Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0081 % |
|---|---|
| 2025-11-10 | 32.73 |
| 2025-11-07 | 29.85 |
| 2025-11-06 | 28.71 |
| 2025-11-05 | 28.71 |
| 2025-11-04 | 26.98 |
| 2025-11-03 | 29.28 |
| 2025-10-31 | 24.68 |
| 2025-10-30 | 25.26 |
| 2025-10-28 | 32.15 |
| 2025-10-27 | 33.88 |
| 2025-10-24 | 30.43 |
| 2025-10-23 | 30.43 |
| 2025-10-22 | 32.73 |
| 2025-10-21 | 32.73 |
| 2025-10-20 | 31.00 |
| 2025-10-17 | 31.58 |
| 2025-10-16 | 36.18 |
| 2025-10-15 | 39.05 |
| 2025-10-14 | 36.18 |
| 2025-10-13 | 37.32 |
| 2025-10-10 | 36.18 |
| 2025-10-09 | 35.60 |
| 2025-10-08 | 32.73 |
| 2025-10-06 | 34.45 |
| 2025-10-03 | 35.03 |
| 2025-10-02 | 38.47 |
| 2025-09-30 | 43.07 |
| 2025-09-29 | 41.35 |
| 2025-09-26 | 44.22 |
| 2025-09-25 | 41.35 |
| 2025-09-24 | 47.67 |
| 2025-09-23 | 41.35 |
| 2025-09-22 | 40.77 |
| 2025-09-19 | 44.79 |
| 2025-09-18 | 42.50 |
| 2025-09-17 | 47.67 |
| 2025-09-16 | 46.52 |
| 2025-09-15 | 47.67 |
| 2025-09-12 | 49.38 |
| 2025-09-11 | 41.37 |
| 2025-09-10 | 42.52 |
| 2025-09-09 | 40.80 |
| 2025-09-08 | 35.08 |
| 2025-09-05 | 33.93 |
| 2025-09-04 | 31.07 |
| 2025-09-03 | 33.36 |
| 2025-09-02 | 33.93 |
| 2025-09-01 | 40.23 |
| 2025-08-29 | 29.35 |
| 2025-08-28 | 26.49 |
| 2025-08-27 | 25.92 |
| 2025-08-26 | 31.64 |
| 2025-08-25 | 31.64 |
| 2025-08-22 | 23.06 |
| 2025-08-21 | 25.92 |
| 2025-08-20 | 26.49 |
| 2025-08-19 | 26.49 |
| 2025-08-18 | 27.06 |
| 2025-08-15 | 35.08 |
| 2025-08-14 | 28.78 |
| 2025-08-13 | 27.06 |
| 2025-08-12 | 27.06 |
| 2025-08-11 | 18.48 |
| 2025-08-08 | 13.90 |
| 2025-08-07 | 13.33 |
| 2025-08-06 | 11.61 |
| 2025-08-05 | 12.75 |
| 2025-08-04 | 9.89 |
| 2025-08-01 | 9.89 |
| 2025-07-31 | 11.04 |
| 2025-07-30 | 15.04 |
| 2025-07-29 | 17.90 |
| 2025-07-28 | 18.48 |
| 2025-07-25 | 17.90 |
| 2025-07-24 | 16.76 |
| 2025-07-23 | 14.47 |
| 2025-07-22 | 12.75 |
| 2025-07-21 | 10.46 |
| 2025-07-18 | 8.17 |
| 2025-07-17 | 9.32 |
| 2025-07-16 | 9.89 |
| 2025-07-15 | 10.46 |
| 2025-07-14 | 13.33 |
| 2025-07-11 | 11.04 |
| 2025-07-10 | 12.18 |
| 2025-07-09 | 7.03 |
| 2025-07-08 | 6.46 |
| 2025-07-07 | 4.17 |
| 2025-07-04 | 3.60 |
| 2025-07-03 | 4.74 |
| 2025-07-02 | 4.17 |
| 2025-06-30 | 1.88 |
| 2025-06-27 | 4.17 |
| 2025-06-26 | 2.45 |
| 2025-06-25 | 1.88 |
| 2025-06-24 | -3.84 |
| 2025-06-23 | -4.94 |
| 2025-06-20 | -5.49 |
| 2025-06-19 | -6.04 |
| 2025-06-18 | -3.30 |
| 2025-06-17 | -1.65 |
| 2025-06-16 | -1.10 |
| 2025-06-13 | -3.84 |
| 2025-06-12 | -3.30 |
| 2025-06-11 | -4.39 |
| 2025-06-10 | -7.14 |
| 2025-06-09 | -7.69 |
| 2025-06-06 | -7.14 |
| 2025-06-05 | -8.24 |
| 2025-06-04 | -8.24 |
| 2025-06-03 | -7.14 |
| 2025-06-02 | -7.14 |
| 2025-05-30 | -6.04 |
| 2025-05-29 | -4.39 |
| 2025-05-28 | -6.04 |
| 2025-05-27 | -6.04 |
| 2025-05-26 | -6.04 |
| 2025-05-23 | -4.94 |
| 2025-05-22 | -4.39 |
| 2025-05-21 | -3.84 |
| 2025-05-20 | -4.39 |
| 2025-05-19 | -5.49 |
| 2025-05-16 | -6.04 |
| 2025-05-15 | -5.49 |
| 2025-05-14 | -3.84 |
| 2025-05-13 | -3.84 |
| 2025-05-12 | -2.75 |
| 2025-05-09 | -6.04 |
| 2025-05-08 | -6.04 |
| 2025-05-07 | -4.94 |
| 2025-05-06 | -5.49 |
| 2025-05-02 | -4.94 |
| 2025-04-30 | -5.49 |
| 2025-04-29 | -7.14 |
| 2025-04-28 | -5.49 |
| 2025-04-25 | -1.65 |
| 2025-04-24 | -2.75 |
| 2025-04-23 | -1.65 |
| 2025-04-22 | 0.55 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | -4.39 |
| 2025-04-15 | -4.94 |
| 2025-04-14 | -1.65 |
| 2025-04-11 | -4.39 |
| 2025-04-10 | -6.59 |
| 2025-04-09 | -6.59 |
| 2025-04-08 | -7.69 |
| 2025-04-07 | -9.34 |
| 2025-04-03 | -0.55 |
| 2025-04-02 | -1.10 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | 2.75 |
| 2025-03-28 | 8.79 |
| 2025-03-27 | 8.79 |
| 2025-03-26 | 6.59 |
| 2025-03-25 | 5.50 |
| 2025-03-24 | 7.14 |
| 2025-03-21 | 7.14 |
| 2025-03-20 | 9.89 |
| 2025-03-19 | 13.19 |
| 2025-03-18 | 14.29 |
| 2025-03-17 | 15.39 |
| 2025-03-14 | 10.99 |
| 2025-03-13 | 6.05 |
| 2025-03-12 | 8.24 |
| 2025-03-11 | 8.79 |
| 2025-03-10 | 9.34 |
| 2025-03-07 | 11.54 |
| 2025-03-06 | 16.49 |
| 2025-03-05 | 12.64 |
| 2025-03-04 | 10.99 |
| 2025-03-03 | 10.99 |
| 2025-02-28 | 9.34 |
| 2025-02-27 | 15.39 |
| 2025-02-26 | 12.64 |
| 2025-02-25 | 4.40 |
| 2025-02-24 | 3.85 |
| 2025-02-21 | -3.30 |
| 2025-02-20 | -4.39 |
| 2025-02-19 | -0.55 |
| 2025-02-18 | -3.30 |
| 2025-02-17 | -1.65 |
| 2025-02-14 | -1.65 |
| 2025-02-13 | -3.84 |
| 2025-02-12 | -2.75 |
| 2025-02-11 | -6.59 |
| 2025-02-10 | -4.94 |
| 2025-02-07 | -6.04 |
| 2025-02-06 | -6.59 |
| 2025-02-05 | -7.69 |
| 2025-02-04 | -4.94 |
| 2025-02-03 | -6.59 |
| 2025-01-28 | -4.39 |
| 2025-01-27 | -4.39 |
| 2025-01-24 | -5.49 |
| 2025-01-23 | -4.94 |
| 2025-01-22 | -5.49 |
| 2025-01-21 | -3.84 |
| 2025-01-20 | -4.39 |
| 2025-01-17 | -5.49 |
| 2025-01-16 | -7.69 |
| 2025-01-15 | -8.79 |
| 2025-01-14 | -8.24 |
| 2025-01-13 | -10.99 |
| 2025-01-10 | -9.89 |
| 2025-01-09 | -8.24 |
| 2025-01-08 | -7.69 |
| 2025-01-07 | -7.69 |
| 2025-01-06 | -7.14 |
| 2025-01-03 | -6.59 |
| 2025-01-02 | -6.59 |
| 2024-12-31 | -2.75 |
| 2024-12-30 | -3.84 |
| 2024-12-27 | -2.75 |
| 2024-12-24 | -5.49 |
| 2024-12-23 | -6.04 |
| 2024-12-20 | -6.59 |
| 2024-12-19 | -5.49 |
| 2024-12-18 | -3.84 |
| 2024-12-17 | -2.75 |
| 2024-12-16 | -3.84 |
| 2024-12-13 | -0.55 |
| 2024-12-12 | 3.30 |
| 2024-12-11 | 2.20 |
| 2024-12-10 | 2.75 |
| 2024-12-09 | 2.20 |
| 2024-12-06 | 1.10 |
| 2024-12-05 | -0.55 |
| 2024-12-04 | -2.20 |
| 2024-12-03 | -0.55 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 1.10 |
| 2024-11-28 | -1.65 |
| 2024-11-27 | 0.55 |
| 2024-11-26 | -2.75 |
| 2024-11-25 | -1.65 |
| 2024-11-22 | -1.65 |
| 2024-11-21 | 3.30 |
| 2024-11-20 | 4.95 |
| 2024-11-19 | 4.95 |
| 2024-11-18 | 4.40 |
| 2024-11-15 | 2.75 |
| 2024-11-14 | 5.50 |
| 2024-11-13 | 9.34 |
| 2024-11-12 | 11.54 |
| 2024-11-11 | 16.49 |
| 2024-11-08 | 19.23 |
| 2024-11-07 | 23.63 |
| 2024-11-06 | 18.68 |
| 2024-11-05 | 20.88 |
| 2024-11-04 | 14.29 |
| 2024-11-01 | 15.39 |
| 2024-10-31 | 12.64 |
| 2024-10-30 | 14.29 |
| 2024-10-29 | 13.74 |
| 2024-10-28 | 18.13 |
| 2024-10-25 | 15.39 |
| 2024-10-24 | 14.29 |
| 2024-10-23 | 17.03 |
| 2024-10-22 | 18.13 |
| 2024-10-21 | 19.78 |
| 2024-10-18 | 23.08 |
| 2024-10-17 | 20.33 |
| 2024-10-16 | 29.12 |
| 2024-10-15 | 22.53 |
| 2024-10-14 | 32.42 |
| 2024-10-10 | 26.38 |
| 2024-10-09 | 22.53 |
| 2024-10-08 | 28.57 |
| 2024-10-07 | 59.89 |
| 2024-10-04 | 39.01 |
| 2024-10-03 | 34.62 |
| 2024-10-02 | 37.91 |
| 2024-09-30 | 15.94 |
| 2024-09-27 | 8.24 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -11.54 |
| 2024-09-24 | -13.74 |
| 2024-09-23 | -18.68 |
| 2024-09-20 | -18.68 |
| 2024-09-19 | -19.78 |
| 2024-09-17 | -23.08 |
| 2024-09-16 | -22.54 |
| 2024-09-13 | -22.54 |
| 2024-09-12 | -23.61 |
| 2024-09-11 | -24.15 |
| 2024-09-10 | -24.15 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -18.77 |
| 2024-09-04 | -19.85 |
| 2024-09-03 | -18.77 |
| 2024-09-02 | -17.70 |
| 2024-08-30 | -17.70 |
| 2024-08-29 | -20.92 |
| 2024-08-28 | -22.54 |
| 2024-08-27 | -18.77 |
| 2024-08-26 | -19.31 |
| 2024-08-23 | -19.85 |
| 2024-08-22 | -19.31 |
| 2024-08-21 | -17.70 |
| 2024-08-20 | -14.47 |
| 2024-08-19 | -11.24 |
| 2024-08-16 | -15.01 |
| 2024-08-15 | -13.39 |
| 2024-08-14 | -13.93 |
| 2024-08-13 | -13.93 |
| 2024-08-12 | -13.93 |
| 2024-08-09 | -13.39 |
| 2024-08-08 | -14.47 |
| 2024-08-07 | -15.01 |
| 2024-08-06 | -15.54 |
| 2024-08-05 | -16.08 |
| 2024-08-02 | -17.16 |
| 2024-08-01 | -16.08 |
| 2024-07-31 | -13.39 |
| 2024-07-30 | -16.62 |
| 2024-07-29 | -12.86 |
| 2024-07-26 | -13.39 |
| 2024-07-25 | -13.93 |
| 2024-07-24 | -11.24 |
| 2024-07-23 | -10.70 |
| 2024-07-22 | -7.48 |
| 2024-07-19 | -2.63 |
| 2024-07-18 | 2.21 |
| 2024-07-17 | 1.67 |
| 2024-07-16 | 1.67 |
| 2024-07-15 | 2.21 |
| 2024-07-12 | 2.21 |
| 2024-07-11 | -0.48 |
| 2024-07-10 | -0.48 |
| 2024-07-09 | 0.06 |
| 2024-07-08 | 1.13 |
| 2024-07-05 | 7.59 |
| 2024-07-04 | 9.74 |
| 2024-07-03 | 8.66 |
| 2024-07-02 | 5.97 |
| 2024-06-28 | 5.43 |
| 2024-06-27 | 7.05 |
| 2024-06-26 | 9.20 |
| 2024-06-25 | 8.12 |
| 2024-06-24 | 9.14 |
| 2024-06-21 | 7.61 |
| 2024-06-20 | 10.16 |
| 2024-06-19 | 14.75 |
| 2024-06-18 | 9.14 |
| 2024-06-17 | 12.20 |
| 2024-06-14 | 14.24 |
| 2024-06-13 | 13.22 |
| 2024-06-12 | 16.28 |
| 2024-06-11 | 16.28 |
| 2024-06-07 | 19.85 |
| 2024-06-06 | 16.79 |
| 2024-06-05 | 15.77 |
| 2024-06-04 | 17.30 |
| 2024-06-03 | 13.73 |
| 2024-05-31 | 7.61 |
| 2024-05-30 | 8.12 |
| 2024-05-29 | 11.18 |
| 2024-05-28 | 10.67 |
| 2024-05-27 | 9.65 |
| 2024-05-24 | 7.10 |
| 2024-05-23 | 9.14 |
| 2024-05-22 | 13.73 |
| 2024-05-21 | 9.14 |
| 2024-05-20 | 8.63 |
| 2024-05-17 | 11.18 |
| 2024-05-16 | 3.53 |
| 2024-05-14 | -4.12 |
| 2024-05-13 | -2.59 |
| 2024-05-10 | -2.59 |
| 2024-05-09 | -9.22 |
| 2024-05-08 | -12.28 |
| 2024-05-07 | -5.65 |
| 2024-05-06 | -6.67 |
| 2024-05-03 | -3.61 |
| 2024-05-02 | -4.63 |
| 2024-04-30 | -13.81 |
| 2024-04-29 | -9.22 |
| 2024-04-26 | -15.85 |
| 2024-04-25 | -22.48 |
| 2024-04-24 | -21.97 |
| 2024-04-23 | -22.99 |
| 2024-04-22 | -23.50 |
| 2024-04-19 | -20.44 |
| 2024-04-18 | -19.93 |
| 2024-04-17 | -19.93 |
| 2024-04-16 | -20.44 |
| 2024-04-15 | -20.44 |
| 2024-04-12 | -16.87 |
| 2024-04-11 | -14.83 |
| 2024-04-10 | -12.28 |
| 2024-04-09 | -10.75 |
| 2024-04-08 | -10.24 |
| 2024-04-05 | -14.32 |
| 2024-04-03 | -10.24 |
| 2024-04-02 | -11.26 |
| 2024-03-28 | -11.26 |
| 2024-03-27 | -11.26 |
| 2024-03-26 | -6.67 |
| 2024-03-25 | -5.14 |
| 2024-03-22 | -6.16 |
| 2024-03-21 | -3.61 |
| 2024-03-20 | -7.18 |
| 2024-03-19 | -3.61 |
| 2024-03-18 | -3.61 |
| 2024-03-15 | -1.06 |
| 2024-03-14 | -0.55 |
| 2024-03-13 | -0.55 |
| 2024-03-12 | 3.02 |
| 2024-03-11 | -4.12 |
| 2024-03-08 | -3.10 |
| 2024-03-07 | -4.63 |
| 2024-03-06 | -2.59 |
| 2024-03-05 | -3.61 |
| 2024-03-04 | -1.57 |
| 2024-03-01 | 0.98 |
| 2024-02-29 | 2.51 |
| 2024-02-28 | 6.59 |
| 2024-02-27 | 11.18 |
| 2024-02-26 | 11.69 |
| 2024-02-23 | 0.47 |
| 2024-02-22 | -2.59 |
| 2024-02-21 | -3.10 |
| 2024-02-20 | -8.20 |
| 2024-02-19 | -9.73 |
| 2024-02-16 | -7.18 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -15.34 |
| 2024-02-09 | -13.81 |
| 2024-02-08 | -10.24 |
| 2024-02-07 | -12.28 |
| 2024-02-06 | -8.20 |
| 2024-02-05 | -14.83 |
| 2024-02-02 | -11.77 |
| 2024-02-01 | -9.73 |
| 2024-01-31 | -6.67 |
| 2024-01-30 | -6.16 |
| 2024-01-29 | -0.04 |
| 2024-01-26 | -0.55 |
| 2024-01-25 | -0.55 |
| 2024-01-24 | -5.14 |
| 2024-01-23 | -6.67 |
| 2024-01-22 | -6.16 |
| 2024-01-19 | -0.04 |
| 2024-01-18 | 5.06 |
| 2024-01-17 | 3.53 |
| 2024-01-16 | 6.08 |
| 2024-01-15 | 8.12 |
| 2024-01-12 | 14.75 |
| 2024-01-11 | 14.75 |
| 2024-01-10 | 17.30 |
| 2024-01-09 | 18.32 |
| 2024-01-08 | 16.28 |
| 2024-01-05 | 15.77 |
| 2024-01-04 | 9.65 |
| 2024-01-03 | 12.20 |
| 2024-01-02 | 27.50 |
| 2023-12-29 | 31.08 |
| 2023-12-28 | 34.14 |
| 2023-12-27 | 29.03 |
| 2023-12-22 | 26.48 |
| 2023-12-21 | 23.42 |
| 2023-12-20 | 23.93 |
| 2023-12-19 | 21.89 |
| 2023-12-18 | 19.34 |
| 2023-12-15 | 20.87 |
| 2023-12-14 | 15.77 |
| 2023-12-13 | 13.73 |
| 2023-12-12 | 23.42 |
| 2023-12-11 | 20.87 |
| 2023-12-08 | 22.91 |
| 2023-12-07 | 28.52 |
| 2023-12-06 | 30.06 |
| 2023-12-05 | 25.97 |
| 2023-12-04 | 28.01 |
| 2023-12-01 | 31.08 |
| 2023-11-30 | 33.63 |
| 2023-11-29 | 33.63 |
| 2023-11-28 | 33.63 |
| 2023-11-27 | 38.73 |
| 2023-11-24 | 44.34 |
| 2023-11-23 | 45.87 |
| 2023-11-22 | 34.65 |
| 2023-11-21 | 36.18 |
| 2023-11-20 | 30.06 |
| 2023-11-17 | 30.57 |
| 2023-11-16 | 32.61 |
| 2023-11-15 | 35.16 |
| 2023-11-14 | 26.99 |
| 2023-11-13 | 30.06 |
| 2023-11-10 | 25.46 |
| 2023-11-09 | 26.99 |
| 2023-11-08 | 33.63 |
| 2023-11-07 | 32.10 |
| 2023-11-06 | 35.16 |
| 2023-11-03 | 31.59 |
| 2023-11-02 | 33.12 |
| 2023-11-01 | 32.61 |
| 2023-10-31 | 36.18 |
| 2023-10-30 | 38.22 |
| 2023-10-27 | 37.20 |
| 2023-10-26 | 33.63 |
| 2023-10-25 | 38.22 |
| 2023-10-24 | 31.59 |
| 2023-10-20 | 34.14 |
| 