |
| 2019-10-11 | -31.05 |
| 2019-10-10 | -31.05 |
| 2019-10-09 | -30.40 |
| 2019-10-08 | -30.30 |
| 2019-10-04 | -29.08 |
| 2019-10-03 | -28.43 |
| 2019-10-02 | -28.33 |
| 2019-09-30 | -28.43 |
| 2019-09-27 | -29.83 |
| 2019-09-26 | -29.65 |
| 2019-09-25 | -29.36 |
| 2019-09-24 | -28.71 |
| 2019-09-23 | -27.11 |
| 2019-09-20 | -26.64 |
| 2019-09-19 | -27.30 |
| 2019-09-18 | -25.33 |
| 2019-09-17 | -25.99 |
| 2019-09-16 | -24.49 |
| 2019-09-13 | -22.14 |
| 2019-09-12 | -24.20 |
| 2019-09-11 | -25.80 |
| 2019-09-10 | -25.89 |
| 2019-09-09 | -25.89 |
| 2019-09-06 | -26.36 |
| 2019-09-05 | -26.55 |
| 2019-09-04 | -23.83 |
| 2019-09-03 | -25.80 |
| 2019-09-02 | -23.74 |
| 2019-08-30 | -22.14 |
| 2019-08-29 | -19.51 |
| 2019-08-28 | -19.14 |
| 2019-08-27 | -19.14 |
| 2019-08-26 | -19.05 |
| 2019-08-23 | -15.59 |
| 2019-08-22 | -14.56 |
| 2019-08-21 | -14.84 |
| 2019-08-20 | -15.22 |
| 2019-08-19 | -14.00 |
| 2019-08-16 | -14.94 |
| 2019-08-15 | -15.22 |
| 2019-08-14 | -15.40 |
| 2019-08-13 | -15.03 |
| 2019-08-12 | -12.14 |
| 2019-08-09 | -9.99 |
| 2019-08-08 | -9.43 |
| 2019-08-07 | -10.08 |
| 2019-08-06 | -9.99 |
| 2019-08-05 | -7.37 |
| 2019-08-02 | -5.69 |
| 2019-08-01 | -5.13 |
| 2019-07-31 | -4.39 |
| 2019-07-30 | -1.40 |
| 2019-07-29 | -2.71 |
| 2019-07-26 | -1.59 |
| 2019-07-25 | -0.28 |
| 2019-07-24 | -0.84 |
| 2019-07-23 | -1.02 |
| 2019-07-22 | -0.84 |
| 2019-07-19 | -0.65 |
| 2019-07-18 | -0.46 |
| 2019-07-17 | -1.02 |
| 2019-07-16 | -1.59 |
| 2019-07-15 | -1.59 |
| 2019-07-12 | -1.59 |
| 2019-07-11 | -1.02 |
| 2019-07-10 | -1.96 |
| 2019-07-09 | -2.89 |
| 2019-07-08 | -3.27 |
| 2019-07-05 | -3.08 |
| 2019-07-04 | -5.13 |
| 2019-07-03 | -3.45 |
| 2019-07-02 | -3.08 |
| 2019-06-28 | -4.95 |
| 2019-06-27 | -1.96 |
| 2019-06-26 | -0.84 |
| 2019-06-25 | -1.21 |
| 2019-06-24 | -1.02 |
| 2019-06-21 | 2.71 |
| 2019-06-20 | 0.47 |
| 2019-06-19 | 1.78 |
| 2019-06-18 | -0.65 |
| 2019-06-17 | -1.02 |
| 2019-06-14 | -1.59 |
| 2019-06-13 | -0.09 |
| 2019-06-12 | 1.03 |
| 2019-06-11 | 0.84 |
| 2019-06-10 | 1.40 |
| 2019-06-06 | 0.10 |
| 2019-06-05 | 2.34 |
| 2019-06-04 | 2.15 |
| 2019-06-03 | 2.15 |
| 2019-05-31 | 3.64 |
| 2019-05-30 | 3.46 |
| 2019-05-29 | 5.32 |
| 2019-05-28 | 8.13 |
| 2019-05-27 | 5.32 |
| 2019-05-24 | 5.70 |
| 2019-05-23 | 4.39 |
| 2019-05-22 | 5.70 |
| 2019-05-21 | 4.76 |
| 2019-05-20 | 4.58 |
| 2019-05-17 | 5.88 |
| 2019-05-16 | 7.01 |
| 2019-05-15 | 4.58 |
| 2019-05-14 | 1.59 |
| 2019-05-10 | 4.90 |
| 2019-05-09 | 5.64 |
| 2019-05-08 | 6.93 |
| 2019-05-07 | 7.48 |
| 2019-05-06 | 7.48 |
| 2019-05-03 | 9.69 |
| 2019-05-02 | 9.32 |
| 2019-04-30 | 5.64 |
| 2019-04-29 | 8.77 |
| 2019-04-26 | 9.50 |
| 2019-04-25 | 8.95 |
| 2019-04-24 | 11.16 |
| 2019-04-23 | 10.42 |
| 2019-04-18 | 10.24 |
| 2019-04-17 | 10.24 |
| 2019-04-16 | 10.42 |
| 2019-04-15 | 8.77 |
| 2019-04-12 | 7.66 |
| 2019-04-11 | 7.85 |
| 2019-04-10 | 8.03 |
| 2019-04-09 | 8.58 |
| 2019-04-08 | 8.03 |
| 2019-04-04 | 7.85 |
| 2019-04-03 | 8.03 |
| 2019-04-02 | 6.93 |
| 2019-04-01 | 5.45 |
| 2019-03-29 | 3.98 |
| 2019-03-28 | 3.80 |
| 2019-03-27 | 3.25 |
| 2019-03-26 | 3.43 |
| 2019-03-25 | 3.98 |
| 2019-03-22 | 3.98 |
| 2019-03-21 | 3.98 |
| 2019-03-20 | 3.80 |
| 2019-03-19 | 4.72 |
| 2019-03-18 | 4.53 |
| 2019-03-15 | 4.90 |
| 2019-03-14 | 4.35 |
| 2019-03-13 | 4.17 |
| 2019-03-12 | 6.74 |
| 2019-03-11 | 6.01 |
| 2019-03-08 | 6.93 |
| 2019-03-07 | 7.85 |
| 2019-03-06 | 7.11 |
| 2019-03-05 | 7.66 |
| 2019-03-04 | 7.85 |
| 2019-03-01 | 8.77 |
| 2019-02-28 | 8.22 |
| 2019-02-27 | 8.40 |
| 2019-02-26 | 8.58 |
| 2019-02-25 | 8.77 |
| 2019-02-22 | 8.03 |
| 2019-02-21 | 4.53 |
| 2019-02-20 | 2.14 |
| 2019-02-19 | 3.43 |
| 2019-02-18 | 2.69 |
| 2019-02-15 | 2.33 |
| 2019-02-14 | 2.88 |
| 2019-02-13 | 3.06 |
| 2019-02-12 | 3.25 |
| 2019-02-11 | 2.69 |
| 2019-02-08 | 2.88 |
| 2019-02-04 | 1.96 |
| 2019-02-01 | 3.06 |
| 2019-01-31 | 1.77 |
| 2019-01-30 | 1.96 |
| 2019-01-29 | 2.88 |
| 2019-01-28 | 2.51 |
| 2019-01-25 | 2.33 |
| 2019-01-24 | 2.33 |
| 2019-01-23 | 2.14 |
| 2019-01-22 | 1.41 |
| 2019-01-21 | 2.69 |
| 2019-01-18 | 2.51 |
| 2019-01-17 | 2.69 |
| 2019-01-16 | 2.14 |
| 2019-01-15 | 1.59 |
| 2019-01-14 | 1.04 |
| 2019-01-11 | 1.41 |
| 2019-01-10 | 1.59 |
| 2019-01-09 | 1.22 |
| 2019-01-08 | 1.41 |
| 2019-01-07 | 1.22 |
| 2019-01-04 | 1.41 |
| 2019-01-03 | 0.67 |
| 2019-01-02 | 3.06 |
| 2018-12-31 | 2.14 |
| 2018-12-28 | 1.77 |
| 2018-12-27 | 0.67 |
| 2018-12-24 | -0.25 |
| 2018-12-21 | -0.25 |
| 2018-12-20 | 0.49 |
| 2018-12-19 | 0.49 |
| 2018-12-18 | -0.80 |
| 2018-12-17 | -0.25 |
| 2018-12-14 | 1.96 |
| 2018-12-13 | 4.53 |
| 2018-12-12 | 3.61 |
| 2018-12-11 | 4.72 |
| 2018-12-10 | 6.93 |
| 2018-12-07 | 8.58 |
| 2018-12-06 | 9.69 |
| 2018-12-05 | 10.98 |
| 2018-12-04 | 13.00 |
| 2018-12-03 | 12.26 |
| 2018-11-30 | 10.79 |
| 2018-11-29 | 12.26 |
| 2018-11-28 | 12.45 |
| 2018-11-27 | 14.10 |
| 2018-11-26 | 10.98 |
| 2018-11-23 | 8.58 |
| 2018-11-22 | 8.40 |
| 2018-11-21 | 6.56 |
| 2018-11-20 | 8.77 |
| 2018-11-19 | 8.77 |
| 2018-11-16 | 9.32 |
| 2018-11-15 | 5.64 |
| 2018-11-14 | 6.74 |
| 2018-11-13 | -0.43 |
| 2018-11-12 | -0.25 |
| 2018-11-09 | 0.30 |
| 2018-11-08 | 0.85 |
| 2018-11-07 | 0.30 |
| 2018-11-06 | 0.30 |
| 2018-11-05 | -0.99 |
| 2018-11-02 | 1.04 |
| 2018-11-01 | -0.62 |
| 2018-10-31 | -0.80 |
| 2018-10-30 | -0.99 |
| 2018-10-29 | 0.30 |
| 2018-10-26 | -0.25 |
| 2018-10-25 | 0.30 |
| 2018-10-24 | 1.59 |
| 2018-10-23 | 0.85 |
| 2018-10-22 | 1.04 |
| 2018-10-19 | 0.12 |
| 2018-10-18 | 0.30 |
| 2018-10-16 | 0.49 |
| 2018-10-15 | -0.25 |
| 2018-10-12 | -0.99 |
| 2018-10-11 | -0.80 |
| 2018-10-10 | 0.12 |
| 2018-10-09 | -0.80 |
| 2018-10-08 | -0.43 |
| 2018-10-05 | -0.62 |
| 2018-10-04 | -0.43 |
| 2018-10-03 | -0.43 |
| 2018-10-02 | 0.49 |
| 2018-09-28 | 0.85 |
| 2018-09-27 | 1.96 |
| 2018-09-26 | 2.51 |
| 2018-09-24 | 2.33 |
| 2018-09-21 | 2.88 |
| 2018-09-20 | 3.06 |
| 2018-09-19 | 3.06 |
| 2018-09-18 | 2.33 |
| 2018-09-17 | 2.33 |
| 2018-09-14 | 1.96 |
| 2018-09-13 | 0.67 |
| 2018-09-12 | 1.22 |
| 2018-09-11 | 1.96 |
| 2018-09-10 | -0.43 |
| 2018-09-07 | 3.61 |
| 2018-09-06 | 3.25 |
| 2018-09-05 | 2.51 |
| 2018-09-04 | 3.98 |
| 2018-09-03 | 3.80 |
| 2018-08-31 | 4.72 |
| 2018-08-30 | 4.81 |
| 2018-08-29 | 4.44 |
| 2018-08-28 | 3.16 |
| 2018-08-27 | 4.08 |
| 2018-08-24 | 2.06 |
| 2018-08-23 | 1.88 |
| 2018-08-22 | 0.60 |
| 2018-08-21 | -3.62 |
| 2018-08-20 | -4.72 |
| 2018-08-17 | -5.63 |
| 2018-08-16 | -8.20 |
| 2018-08-15 | -6.92 |
| 2018-08-14 | -5.08 |
| 2018-08-13 | -6.00 |
| 2018-08-10 | -3.25 |
| 2018-08-09 | -2.89 |
| 2018-08-08 | -2.89 |
| 2018-08-07 | -3.25 |
| 2018-08-06 | -1.97 |
| 2018-08-03 | -0.69 |
| 2018-08-02 | 0.96 |
| 2018-08-01 | 1.51 |
| 2018-07-31 | 0.78 |
| 2018-07-30 | 0.78 |
| 2018-07-27 | 0.78 |
| 2018-07-26 | 1.15 |
| 2018-07-25 | 3.16 |
| 2018-07-24 | -0.32 |
| 2018-07-23 | -1.97 |
| 2018-07-20 | -1.79 |
| 2018-07-19 | -2.15 |
| 2018-07-18 | -1.24 |
| 2018-07-17 | -0.69 |
| 2018-07-16 | 0.23 |
| 2018-07-13 | 1.15 |
| 2018-07-12 | 0.41 |
| 2018-07-11 | -0.50 |
| 2018-07-10 | 1.33 |
| 2018-07-09 | 0.78 |
| 2018-07-06 | -0.50 |
| 2018-07-05 | -0.69 |
| 2018-07-04 | -0.50 |
| 2018-07-03 | 0.41 |
| 2018-06-29 | 2.61 |
| 2018-06-28 | 1.70 |
| 2018-06-27 | 0.78 |
| 2018-06-26 | 4.26 |
| 2018-06-25 | 5.91 |
| 2018-06-22 | 8.84 |
| 2018-06-21 | 9.94 |
| 2018-06-20 | 10.12 |
| 2018-06-19 | 10.86 |
| 2018-06-15 | 16.35 |
| 2018-06-14 | 19.10 |
| 2018-06-13 | 20.39 |
| 2018-06-12 | 23.50 |
| 2018-06-11 | 22.40 |
| 2018-06-08 | 21.85 |
| 2018-06-07 | 21.85 |
| 2018-06-06 | 22.03 |
| 2018-06-05 | 19.10 |
| 2018-06-04 | 18.37 |
| 2018-06-01 | 16.90 |
| 2018-05-31 | 17.09 |
| 2018-05-30 | 14.52 |
| 2018-05-29 | 15.44 |
| 2018-05-28 | 15.44 |
| 2018-05-25 | 14.71 |
| 2018-05-24 | 15.99 |
| 2018-05-23 | 12.32 |
| 2018-05-21 | 10.49 |
| 2018-05-18 | 9.39 |
| 2018-05-17 | 9.02 |
| 2018-05-16 | 8.48 |
| 2018-05-15 | 9.76 |
| 2018-05-14 | 11.22 |
| 2018-05-11 | 9.94 |
| 2018-05-10 | 10.31 |
| 2018-05-09 | 9.40 |
| 2018-05-08 | 9.58 |
| 2018-05-07 | 7.59 |
| 2018-05-04 | 7.78 |
| 2018-05-03 | 9.22 |
| 2018-05-02 | 10.13 |
| 2018-04-30 | 8.14 |
| 2018-04-27 | 6.69 |
| 2018-04-26 | 5.79 |
| 2018-04-25 | 7.41 |
| 2018-04-24 | 7.59 |
| 2018-04-23 | 7.23 |
| 2018-04-20 | 7.05 |
| 2018-04-19 | 8.86 |
| 2018-04-18 | 6.33 |
| 2018-04-17 | 6.15 |
| 2018-04-16 | 7.59 |
| 2018-04-13 | 10.31 |
| 2018-04-12 | 10.31 |
| 2018-04-11 | 10.31 |
| 2018-04-10 | 9.95 |
| 2018-04-09 | 10.85 |
| 2018-04-06 | 11.21 |
| 2018-04-04 | 9.40 |
| 2018-04-03 | 11.57 |
| 2018-03-29 | 7.96 |
| 2018-03-28 | 10.31 |
| 2018-03-27 | 12.12 |
| 2018-03-26 | 10.49 |
| 2018-03-23 | 11.03 |
| 2018-03-22 | 13.92 |
| 2018-03-21 | 16.46 |
| 2018-03-20 | 19.35 |
| 2018-03-19 | 16.09 |
| 2018-03-16 | 7.23 |
| 2018-03-15 | 11.03 |
| 2018-03-14 | 10.31 |
| 2018-03-13 | 11.21 |
| 2018-03-12 | 10.49 |
| 2018-03-09 | 9.95 |
| 2018-03-08 | 9.40 |
| 2018-03-07 | 8.14 |
| 2018-03-06 | 8.50 |
| 2018-03-05 | 7.41 |
| 2018-03-02 | 9.40 |
| 2018-03-01 | 9.76 |
| 2018-02-28 | 6.87 |
| 2018-02-27 | 8.14 |
| 2018-02-26 | 8.86 |
| 2018-02-23 | 8.50 |
| 2018-02-22 | 7.59 |
| 2018-02-21 | 8.32 |
| 2018-02-20 | 5.61 |
| 2018-02-15 | 3.80 |
| 2018-02-14 | 1.27 |
| 2018-02-13 | -0.18 |
| 2018-02-12 | -1.09 |
| 2018-02-09 | -1.63 |
| 2018-02-08 | 2.17 |
| 2018-02-07 | 2.53 |
| 2018-02-06 | 0.54 |
| 2018-02-05 | 5.06 |
| 2018-02-02 | 6.69 |
| 2018-02-01 | 8.32 |
| 2018-01-31 | 8.68 |
| 2018-01-30 | 8.50 |
| 2018-01-29 | 9.04 |
| 2018-01-26 | 10.31 |
| 2018-01-25 | 9.22 |
| 2018-01-24 | 10.67 |
| 2018-01-23 | 11.21 |
| 2018-01-22 | 11.03 |
| 2018-01-19 | 11.57 |
| 2018-01-18 | 8.32 |
| 2018-01-17 | 8.86 |
| 2018-01-16 | 9.58 |
| 2018-01-15 | 9.58 |
| 2018-01-12 | 10.85 |
| 2018-01-11 | 11.21 |
| 2018-01-10 | 14.65 |
| 2018-01-09 | 15.01 |
| 2018-01-08 | 13.56 |
| 2018-01-05 | 8.86 |
| 2018-01-04 | 7.41 |
| 2018-01-03 | 5.61 |
| 2018-01-02 | 4.88 |
| 2017-12-29 | 4.88 |
| 2017-12-28 | 3.62 |
| 2017-12-27 | 3.62 |
| 2017-12-22 | 2.71 |
| 2017-12-21 | 2.71 |
| 2017-12-20 | 2.35 |
| 2017-12-19 | 2.17 |
| 2017-12-18 | 1.81 |
| 2017-12-15 | -1.09 |
| 2017-12-14 | -1.81 |
| 2017-12-13 | -1.27 |
| 2017-12-12 | -2.71 |
| 2017-12-11 | -0.36 |
| 2017-12-08 | -1.63 |
| 2017-12-07 | -3.07 |
| 2017-12-06 | -1.81 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 2.17 |
| 2017-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy