Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -83.97 |
| 2024-07-17 | -83.97 |
| 2024-07-16 | -83.97 |
| 2024-07-15 | -83.97 |
| 2024-07-12 | -83.97 |
| 2024-07-11 | -83.97 |
| 2024-07-10 | -83.97 |
| 2024-07-09 | -83.97 |
| 2024-07-08 | -83.97 |
| 2024-07-05 | -83.97 |
| 2024-07-04 | -83.97 |
| 2024-07-03 | -83.97 |
| 2024-07-02 | -83.97 |
| 2024-06-28 | -83.97 |
| 2024-06-27 | -83.97 |
| 2024-06-26 | -83.97 |
| 2024-06-25 | -83.97 |
| 2024-06-24 | -83.97 |
| 2024-06-21 | -83.97 |
| 2024-06-20 | -83.97 |
| 2024-06-19 | -83.97 |
| 2024-06-18 | -83.97 |
| 2024-06-17 | -83.97 |
| 2024-06-14 | -83.97 |
| 2024-06-13 | -83.97 |
| 2024-06-12 | -83.97 |
| 2024-06-11 | -83.97 |
| 2024-06-07 | -83.97 |
| 2024-06-06 | -83.97 |
| 2024-06-05 | -83.97 |
| 2024-06-04 | -83.97 |
| 2024-06-03 | -83.97 |
| 2024-05-31 | -83.97 |
| 2024-05-30 | -83.97 |
| 2024-05-29 | -83.97 |
| 2024-05-28 | -83.97 |
| 2024-05-27 | -83.97 |
| 2024-05-24 | -83.97 |
| 2024-05-23 | -83.97 |
| 2024-05-22 | -83.97 |
| 2024-05-21 | -83.97 |
| 2024-05-20 | -83.97 |
| 2024-05-17 | -83.97 |
| 2024-05-16 | -83.97 |
| 2024-05-14 | -83.97 |
| 2024-05-13 | -83.97 |
| 2024-05-10 | -83.97 |
| 2024-05-09 | -83.97 |
| 2024-05-08 | -83.97 |
| 2024-05-07 | -83.97 |
| 2024-05-06 | -83.97 |
| 2024-05-03 | -83.97 |
| 2024-05-02 | -83.97 |
| 2024-04-30 | -83.97 |
| 2024-04-29 | -83.97 |
| 2024-04-26 | -83.97 |
| 2024-04-25 | -83.97 |
| 2024-04-24 | -83.97 |
| 2024-04-23 | -83.97 |
| 2024-04-22 | -83.97 |
| 2024-04-19 | -83.97 |
| 2024-04-18 | -83.97 |
| 2024-04-17 | -83.97 |
| 2024-04-16 | -83.97 |
| 2024-04-15 | -83.97 |
| 2024-04-12 | -83.97 |
| 2024-04-11 | -83.97 |
| 2024-04-10 | -83.97 |
| 2024-04-09 | -83.97 |
| 2024-04-08 | -83.97 |
| 2024-04-05 | -83.97 |
| 2024-04-03 | -83.97 |
| 2024-04-02 | -83.97 |
| 2024-03-28 | -83.97 |
| 2024-03-27 | -83.97 |
| 2024-03-26 | -83.97 |
| 2024-03-25 | -83.97 |
| 2024-03-22 | -83.97 |
| 2024-03-21 | -83.97 |
| 2024-03-20 | -83.97 |
| 2024-03-19 | -83.97 |
| 2024-03-18 | -83.97 |
| 2024-03-15 | -83.97 |
| 2024-03-14 | -83.97 |
| 2024-03-13 | -83.97 |
| 2024-03-12 | -83.97 |
| 2024-03-11 | -83.97 |
| 2024-03-08 | -83.97 |
| 2024-03-07 | -83.97 |
| 2024-03-06 | -83.97 |
| 2024-03-05 | -83.97 |
| 2024-03-04 | -83.97 |
| 2024-03-01 | -83.97 |
| 2024-02-29 | -83.97 |
| 2024-02-28 | -83.97 |
| 2024-02-27 | -83.97 |
| 2024-02-26 | -83.97 |
| 2024-02-23 | -83.97 |
| 2024-02-22 | -83.97 |
| 2024-02-21 | -83.97 |
| 2024-02-20 | -83.97 |
| 2024-02-19 | -83.97 |
| 2024-02-16 | -83.97 |
| 2024-02-15 | -83.97 |
| 2024-02-14 | -83.97 |
| 2024-02-09 | -83.97 |
| 2024-02-08 | -83.97 |
| 2024-02-07 | -83.97 |
| 2024-02-06 | -83.97 |
| 2024-02-05 | -83.97 |
| 2024-02-02 | -83.97 |
| 2024-02-01 | -83.97 |
| 2024-01-31 | -83.97 |
| 2024-01-30 | -83.97 |
| 2024-01-29 | -83.97 |
| 2024-01-26 | -83.97 |
| 2024-01-25 | -83.97 |
| 2024-01-24 | -83.97 |
| 2024-01-23 | -83.97 |
| 2024-01-22 | -83.97 |
| 2024-01-19 | -83.97 |
| 2024-01-18 | -83.97 |
| 2024-01-17 | -83.97 |
| 2024-01-16 | -83.97 |
| 2024-01-15 | -83.97 |
| 2024-01-12 | -83.97 |
| 2024-01-11 | -83.97 |
| 2024-01-10 | -83.97 |
| 2024-01-09 | -83.97 |
| 2024-01-08 | -83.97 |
| 2024-01-05 | -83.97 |
| 2024-01-04 | -83.97 |
| 2024-01-03 | -83.97 |
| 2024-01-02 | -83.97 |
| 2023-12-29 | -83.97 |
| 2023-12-28 | -83.97 |
| 2023-12-27 | -83.97 |
| 2023-12-22 | -83.97 |
| 2023-12-21 | -83.97 |
| 2023-12-20 | -83.97 |
| 2023-12-19 | -83.97 |
| 2023-12-18 | -83.97 |
| 2023-12-15 | -83.97 |
| 2023-12-14 | -83.97 |
| 2023-12-13 | -83.97 |
| 2023-12-12 | -83.97 |
| 2023-12-11 | -83.97 |
| 2023-12-08 | -83.97 |
| 2023-12-07 | -83.97 |
| 2023-12-06 | -83.97 |
| 2023-12-05 | -83.97 |
| 2023-12-04 | -83.97 |
| 2023-12-01 | -83.97 |
| 2023-11-30 | -83.97 |
| 2023-11-29 | -83.97 |
| 2023-11-28 | -83.97 |
| 2023-11-27 | -83.97 |
| 2023-11-24 | -83.97 |
| 2023-11-23 | -83.97 |
| 2023-11-22 | -83.97 |
| 2023-11-21 | -83.97 |
| 2023-11-20 | -83.97 |
| 2023-11-17 | -83.97 |
| 2023-11-16 | -83.97 |
| 2023-11-15 | -83.97 |
| 2023-11-14 | -83.97 |
| 2023-11-13 | -83.97 |
| 2023-11-10 | -83.97 |
| 2023-11-09 | -83.97 |
| 2023-11-08 | -83.97 |
| 2023-11-07 | -83.97 |
| 2023-11-06 | -83.97 |
| 2023-11-03 | -83.97 |
| 2023-11-02 | -83.97 |
| 2023-11-01 | -83.97 |
| 2023-10-31 | -83.97 |
| 2023-10-30 | -83.97 |
| 2023-10-27 | -83.97 |
| 2023-10-26 | -83.97 |
| 2023-10-25 | -83.97 |
| 2023-10-24 | -83.97 |
| 2023-10-20 | -83.97 |
| 2023-10-19 | -83.97 |
| 2023-10-18 | -83.97 |
| 2023-10-17 | -83.97 |
| 2023-10-16 | -83.97 |
| 2023-10-13 | -83.97 |
| 2023-10-12 | -83.97 |
| 2023-10-11 | -83.97 |
| 2023-10-10 | -83.97 |
| 2023-10-09 | -83.97 |
| 2023-10-06 | -83.97 |
| 2023-10-05 | -83.97 |
| 2023-10-04 | -83.97 |
| 2023-10-03 | -83.97 |
| 2023-09-29 | -83.97 |
| 2023-09-28 | -83.97 |
| 2023-09-27 | -83.97 |
| 2023-09-26 | -83.97 |
| 2023-09-25 | -83.97 |
| 2023-09-22 | -83.97 |
| 2023-09-21 | -83.97 |
| 2023-09-20 | -83.97 |
| 2023-09-19 | -83.97 |
| 2023-09-18 | -83.97 |
| 2023-09-15 | -83.97 |
| 2023-09-14 | -83.97 |
| 2023-09-13 | -83.97 |
| 2023-09-12 | -83.97 |
| 2023-09-11 | -83.97 |
| 2023-09-07 | -83.97 |
| 2023-09-06 | -83.97 |
| 2023-09-05 | -83.97 |
| 2023-09-04 | -83.97 |
| 2023-08-31 | -83.97 |
| 2023-08-30 | -83.97 |
| 2023-08-29 | -83.97 |
| 2023-08-28 | -83.97 |
| 2023-08-25 | -83.97 |
| 2023-08-24 | -83.97 |
| 2023-08-23 | -83.97 |
| 2023-08-22 | -83.97 |
| 2023-08-21 | -83.97 |
| 2023-08-18 | -83.97 |
| 2023-08-17 | -83.97 |
| 2023-08-16 | -83.97 |
| 2023-08-15 | -83.97 |
| 2023-08-14 | -83.97 |
| 2023-08-11 | -83.97 |
| 2023-08-10 | -83.97 |
| 2023-08-09 | -83.97 |
| 2023-08-08 | -83.97 |
| 2023-08-07 | -83.97 |
| 2023-08-04 | -83.97 |
| 2023-08-03 | -83.97 |
| 2023-08-02 | -83.97 |
| 2023-08-01 | -83.97 |
| 2023-07-31 | -83.97 |
| 2023-07-28 | -83.97 |
| 2023-07-27 | -83.97 |
| 2023-07-26 | -83.97 |
| 2023-07-25 | -83.97 |
| 2023-07-24 | -83.97 |
| 2023-07-21 | -83.97 |
| 2023-07-20 | -83.97 |
| 2023-07-19 | -83.97 |
| 2023-07-18 | -83.97 |
| 2023-07-14 | -83.97 |
| 2023-07-13 | -83.97 |
| 2023-07-12 | -83.97 |
| 2023-07-11 | -83.97 |
| 2023-07-10 | -83.97 |
| 2023-07-07 | -83.97 |
| 2023-07-06 | -83.97 |
| 2023-07-05 | -83.97 |
| 2023-07-04 | -83.97 |
| 2023-07-03 | -83.97 |
| 2023-06-30 | -83.97 |
| 2023-06-29 | -83.97 |
| 2023-06-28 | -83.97 |
| 2023-06-27 | -83.97 |
| 2023-06-26 | -83.97 |
| 2023-06-23 | -83.97 |
| 2023-06-21 | -83.97 |
| 2023-06-20 | -83.97 |
| 2023-06-19 | -83.97 |
| 2023-06-16 | -83.97 |
| 2023-06-15 | -83.97 |
| 2023-06-14 | -83.97 |
| 2023-06-13 | -83.97 |
| 2023-06-12 | -83.97 |
| 2023-06-09 | -83.97 |
| 2023-06-08 | -83.97 |
| 2023-06-07 | -83.97 |
| 2023-06-06 | -83.97 |
| 2023-06-05 | -83.97 |
| 2023-06-02 | -83.97 |
| 2023-06-01 | -83.97 |
| 2023-05-31 | -83.97 |
| 2023-05-30 | -83.97 |
| 2023-05-29 | -83.97 |
| 2023-05-25 | -83.97 |
| 2023-05-24 | -83.97 |
| 2023-05-23 | -83.97 |
| 2023-05-22 | -83.97 |
| 2023-05-19 | -83.97 |
| 2023-05-18 | -83.97 |
| 2023-05-17 | -83.97 |
| 2023-05-16 | -83.97 |
| 2023-05-15 | -83.97 |
| 2023-05-12 | -83.97 |
| 2023-05-11 | -83.97 |
| 2023-05-10 | -83.97 |
| 2023-05-09 | -83.97 |
| 2023-05-08 | -83.97 |
| 2023-05-05 | -83.97 |
| 2023-05-04 | -83.97 |
| 2023-05-03 | -83.97 |
| 2023-05-02 | -83.97 |
| 2023-04-28 | -83.97 |
| 2023-04-27 | -83.97 |
| 2023-04-26 | -83.97 |
| 2023-04-25 | -83.97 |
| 2023-04-24 | -83.97 |
| 2023-04-21 | -83.97 |
| 2023-04-20 | -83.97 |
| 2023-04-19 | -83.97 |
| 2023-04-18 | -83.97 |
| 2023-04-17 | -83.97 |
| 2023-04-14 | -83.97 |
| 2023-04-13 | -83.97 |
| 2023-04-12 | -83.97 |
| 2023-04-11 | -83.97 |
| 2023-04-06 | -83.97 |
| 2023-04-04 | -83.97 |
| 2023-04-03 | -83.97 |
| 2023-03-31 | -83.97 |
| 2023-03-30 | -83.97 |
| 2023-03-29 | -83.97 |
| 2023-03-28 | -83.97 |
| 2023-03-27 | -83.97 |
| 2023-03-24 | -83.97 |
| 2023-03-23 | -83.97 |
| 2023-03-22 | -83.97 |
| 2023-03-21 | -83.97 |
| 2023-03-20 | -83.97 |
| 2023-03-17 | -83.97 |
| 2023-03-16 | -83.97 |
| 2023-03-15 | -83.97 |
| 2023-03-14 | -83.97 |
| 2023-03-13 | -83.97 |
| 2023-03-10 | -83.97 |
| 2023-03-09 | -83.97 |
| 2023-03-08 | -83.97 |
| 2023-03-07 | -83.97 |
| 2023-03-06 | -83.97 |
| 2023-03-03 | -83.97 |
| 2023-03-02 | -83.97 |
| 2023-03-01 | -84.39 |
| 2023-02-28 | -84.81 |
| 2023-02-27 | -85.65 |
| 2023-02-24 | -83.12 |
| 2023-02-23 | -81.65 |
| 2023-02-22 | -81.65 |
| 2023-02-21 | -87.34 |
| 2023-02-20 | -84.39 |
| 2023-02-17 | -83.97 |
| 2023-02-16 | -81.65 |
| 2023-02-15 | -79.75 |
| 2023-02-14 | -76.37 |
| 2023-02-13 | -75.95 |
| 2023-02-10 | -69.62 |
| 2023-02-09 | -62.45 |
| 2023-02-08 | -62.03 |
| 2023-02-07 | -63.71 |
| 2023-02-06 | -37.55 |
| 2023-02-03 | -27.00 |
| 2023-02-02 | -23.63 |
| 2023-02-01 | -26.58 |
| 2023-01-31 | -27.85 |
| 2023-01-30 | -35.44 |
| 2023-01-27 | -26.16 |
| 2023-01-26 | -22.78 |
| 2023-01-20 | -26.16 |
| 2023-01-19 | -26.16 |
| 2023-01-18 | -24.05 |
| 2023-01-17 | -24.05 |
| 2023-01-16 | -24.47 |
| 2023-01-13 | -20.25 |
| 2023-01-12 | -16.03 |
| 2023-01-11 | -21.52 |
| 2023-01-10 | -12.24 |
| 2023-01-09 | -12.24 |
| 2023-01-06 | -12.24 |
| 2023-01-05 | -18.14 |
| 2023-01-04 | -17.72 |
| 2023-01-03 | -21.52 |
| 2022-12-30 | -27.00 |
| 2022-12-29 | -27.00 |
| 2022-12-28 | -26.58 |
| 2022-12-23 | -26.58 |
| 2022-12-22 | -26.58 |
| 2022-12-21 | -26.58 |
| 2022-12-20 | -26.58 |
| 2022-12-19 | -19.41 |
| 2022-12-16 | -19.41 |
| 2022-12-15 | -19.41 |
| 2022-12-14 | -19.41 |
| 2022-12-13 | -19.41 |
| 2022-12-12 | -25.74 |
| 2022-12-09 | -16.03 |
| 2022-12-08 | -18.14 |
| 2022-12-07 | -18.14 |
| 2022-12-06 | -18.14 |
| 2022-12-05 | -25.32 |
| 2022-12-02 | -14.77 |
| 2022-12-01 | -13.50 |
| 2022-11-30 | -16.88 |
| 2022-11-29 | -16.03 |
| 2022-11-28 | -15.61 |
| 2022-11-25 | -13.08 |
| 2022-11-24 | -11.81 |
| 2022-11-23 | -7.17 |
| 2022-11-22 | -7.17 |
| 2022-11-21 | -7.59 |
| 2022-11-18 | 7.59 |
| 2022-11-17 | 8.86 |
| 2022-11-16 | 8.86 |
| 2022-11-15 | 9.70 |
| 2022-11-14 | 9.70 |
| 2022-11-11 | 9.70 |
| 2022-11-10 | 18.14 |
| 2022-11-09 | 13.08 |
| 2022-11-08 | 13.92 |
| 2022-11-07 | 18.14 |
| 2022-11-04 | 22.78 |
| 2022-11-03 | 34.18 |
| 2022-11-02 | 38.40 |
| 2022-11-01 | 47.26 |
| 2022-10-31 | 31.65 |
| 2022-10-28 | 34.18 |
| 2022-10-27 | 43.88 |
| 2022-10-26 | 43.46 |
| 2022-10-25 | 29.11 |
| 2022-10-24 | 26.58 |
| 2022-10-21 | 25.32 |
| 2022-10-20 | 38.40 |
| 2022-10-19 | 32.91 |
| 2022-10-18 | 30.38 |
| 2022-10-17 | 17.72 |
| 2022-10-14 | 32.07 |
| 2022-10-13 | 39.24 |
| 2022-10-12 | 61.18 |
| 2022-10-11 | 64.56 |
| 2022-10-10 | 56.96 |
| 2022-10-07 | 62.87 |
| 2022-10-06 | 75.95 |
| 2022-10-05 | 73.00 |
| 2022-10-03 | 82.28 |
| 2022-09-30 | 80.59 |
| 2022-09-29 | 85.23 |
| 2022-09-28 | 82.28 |
| 2022-09-27 | 81.01 |
| 2022-09-26 | 89.03 |
| 2022-09-23 | 91.56 |
| 2022-09-22 | 91.98 |
| 2022-09-21 | 90.72 |
| 2022-09-20 | 92.83 |
| 2022-09-19 | 89.03 |
| 2022-09-16 | 84.39 |
| 2022-09-15 | 67.51 |
| 2022-09-14 | 67.51 |
| 2022-09-13 | 72.15 |
| 2022-09-09 | 69.62 |
| 2022-09-08 | 58.23 |
| 2022-09-07 | 46.41 |
| 2022-09-06 | 30.80 |
| 2022-09-05 | 5.91 |
| 2022-09-02 | 3.80 |
| 2022-09-01 | 4.22 |
| 2022-08-31 | -3.38 |
| 2022-08-30 | -24.05 |
| 2022-08-29 | -35.02 |
| 2022-08-26 | -43.88 |
| 2022-08-25 | -45.15 |
| 2022-08-24 | -45.15 |
| 2022-08-23 | -45.57 |
| 2022-08-22 | -45.57 |
| 2022-08-19 | -45.57 |
| 2022-08-18 | -45.57 |
| 2022-08-17 | -45.57 |
| 2022-08-16 | -48.10 |
| 2022-08-15 | -43.46 |
| 2022-08-12 | -45.15 |
| 2022-08-11 | -49.79 |
| 2022-08-10 | -41.77 |
| 2022-08-09 | -40.93 |
| 2022-08-08 | -45.57 |
| 2022-08-05 | -44.30 |
| 2022-08-04 | -44.30 |
| 2022-08-03 | -44.30 |
| 2022-08-02 | -44.30 |
| 2022-08-01 | -44.30 |
| 2022-07-29 | -43.46 |
| 2022-07-28 | -48.52 |
| 2022-07-27 | -48.52 |
| 2022-07-26 | -40.08 |
| 2022-07-25 | -35.86 |
| 2022-07-22 | -40.51 |
| 2022-07-21 | -48.95 |
| 2022-07-20 | -23.21 |
| 2022-07-19 | -15.61 |
| 2022-07-18 | -15.61 |
| 2022-07-15 | -15.61 |
| 2022-07-14 | -8.86 |
| 2022-07-13 | -8.44 |
| 2022-07-12 | 5.06 |
| 2022-07-11 | 9.28 |
| 2022-07-08 | 5.06 |
| 2022-07-07 | 6.33 |
| 2022-07-06 | 26.16 |
| 2022-07-05 | 23.63 |
| 2022-07-04 | 25.74 |
| 2022-06-30 | 22.78 |
| 2022-06-29 | 35.44 |
| 2022-06-28 | 57.38 |
| 2022-06-27 | 66.24 |
| 2022-06-24 | 68.35 |
| 2022-06-23 | 66.67 |
| 2022-06-22 | 78.90 |
| 2022-06-21 | 76.79 |
| 2022-06-20 | 77.22 |
| 2022-06-17 | 96.20 |
| 2022-06-16 | 91.98 |
| 2022-06-15 | 94.94 |
| 2022-06-14 | 94.51 |
| 2022-06-13 | 102.11 |
| 2022-06-10 | 101.69 |
| 2022-06-09 | 96.20 |
| 2022-06-08 | 97.47 |
| 2022-06-07 | 89.45 |
| 2022-06-06 | 90.72 |
| 2022-06-02 | 101.69 |
| 2022-06-01 | 98.31 |
| 2022-05-31 | 97.47 |
| 2022-05-30 | 98.31 |
| 2022-05-27 | 108.86 |
| 2022-05-26 | 95.36 |
| 2022-05-25 | 89.87 |
| 2022-05-24 | 81.43 |
| 2022-05-23 | 71.73 |
| 2022-05-20 | 61.18 |
| 2022-05-19 | 56.12 |
| 2022-05-18 | 51.90 |
| 2022-05-17 | 49.37 |
| 2022-05-16 | 47.68 |
| 2022-05-13 | 44.30 |
| 2022-05-12 | 42.62 |
| 2022-05-11 | 42.62 |
| 2022-05-10 | 41.35 |
| 2022-05-06 | 40.51 |
| 2022-05-05 | 32.07 |
| 2022-05-04 | 40.93 |
| 2022-05-03 | 30.80 |
| 2022-04-29 | 39.24 |
| 2022-04-28 | 39.24 |
| 2022-04-27 | 33.76 |
| 2022-04-26 | 37.13 |
| 2022-04-25 | 39.66 |
| 2022-04-22 | 38.40 |
| 2022-04-21 | 33.76 |
| 2022-04-20 | 37.13 |
| 2022-04-19 | 39.24 |
| 2022-04-14 | 30.80 |
| 2022-04-13 | 36.29 |
| 2022-04-12 | 37.97 |
| 2022-04-11 | 37.55 |
| 2022-04-08 | 38.40 |
| 2022-04-07 | 40.08 |
| 2022-04-06 | 39.24 |
| 2022-04-04 | 39.24 |
| 2022-04-01 | 36.71 |
| 2022-03-31 | 35.44 |
| 2022-03-30 | 35.02 |
| 2022-03-29 | 35.02 |
| 2022-03-28 | 39.24 |
| 2022-03-25 | 32.49 |
| 2022-03-24 | 33.33 |
| 2022-03-23 | 34.18 |
| 2022-03-22 | 39.24 |
| 2022-03-21 | 33.76 |
| 2022-03-18 | 35.02 |
| 2022-03-17 | 39.24 |
| 2022-03-16 | 38.40 |
| 2022-03-15 | 37.13 |
| 2022-03-14 | 33.76 |
| 2022-03-11 | 37.13 |
| 2022-03-10 | 37.97 |
| 2022-03-09 | 35.02 |
| 2022-03-08 | 35.02 |
| 2022-03-07 | 30.80 |
| 2022-03-04 | 24.47 |
| 2022-03-03 | 27.85 |
| 2022-03-02 | 26.58 |
| 2022-03-01 | 27.43 |
| 2022-02-28 | 31.65 |
| 2022-02-25 | 29.11 |
| 2022-02-24 | 26.58 |
| 2022-02-23 | 23.21 |
| 2022-02-22 | 21.94 |
| 2022-02-21 | 25.32 |
| 2022-02-18 | 26.58 |
| 2022-02-17 | 21.10 |
| 2022-02-16 | 16.46 |
| 2022-02-15 | 17.30 |
| 2022-02-14 | 16.46 |
| 2022-02-11 | 15.19 |
| 2022-02-10 | 11.81 |
| 2022-02-09 | 7.59 |
| 2022-02-08 | 4.64 |
| 2022-02-07 | -2.95 |
| 2022-02-04 | -11.39 |
| 2022-01-31 | -26.16 |
| 2022-01-28 | -32.49 |
| 2022-01-27 | -35.86 |
| 2022-01-26 | -34.60 |
| 2022-01-25 | -29.11 |
| 2022-01-24 | -21.94 |
| 2022-01-21 | -15.61 |
| 2022-01-20 | -8.02 |
| 2022-01-19 | 1.27 |
| 2022-01-18 | 26.58 |
| 2022-01-17 | 26.58 |
| 2022-01-14 | 26.58 |
| 2022-01-13 | 26.58 |
| 2022-01-12 | 26.58 |
| 2022-01-11 | 26.58 |
| 2022-01-10 | 26.58 |
| 2022-01-07 | 26.58 |
| 2022-01-06 | 26.58 |
| 2022-01-05 | 26.58 |
| 2022-01-04 | 26.58 |
| 2022-01-03 | 26.58 |
| 2021-12-31 | 26.58 |
| 2021-12-30 | 26.58 |
| 2021-12-29 | 26.58 |
| 2021-12-28 | 26.58 |
| 2021-12-24 | 26.58 |
| 2021-12-23 | 26.58 |
| 2021-12-22 | 26.58 |
| 2021-12-21 | 26.58 |
| 2021-12-20 | 26.58 |
| 2021-12-17 | 26.58 |
| 2021-12-16 | 26.58 |
| 2021-12-15 | 26.58 |
| 2021-12-14 | 26.58 |
| 2021-12-13 | 26.58 |
| 2021-12-10 | 26.58 |
| 2021-12-09 | 26.58 |
| 2021-12-08 | 26.58 |
| 2021-12-07 | 26.58 |
| 2021-12-06 | 26.58 |
| 2021-12-03 | 28.27 |
| 2021-12-02 | 28.27 |
| 2021-12-01 | 28.27 |
| 2021-11-30 | 28.27 |
| 2021-11-29 | 28.27 |
| 2021-11-26 | 25.74 |
| 2021-11-25 | 25.74 |
| 2021-11-24 | 25.74 |
| 2021-11-23 | 25.74 |
| 2021-11-22 | 25.74 |
| 2021-11-19 | 28.69 |
| 2021-11-18 | 28.69 |
| 2021-11-17 | 28.69 |
| 2021-11-16 | 28.69 |
| 2021-11-15 | 28.69 |
| 2021-11-12 | 28.69 |
| 2021-11-11 | 27.00 |
| 2021-11-10 | 27.00 |
| 2021-11-09 | 27.00 |
| 2021-11-08 | 27.43 |
| 2021-11-05 | 45.99 |
| 2021-11-04 | 45.99 |
| 2021-11-03 | 45.57 |
| 2021-11-02 | 45.57 |
| 2021-11-01 | 45.57 |
| 2021-10-29 | 43.88 |
| 2021-10-28 | 47.68 |
| 2021-10-27 | 27.43 |
| 2021-10-26 | 24.47 |
| 2021-10-25 | 24.47 |
| 2021-10-22 | -42.62 |
| 2021-10-21 | -42.62 |
| 2021-10-20 | -42.62 |
| 2021-10-19 | -42.62 |
| 2021-10-18 | -42.62 |
| 2021-10-15 | -42.62 |
| 2021-10-12 | -42.62 |
| 2021-10-11 | -42.62 |
| 2021-10-08 | -42.62 |
| 2021-10-07 | -42.62 |
| 2021-10-06 | -42.62 |
| 2021-10-05 | -42.62 |
| 2021-10-04 | -42.62 |
| 2021-09-30 | -42.62 |
| 2021-09-29 | -42.62 |
| 2021-09-28 | -42.62 |
| 2021-09-27 | -42.62 |
| 2021-09-24 | -42.62 |
| 2021-09-23 | -42.62 |
| 2021-09-21 | -42.62 |
| 2021-09-20 | -42.62 |
| 2021-09-17 | -42.62 |
| 2021-09-16 | -42.62 |
| 2021-09-15 | -42.62 |
| 2021-09-14 | -42.62 |
| 2021-09-13 | -42.62 |
| 2021-09-10 | -42.62 |
| 2021-09-09 | -42.62 |
| 2021-09-08 | -42.62 |
| 2021-09-07 | -42.62 |
| 2021-09-06 | -42.62 |
| 2021-09-03 | -42.62 |
| 2021-09-02 | -41.35 |
| 2021-09-01 | -57.81 |
| 2021-08-31 | -57.81 |
| 2021-08-30 | -57.81 |
| 2021-08-27 | -57.81 |
| 2021-08-26 | -57.81 |
| 2021-08-25 | -57.81 |
| 2021-08-24 | -57.81 |
| 2021-08-23 | -57.81 |
| 2021-08-20 | -57.81 |
| 2021-08-19 | -57.81 |
| 2021-08-18 | -57.81 |
| 2021-08-17 | -57.81 |
| 2021-08-16 | -57.81 |
| 2021-08-13 | -57.81 |
| 2021-08-12 | -57.81 |
| 2021-08-11 | -57.81 |
| 2021-08-10 | -57.81 |
| 2021-08-09 | -57.81 |
| 2021-08-06 | -57.81 |
| 2021-08-05 | -57.81 |
| 2021-08-04 | -57.81 |
| 2021-08-03 | -57.81 |
| 2021-08-02 | -57.81 |
| 2021-07-30 | -57.81 |
| 2021-07-29 | -57.81 |
| 2021-07-28 | -49.37 |
| 2021-07-27 | -49.37 |
| 2021-07-26 | -49.37 |
| 2021-07-23 | -49.37 |
| 2021-07-22 | -49.37 |
| 2021-07-21 | -66.24 |
| 2021-07-20 | -66.24 |
| 2021-07-19 | -66.24 |
| 2021-07-16 | -66.24 |
| 2021-07-15 | -66.24 |
| 2021-07-14 | -66.24 |
| 2021-07-13 | -66.24 |
| 2021-07-12 | -66.24 |
| 2021-07-09 | -66.24 |
| 2021-07-08 | -65.82 |
| 2021-07-07 | -65.82 |
| 2021-07-06 | -74.68 |
| 2021-07-05 | -74.68 |
| 2021-07-02 | -74.68 |
| 2021-06-30 | -74.68 |
| 2021-06-29 | -74.68 |
| 2021-06-28 | -74.68 |
| 2021-06-25 | -74.68 |
| 2021-06-24 | -74.68 |
| 2021-06-23 | -74.68 |
| 2021-06-22 | -74.68 |
| 2021-06-21 | -73.84 |
| 2021-06-18 | -73.84 |
| 2021-06-17 | -73.84 |
| 2021-06-16 | -73.84 |
| 2021-06-15 | -73.84 |
| 2021-06-11 | -73.84 |
| 2021-06-10 | -73.84 |
| 2021-06-09 | -73.84 |
| 2021-06-08 | -66.24 |
| 2021-06-07 | -66.24 |
| 2021-06-04 | -66.24 |
| 2021-06-03 | -66.24 |
| 2021-06-02 | -53.16 |
| 2021-06-01 | -52.74 |
| 2021-05-31 | -51.48 |
| 2021-05-28 | -51.48 |
| 2021-05-27 | -53.59 |
| 2021-05-26 | -36.71 |
| 2021-05-25 | -35.02 |
| 2021-05-24 | -35.02 |
| 2021-05-21 | -34.60 |
| 2021-05-20 | -28.69 |
| 2021-05-18 | -28.69 |
| 2021-05-17 | -28.69 |
| 2021-05-14 | -28.69 |
| 2021-05-13 | -28.27 |
| 2021-05-12 | -26.16 |
| 2021-05-11 | -26.16 |
| 2021-05-10 | -24.05 |
| 2021-05-07 | -21.94 |
| 2021-05-06 | -20.25 |
| 2021-05-05 | -16.88 |
| 2021-05-04 | -16.88 |
| 2021-05-03 | -16.03 |
| 2021-04-30 | -16.46 |
| 2021-04-29 | -15.61 |
| 2021-04-28 | -15.61 |
| 2021-04-27 | -13.08 |
| 2021-04-26 | -7.59 |
| 2021-04-23 | -0.84 |
| 2021-04-22 | -0.84 |
| 2021-04-21 | -0.84 |
| 2021-04-20 | -0.84 |
| 2021-04-19 | -0.84 |
| 2021-04-16 | -0.84 |
| 2021-04-15 | -0.84 |
| 2021-04-14 | -0.84 |
| 2021-04-13 | -0.84 |
| 2021-04-12 | -0.84 |
| 2021-04-09 | -0.84 |
| 2021-04-08 | -0.84 |
| 2021-04-07 | -0.84 |
| 2021-04-01 | -0.84 |
| 2021-03-31 | -0.84 |
| 2021-03-30 | -0.84 |
| 2021-03-29 | -0.84 |
| 2021-03-26 | -0.84 |
| 2021-03-25 | -0.84 |
| 2021-03-24 | -0.84 |
| 2021-03-23 | -0.84 |
| 2021-03-22 | -0.84 |
| 2021-03-19 | -0.84 |
| 2021-03-18 | -0.84 |
| 2021-03-17 | -0.84 |
| 2021-03-16 | -0.84 |
| 2021-03-15 | -0.84 |
| 2021-03-12 | -0.84 |
| 2021-03-11 | -0.84 |
| 2021-03-10 | -0.84 |
| 2021-03-09 | -0.84 |
| 2021-03-08 | -0.84 |
| 2021-03-05 | -0.84 |
| 2021-03-04 | -0.84 |
| 2021-03-03 | -0.84 |
| 2021-03-02 | -0.84 |
| 2021-03-01 | -0.84 |
| 2021-02-26 | -0.84 |
| 2021-02-25 | -0.84 |
| 2021-02-24 | -0.84 |
| 2021-02-23 | -0.84 |
| 2021-02-22 | -0.84 |
| 2021-02-19 | 10.55 |
| 2021-02-18 | 18.99 |
| 2021-02-17 | 17.72 |
| 2021-02-16 | 24.89 |
| 2021-02-11 | 23.21 |
| 2021-02-10 | 21.10 |
| 2021-02-09 | 21.94 |
| 2021-02-08 | 19.83 |
| 2021-02-05 | 13.50 |
| 2021-02-04 | 18.14 |
| 2021-02-03 | 18.57 |
| 2021-02-02 | 17.30 |
| 2021-02-01 | 18.99 |
| 2021-01-29 | 18.99 |
| 2021-01-28 | 18.99 |
| 2021-01-27 | 18.99 |
| 2021-01-26 | 18.99 |
| 2021-01-25 | 18.99 |
| 2021-01-22 | 19.83 |
| 2021-01-21 | 21.52 |
| 2021-01-20 | 21.52 |
| 2021-01-19 | 21.52 |
| 2021-01-18 | 21.52 |
| 2021-01-15 | 26.58 |
| 2021-01-14 | 26.58 |
| 2021-01-13 | 26.58 |
| 2021-01-12 | 26.58 |
| 2021-01-11 | 26.58 |
| 2021-01-08 | 26.58 |
| 2021-01-07 | 26.58 |
| 2021-01-06 | 26.58 |
| 2021-01-05 | 35.02 |
| 2021-01-04 | 52.32 |
| 2020-12-31 | 56.96 |
| 2020-12-30 | 56.96 |
| 2020-12-29 | 57.38 |
| 2020-12-28 | 57.38 |
| 2020-12-24 | 57.38 |
| 2020-12-23 | 57.38 |
| 2020-12-22 | 57.38 |
| 2020-12-21 | 57.38 |
| 2020-12-18 | 57.81 |
| 2020-12-17 | 59.07 |
| 2020-12-16 | 59.49 |
| 2020-12-15 | 60.34 |
| 2020-12-14 | 60.34 |
| 2020-12-11 | 60.76 |
| 2020-12-10 | 61.18 |
| 2020-12-09 | 61.18 |
| 2020-12-08 | 61.60 |
| 2020-12-07 | 62.03 |
| 2020-12-04 | 62.87 |
| 2020-12-03 | 64.14 |
| 2020-12-02 | 66.67 |
| 2020-12-01 | 66.67 |
| 2020-11-30 | 66.67 |
| 2020-11-27 | 66.67 |
| 2020-11-26 | 66.67 |
| 2020-11-25 | 64.56 |
| 2020-11-24 | 64.56 |
| 2020-11-23 | 64.56 |
| 2020-11-20 | 64.56 |
| 2020-11-19 | 64.56 |
| 2020-11-18 | 44.73 |
| 2020-11-17 | 45.57 |
| 2020-11-16 | 32.91 |
| 2020-11-13 | 32.91 |
| 2020-11-12 | 32.91 |
| 2020-11-11 | 32.91 |
| 2020-11-10 | 32.91 |
| 2020-11-09 | 32.91 |
| 2020-11-06 | 32.91 |
| 2020-11-05 | 32.91 |
| 2020-11-04 | 32.91 |
| 2020-11-03 | 32.91 |
| 2020-11-02 | 32.91 |
| 2020-10-30 | 32.91 |
| 2020-10-29 | 32.91 |
| 2020-10-28 | 32.91 |
| 2020-10-27 | 32.91 |
| 2020-10-23 | 32.91 |
| 2020-10-22 | 32.91 |
| 2020-10-21 | 32.91 |
| 2020-10-20 | 32.91 |
| 2020-10-19 | 32.91 |
| 2020-10-16 | 32.91 |
| 2020-10-15 | 32.91 |
| 2020-10-14 | 32.91 |
| 2020-10-12 | 32.91 |
| 2020-10-09 | 32.91 |
| 2020-10-08 | 32.91 |
| 2020-10-07 | 32.91 |
| 2020-10-06 | 32.91 |
| 2020-10-05 | 32.91 |
| 2020-09-30 | 32.91 |
| 2020-09-29 | 32.91 |
| 2020-09-28 | 32.91 |
| 2020-09-25 | 32.91 |
| 2020-09-24 | 32.91 |
| 2020-09-23 | 32.91 |
| 2020-09-22 | 32.91 |
| 2020-09-21 | 32.91 |
| 2020-09-18 | 32.91 |
| 2020-09-17 | 32.91 |
| 2020-09-16 | 32.91 |
| 2020-09-15 | 32.91 |
| 2020-09-14 | 32.91 |
| 2020-09-11 | 32.91 |
| 2020-09-10 | 32.91 |
| 2020-09-09 | 32.91 |
| 2020-09-08 | 32.91 |
| 2020-09-07 | 32.91 |
| 2020-09-04 | 32.91 |
| 2020-09-03 | 32.91 |
| 2020-09-02 | 32.91 |
| 2020-09-01 | 32.91 |
| 2020-08-31 | 32.91 |
| 2020-08-28 | 32.91 |
| 2020-08-27 | 32.91 |
| 2020-08-26 | 32.91 |
| 2020-08-25 | 32.91 |
| 2020-08-24 | 32.91 |
| 2020-08-21 | 32.91 |
| 2020-08-20 | 32.91 |
| 2020-08-19 | 32.91 |
| 2020-08-18 | 32.91 |
| 2020-08-17 | 32.91 |
| 2020-08-14 | 32.91 |
| 2020-08-13 | 32.91 |
| 2020-08-12 | 32.91 |
| 2020-08-11 | 32.91 |
| 2020-08-10 | 32.91 |
| 2020-08-07 | 32.91 |
| 2020-08-06 | 32.91 |
| 2020-08-05 | 32.91 |
| 2020-08-04 | 32.91 |
| 2020-08-03 | 32.91 |
| 2020-07-31 | 32.91 |
| 2020-07-30 | 32.91 |
| 2020-07-29 | 32.91 |
| 2020-07-28 | 32.91 |
| 2020-07-27 | 32.91 |
| 2020-07-24 | 32.91 |
| 2020-07-23 | 32.91 |
| 2020-07-22 | 32.91 |
| 2020-07-21 | 32.91 |
| 2020-07-20 | 32.91 |
| 2020-07-17 | 32.91 |
| 2020-07-16 | 32.91 |
| 2020-07-15 | 32.91 |
| 2020-07-14 | 32.91 |
| 2020-07-13 | 32.91 |
| 2020-07-10 | 32.91 |
| 2020-07-09 | 32.91 |
| 2020-07-08 | 32.91 |
| 2020-07-07 | 32.91 |
| 2020-07-06 | 32.91 |
| 2020-07-03 | 32.91 |
| 2020-07-02 | 32.91 |
| 2020-06-30 | 32.91 |
| 2020-06-29 | 32.91 |
| 2020-06-26 | 32.91 |
| 2020-06-24 | 32.91 |
| 2020-06-23 | 32.91 |
| 2020-06-22 | 32.91 |
| 2020-06-19 | 32.91 |
| 2020-06-18 | 32.91 |
| 2020-06-17 | 32.91 |
| 2020-06-16 | 32.91 |
| 2020-06-15 | 32.91 |
| 2020-06-12 | 32.91 |
| 2020-06-11 | 32.91 |
| 2020-06-10 | 32.91 |
| 2020-06-09 | 32.91 |
| 2020-06-08 | 32.91 |
| 2020-06-05 | 32.91 |
| 2020-06-04 | 32.91 |
| 2020-06-03 | 32.91 |
| 2020-06-02 | 32.91 |
| 2020-06-01 | 32.91 |
| 2020-05-29 | 32.91 |
| 2020-05-28 | 32.91 |
| 2020-05-27 | 32.91 |
| 2020-05-26 | 32.91 |
| 2020-05-25 | 32.91 |
| 2020-05-22 | 32.91 |
| 2020-05-21 | 32.91 |
| 2020-05-20 | 32.91 |
| 2020-05-19 | 32.91 |
| 2020-05-18 | 32.91 |
| 2020-05-15 | 32.91 |
| 2020-05-14 | 32.91 |
| 2020-05-13 | 32.91 |
| 2020-05-12 | 32.91 |
| 2020-05-11 | 32.91 |
| 2020-05-08 | 32.91 |
| 2020-05-07 | 32.91 |
| 2020-05-06 | 32.91 |
| 2020-05-05 | 32.91 |
| 2020-05-04 | 32.91 |
| 2020-04-29 | 32.91 |
| 2020-04-28 | 32.91 |
| 2020-04-27 | 32.91 |
| 2020-04-24 | 32.91 |
| 2020-04-23 | 32.91 |
| 2020-04-22 | 32.91 |
| 2020-04-21 | 32.91 |
| 2020-04-20 | 32.91 |
| 2020-04-17 | 32.91 |
| 2020-04-16 | 32.91 |
| 2020-04-15 | 32.91 |
| 2020-04-14 | 32.91 |
| 2020-04-09 | 32.91 |
| 2020-04-08 | 32.91 |
| 2020-04-07 | 32.91 |
| 2020-04-06 | 32.91 |
| 2020-04-03 | 32.91 |
| 2020-04-02 | 32.91 |
| 2020-04-01 | 32.91 |
| 2020-03-31 | 32.91 |
| 2020-03-30 | 32.91 |
| 2020-03-27 | 32.91 |
| 2020-03-26 | 32.91 |
| 2020-03-25 | 32.91 |
| 2020-03-24 | 32.91 |
| 2020-03-23 | 32.91 |
| 2020-03-20 | 32.91 |
| 2020-03-19 | 32.91 |
| 2020-03-18 | 32.91 |
| 2020-03-17 | 32.91 |
| 2020-03-16 | 32.91 |
| 2020-03-13 | 32.91 |
| 2020-03-12 | 32.91 |
| 2020-03-11 | 32.91 |
| 2020-03-10 | 32.91 |
| 2020-03-09 | 32.91 |
| 2020-03-06 | 32.91 |
| 2020-03-05 | 32.91 |
| 2020-03-04 | 32.91 |
| 2020-03-03 | 32.91 |
| 2020-03-02 | 32.91 |
| 2020-02-28 | 32.91 |
| 2020-02-27 | 32.91 |
| 2020-02-26 | 32.91 |
| 2020-02-25 | 32.91 |
| 2020-02-24 | 32.91 |
| 2020-02-21 | 32.91 |
| 2020-02-20 | 32.91 |
| 2020-02-19 | 32.91 |
| 2020-02-18 | 32.91 |
| 2020-02-17 | 32.91 |
| 2020-02-14 | 32.91 |
| 2020-02-13 | 32.91 |
| 2020-02-12 | 32.91 |
| 2020-02-11 | 32.91 |
| 2020-02-10 | 32.91 |
| 2020-02-07 | 32.91 |
| 2020-02-06 | 32.91 |
| 2020-02-05 | 32.91 |
| 2020-02-04 | 32.91 |
| 2020-02-03 | 32.91 |
| 2020-01-31 | 32.91 |
| 2020-01-30 | 32.91 |
| 2020-01-29 | 32.91 |
| 2020-01-24 | 32.91 |
| 2020-01-23 | 32.91 |
| 2020-01-22 | 32.91 |
| 2020-01-21 | 32.91 |
| 2020-01-20 | 32.91 |
| 2020-01-17 | 32.91 |
| 2020-01-16 | 32.91 |
| 2020-01-15 | 32.91 |
| 2020-01-14 | 32.91 |
| 2020-01-13 | 32.91 |
| 2020-01-10 | 32.91 |
| 2020-01-09 | 32.91 |
| 2020-01-08 | 32.91 |
| 2020-01-07 | 32.91 |
| 2020-01-06 | 32.91 |
| 2020-01-03 | 32.91 |
| 2020-01-02 | 32.91 |
| 2019-12-31 | 32.91 |
| 2019-12-30 | 32.91 |
| 2019-12-27 | 32.91 |
| 2019-12-24 | 32.91 |
| 2019-12-23 | 32.91 |
| 2019-12-20 | 32.91 |
| 2019-12-19 | 32.91 |
| 2019-12-18 | 32.91 |
| 2019-12-17 | 32.91 |
| 2019-12-16 | 32.91 |
| 2019-12-13 | 32.91 |
| 2019-12-12 | 32.91 |
| 2019-12-11 | 32.91 |
| 2019-12-10 | 32.91 |
| 2019-12-09 | 32.91 |
| 2019-12-06 | 32.91 |
| 2019-12-05 | 32.91 |
| 2019-12-04 | 32.91 |
| 2019-12-03 | 32.91 |
| 2019-12-02 | 32.91 |
| 2019-11-29 | 32.91 |
| 2019-11-28 | 32.91 |
| 2019-11-27 | 32.91 |
| 2019-11-26 | 32.91 |
| 2019-11-25 | 32.91 |
| 2019-11-22 | 32.91 |
| 2019-11-21 | 32.91 |
| 2019-11-20 | 32.91 |
| 2019-11-19 | 32.91 |
| 2019-11-18 | 32.91 |
| 2019-11-15 | 32.91 |
| 2019-11-14 | 32.91 |
| 2019-11-13 | 32.91 |
| 2019-11-12 | 32.91 |
| 2019-11-11 | 32.91 |
| 2019-11-08 | 32.91 |
| 2019-11-07 | 32.91 |
| 2019-11-06 | 32.91 |
| 2019-11-05 | 32.91 |
| 2019-11-04 | 32.91 |
| 2019-11-01 | 32.91 |
| 2019-10-31 | 32.91 |
| 2019-10-30 | 32.91 |
| 2019-10-29 | 32.91 |
| 2019-10-28 | 32.91 |
| 2019-10-25 | 32.91 |
| 2019-10-24 | 32.91 |
| 2019-10-23 | 32.91 |
| 2019-10-22 | 32.91 |
| 2019-10-21 | 32.91 |
| 2019-10-18 | 32.91 |
| 2019-10-17 | 32.91 |
| 2019-10-16 | 32.91 |
| 2019-10-15 | 32.91 |
| 2019-10-14 | 32.91 |
| 2019-10-11 | 32.91 |
| 2019-10-10 | 32.91 |
| 2019-10-09 | 32.91 |
| 2019-10-08 | 32.91 |
| 2019-10-04 | 32.91 |
| 2019-10-03 | 32.91 |
| 2019-10-02 | 32.91 |
| 2019-09-30 | 32.91 |
| 2019-09-27 | 32.91 |
| 2019-09-26 | 32.91 |
| 2019-09-25 | 32.91 |
| 2019-09-24 | 26.58 |
| 2019-09-23 | 26.58 |
| 2019-09-20 | 26.58 |
| 2019-09-19 | 26.58 |
| 2019-09-18 | 26.58 |
| 2019-09-17 | 26.58 |
| 2019-09-16 | 27.00 |
| 2019-09-13 | 27.00 |
| 2019-09-12 | 27.00 |
| 2019-09-11 | 27.00 |
| 2019-09-10 | 27.00 |
| 2019-09-09 | 27.00 |
| 2019-09-06 | 27.00 |
| 2019-09-05 | 22.36 |
| 2019-09-04 | 22.36 |
| 2019-09-03 | 22.36 |
| 2019-09-02 | 22.36 |
| 2019-08-30 | 20.25 |
| 2019-08-29 | 18.14 |
| 2019-08-28 | 19.83 |
| 2019-08-27 | 21.94 |
| 2019-08-26 | 17.30 |
| 2019-08-23 | 16.46 |
| 2019-08-22 | 16.03 |
| 2019-08-21 | 21.94 |
| 2019-08-20 | 28.27 |
| 2019-08-19 | 32.91 |
| 2019-08-16 | 35.02 |
| 2019-08-15 | 35.44 |
| 2019-08-14 | 36.29 |
| 2019-08-13 | 37.13 |
| 2019-08-12 | 35.02 |
| 2019-08-09 | 37.13 |
| 2019-08-08 | 38.40 |
| 2019-08-07 | 38.82 |
| 2019-08-06 | 39.24 |
| 2019-08-05 | 41.77 |
| 2019-08-02 | 42.19 |
| 2019-08-01 | 47.26 |
| 2019-07-31 | 49.79 |
| 2019-07-30 | 49.79 |
| 2019-07-29 | 50.21 |
| 2019-07-26 | 50.21 |
| 2019-07-25 | 50.21 |
| 2019-07-24 | 50.21 |
| 2019-07-23 | 50.21 |
| 2019-07-22 | 51.05 |
| 2019-07-19 | 51.05 |
| 2019-07-18 | 51.05 |
| 2019-07-17 | 51.05 |
| 2019-07-16 | 51.90 |
| 2019-07-15 | 51.90 |
| 2019-07-12 | 51.90 |
| 2019-07-11 | 51.90 |
| 2019-07-10 | 51.90 |
| 2019-07-09 | 51.90 |
| 2019-07-08 | 51.90 |
| 2019-07-05 | 51.90 |
| 2019-07-04 | 49.79 |
| 2019-07-03 | 51.90 |
| 2019-07-02 | 51.90 |
| 2019-06-28 | 51.90 |
| 2019-06-27 | 51.90 |
| 2019-06-26 | 48.52 |
| 2019-06-25 | 48.52 |
| 2019-06-24 | 48.52 |
| 2019-06-21 | 48.52 |
| 2019-06-20 | 48.52 |
| 2019-06-19 | 48.52 |
| 2019-06-18 | 48.52 |
| 2019-06-17 | 51.48 |
| 2019-06-14 | 51.48 |
| 2019-06-13 | 51.48 |
| 2019-06-12 | 51.48 |
| 2019-06-11 | 51.48 |
| 2019-06-10 | 34.60 |
| 2019-06-06 | 34.60 |
| 2019-06-05 | 34.60 |
| 2019-06-04 | 34.60 |
| 2019-06-03 | 33.76 |
| 2019-05-31 | 33.76 |
| 2019-05-30 | 33.76 |
| 2019-05-29 | 33.76 |
| 2019-05-28 | 32.07 |
| 2019-05-27 | 32.07 |
| 2019-05-24 | 34.60 |
| 2019-05-23 | 27.00 |
| 2019-05-22 | 30.38 |
| 2019-05-21 | 22.36 |
| 2019-05-20 | 54.01 |
| 2019-05-17 | 73.84 |
| 2019-05-16 | 133.76 |
| 2019-05-15 | 144.30 |
| 2019-05-14 | 152.74 |
| 2019-05-10 | 236.29 |
| 2019-05-09 | 283.97 |
| 2019-05-08 | 275.53 |
| 2019-05-07 | 275.53 |
| 2019-05-06 | 275.53 |
| 2019-05-03 | 275.53 |
| 2019-05-02 | 275.53 |
| 2019-04-30 | 275.53 |
| 2019-04-29 | 291.98 |
| 2019-04-26 | 291.98 |
| 2019-04-25 | 291.98 |
| 2019-04-24 | 292.41 |
| 2019-04-23 | 294.09 |
| 2019-04-18 | 299.58 |
| 2019-04-17 | 302.95 |
| 2019-04-16 | 295.78 |
| 2019-04-15 | 295.78 |
| 2019-04-12 | 295.78 |
| 2019-04-11 | 300.42 |
| 2019-04-10 | 300.84 |
| 2019-04-09 | 302.53 |
| 2019-04-08 | 298.31 |
| 2019-04-04 | 303.80 |
| 2019-04-03 | 306.75 |
| 2019-04-02 | 308.02 |
| 2019-04-01 | 296.62 |
| 2019-03-29 | 296.62 |
| 2019-03-28 | 298.31 |
| 2019-03-27 | 303.38 |
| 2019-03-26 | 307.17 |
| 2019-03-25 | 310.97 |
| 2019-03-22 | 313.50 |
| 2019-03-21 | 313.50 |
| 2019-03-20 | 321.94 |
| 2019-03-19 | 297.47 |
| 2019-03-18 | 313.50 |
| 2019-03-15 | 307.17 |
| 2019-03-14 | 307.17 |
| 2019-03-13 | 307.17 |
| 2019-03-12 | 309.28 |
| 2019-03-11 | 300.84 |
| 2019-03-08 | 302.95 |
| 2019-03-07 | 302.95 |
| 2019-03-06 | 304.22 |
| 2019-03-05 | 316.46 |
| 2019-03-04 | 298.73 |
| 2019-03-01 | 313.08 |
| 2019-02-28 | 304.64 |
| 2019-02-27 | 304.64 |
| 2019-02-26 | 311.39 |
| 2019-02-25 | 306.75 |
| 2019-02-22 | 300.00 |
| 2019-02-21 | 321.10 |
| 2019-02-20 | 313.50 |
| 2019-02-19 | 321.94 |
| 2019-02-18 | 321.52 |
| 2019-02-15 | 340.51 |
| 2019-02-14 | 346.41 |
| 2019-02-13 | 321.94 |
| 2019-02-12 | 332.07 |
| 2019-02-11 | 334.60 |
| 2019-02-08 | 341.35 |
| 2019-02-04 | 322.78 |
| 2019-02-01 | 307.60 |
| 2019-01-31 | 307.60 |
| 2019-01-30 | 309.28 |
| 2019-01-29 | 311.39 |
| 2019-01-28 | 311.39 |
| 2019-01-25 | 306.75 |
| 2019-01-24 | 312.66 |
| 2019-01-23 | 311.39 |
| 2019-01-22 | 322.78 |
| 2019-01-21 | 326.16 |
| 2019-01-18 | 327.85 |
| 2019-01-17 | 329.54 |
| 2019-01-16 | 329.54 |
| 2019-01-15 | 337.13 |
| 2019-01-14 | 328.69 |
| 2019-01-11 | 328.69 |
| 2019-01-10 | 361.60 |
| 2019-01-09 | 363.29 |
| 2019-01-08 | 359.07 |
| 2019-01-07 | 337.13 |
| 2019-01-04 | 308.44 |
| 2019-01-03 | 287.34 |
| 2019-01-02 | 288.19 |
| 2018-12-31 | 279.75 |
| 2018-12-28 | 279.75 |
| 2018-12-27 | 269.62 |
| 2018-12-24 | 269.62 |
| 2018-12-21 | 254.43 |
| 2018-12-20 | 256.12 |
| 2018-12-19 | 243.04 |
| 2018-12-18 | 245.57 |
| 2018-12-17 | 249.37 |
| 2018-12-14 | 237.55 |
| 2018-12-13 | 245.15 |
| 2018-12-12 | 244.73 |
| 2018-12-11 | 228.69 |
| 2018-12-10 | 232.91 |
| 2018-12-07 | 228.69 |
| 2018-12-06 | 229.11 |
| 2018-12-05 | 236.29 |
| 2018-12-04 | 236.29 |
| 2018-12-03 | 229.11 |
| 2018-11-30 | 239.24 |
| 2018-11-29 | 237.55 |
| 2018-11-28 | 233.33 |
| 2018-11-27 | 235.44 |
| 2018-11-26 | 220.25 |
| 2018-11-23 | 223.63 |
| 2018-11-22 | 229.11 |
| 2018-11-21 | 229.11 |
| 2018-11-20 | 224.47 |
| 2018-11-19 | 224.47 |
| 2018-11-16 | 224.89 |
| 2018-11-15 | 239.66 |
| 2018-11-14 | 235.87 |
| 2018-11-13 | 233.33 |
| 2018-11-12 | 237.55 |
| 2018-11-09 | 237.55 |
| 2018-11-08 | 234.18 |
| 2018-11-07 | 233.33 |
| 2018-11-06 | 229.11 |
| 2018-11-05 | 224.47 |
| 2018-11-02 | 228.69 |
| 2018-11-01 | 228.69 |
| 2018-10-31 | 228.69 |
| 2018-10-30 | 215.61 |
| 2018-10-29 | 211.39 |
| 2018-10-26 | 211.81 |
| 2018-10-25 | 210.13 |
| 2018-10-24 | 202.11 |
| 2018-10-23 | 195.36 |
| 2018-10-22 | 190.30 |
| 2018-10-19 | 181.86 |
| 2018-10-18 | 188.61 |
| 2018-10-16 | 189.03 |
| 2018-10-15 | 188.61 |
| 2018-10-12 | 186.92 |
| 2018-10-11 | 174.26 |
| 2018-10-10 | 173.00 |
| 2018-10-09 | 173.42 |
| 2018-10-08 | 173.00 |
| 2018-10-05 | 170.04 |
| 2018-10-04 | 170.04 |
| 2018-10-03 | 165.82 |
| 2018-10-02 | 165.82 |
| 2018-09-28 | 165.82 |
| 2018-09-27 | 165.40 |
| 2018-09-26 | 164.14 |
| 2018-09-24 | 165.82 |
| 2018-09-21 | 161.60 |
| 2018-09-20 | 156.54 |
| 2018-09-19 | 156.96 |
| 2018-09-18 | 153.16 |
| 2018-09-17 | 113.08 |
| 2018-09-14 | 110.97 |
| 2018-09-13 | 110.97 |
| 2018-09-12 | 110.13 |
| 2018-09-11 | 114.77 |
| 2018-09-10 | 114.35 |
| 2018-09-07 | 110.13 |
| 2018-09-06 | 110.13 |
| 2018-09-05 | 109.70 |
| 2018-09-04 | 110.97 |
| 2018-09-03 | 109.28 |
| 2018-08-31 | 104.64 |
| 2018-08-30 | 98.31 |
| 2018-08-29 | 102.11 |
| 2018-08-28 | 100.42 |
| 2018-08-27 | 95.36 |
| 2018-08-24 | 94.09 |
| 2018-08-23 | 92.41 |
| 2018-08-22 | 89.45 |
| 2018-08-21 | 98.31 |
| 2018-08-20 | 97.05 |
| 2018-08-17 | 89.45 |
| 2018-08-16 | 77.22 |
| 2018-08-15 | 68.35 |
| 2018-08-14 | 68.78 |
| 2018-08-13 | 68.35 |
| 2018-08-10 | 65.82 |
| 2018-08-09 | 73.00 |
| 2018-08-08 | 72.57 |
| 2018-08-07 | 71.73 |
| 2018-08-06 | 71.73 |
| 2018-08-03 | 72.15 |
| 2018-08-02 | 72.15 |
| 2018-08-01 | 72.15 |
| 2018-07-31 | 71.73 |
| 2018-07-30 | 73.84 |
| 2018-07-27 | 75.11 |
| 2018-07-26 | 77.22 |
| 2018-07-25 | 77.22 |
| 2018-07-24 | 82.70 |
| 2018-07-23 | 81.01 |
| 2018-07-20 | 81.86 |
| 2018-07-19 | 82.28 |
| 2018-07-18 | 77.22 |
| 2018-07-17 | 83.97 |
| 2018-07-16 | 86.50 |
| 2018-07-13 | 85.65 |
| 2018-07-12 | 91.98 |
| 2018-07-11 | 91.98 |
| 2018-07-10 | 90.72 |
| 2018-07-09 | 97.89 |
| 2018-07-06 | 89.87 |
| 2018-07-05 | 93.67 |
| 2018-07-04 | 81.86 |
| 2018-07-03 | 87.34 |
| 2018-06-29 | 85.65 |
| 2018-06-28 | 84.39 |
| 2018-06-27 | 90.30 |
| 2018-06-26 | 93.25 |
| 2018-06-25 | 89.87 |
| 2018-06-22 | 92.83 |
| 2018-06-21 | 90.72 |
| 2018-06-20 | 99.58 |
| 2018-06-19 | 97.89 |
| 2018-06-15 | 100.00 |
| 2018-06-14 | 102.53 |
| 2018-06-13 | 94.09 |
| 2018-06-12 | 96.20 |
| 2018-06-11 | 94.09 |
| 2018-06-08 | 94.09 |
| 2018-06-07 | 93.67 |
| 2018-06-06 | 91.14 |
| 2018-06-05 | 89.87 |
| 2018-06-04 | 80.59 |
| 2018-06-01 | 72.57 |
| 2018-05-31 | 78.06 |
| 2018-05-30 | 75.53 |
| 2018-05-29 | 78.48 |
| 2018-05-28 | 80.17 |
| 2018-05-25 | 81.01 |
| 2018-05-24 | 74.68 |
| 2018-05-23 | 75.11 |
| 2018-05-21 | 79.32 |
| 2018-05-18 | 77.22 |
| 2018-05-17 | 77.22 |
| 2018-05-16 | 75.11 |
| 2018-05-15 | 75.53 |
| 2018-05-14 | 75.11 |
| 2018-05-11 | 85.65 |
| 2018-05-10 | 71.73 |
| 2018-05-09 | 78.06 |
| 2018-05-08 | 68.78 |
| 2018-05-07 | 71.73 |
| 2018-05-04 | 76.79 |
| 2018-05-03 | 77.22 |
| 2018-05-02 | 81.43 |
| 2018-04-30 | 68.35 |
| 2018-04-27 | 68.35 |
| 2018-04-26 | 61.18 |
| 2018-04-25 | 72.57 |
| 2018-04-24 | 77.64 |
| 2018-04-23 | 71.31 |
| 2018-04-20 | 67.93 |
| 2018-04-19 | 59.49 |
| 2018-04-18 | 59.92 |
| 2018-04-17 | 56.12 |
| 2018-04-16 | 54.43 |
| 2018-04-13 | 54.01 |
| 2018-04-12 | 59.07 |
| 2018-04-11 | 55.27 |
| 2018-04-10 | 56.12 |
| 2018-04-09 | 59.49 |
| 2018-04-06 | 56.12 |
| 2018-04-04 | 58.23 |
| 2018-04-03 | 59.07 |
| 2018-03-29 | 56.12 |
| 2018-03-28 | 54.01 |
| 2018-03-27 | 41.77 |
| 2018-03-26 | 56.12 |
| 2018-03-23 | 50.21 |
| 2018-03-22 | 47.68 |
| 2018-03-21 | 46.41 |
| 2018-03-20 | 46.41 |
| 2018-03-19 | 53.59 |
| 2018-03-16 | 58.23 |
| 2018-03-15 | 59.49 |
| 2018-03-14 | 51.90 |
| 2018-03-13 | 50.63 |
| 2018-03-12 | 58.23 |
| 2018-03-09 | 53.59 |
| 2018-03-08 | 50.21 |
| 2018-03-07 | 52.32 |
| 2018-03-06 | 55.70 |
| 2018-03-05 | 51.05 |
| 2018-03-02 | 51.90 |
| 2018-03-01 | 53.59 |
| 2018-02-28 | 51.90 |
| 2018-02-27 | 43.04 |
| 2018-02-26 | 35.44 |
| 2018-02-23 | 31.65 |
| 2018-02-22 | 34.18 |
| 2018-02-21 | 32.49 |
| 2018-02-20 | 34.18 |
| 2018-02-15 | 35.02 |
| 2018-02-14 | 33.76 |
| 2018-02-13 | 35.86 |
| 2018-02-12 | 35.86 |
| 2018-02-09 | 41.77 |
| 2018-02-08 | 39.24 |
| 2018-02-07 | 34.60 |
| 2018-02-06 | 34.60 |
| 2018-02-05 | 32.07 |
| 2018-02-02 | 35.02 |
| 2018-02-01 | 37.55 |
| 2018-01-31 | 32.91 |
| 2018-01-30 | 28.69 |
| 2018-01-29 | 27.00 |
| 2018-01-26 | 20.25 |
| 2018-01-25 | 22.36 |
| 2018-01-24 | 26.16 |
| 2018-01-23 | 26.16 |
| 2018-01-22 | 28.69 |
| 2018-01-19 | 30.80 |
| 2018-01-18 | 30.80 |
| 2018-01-17 | 26.58 |
| 2018-01-16 | 26.58 |
| 2018-01-15 | 21.52 |
| 2018-01-12 | 23.63 |
| 2018-01-11 | 23.63 |
| 2018-01-10 | 20.68 |
| 2018-01-09 | 18.14 |
| 2018-01-08 | 13.92 |
| 2018-01-05 | 10.13 |
| 2018-01-04 | 9.28 |
| 2018-01-03 | 9.70 |
| 2018-01-02 | 1.27 |
| 2017-12-29 | 2.95 |
| 2017-12-28 | 7.17 |
| 2017-12-27 | 5.49 |
| 2017-12-22 | 1.27 |
| 2017-12-21 | 2.95 |
| 2017-12-20 | 0.84 |
| 2017-12-19 | -1.69 |
| 2017-12-18 | -0.42 |
| 2017-12-15 | 3.38 |
| 2017-12-14 | 5.06 |
| 2017-12-13 | 5.06 |
| 2017-12-12 | 1.27 |
| 2017-12-11 | -3.38 |
| 2017-12-08 | -2.95 |
| 2017-12-07 | 2.95 |
| 2017-12-06 | -0.84 |
| 2017-12-05 | 3.38 |
| 2017-12-04 | 0.84 |
| 2017-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy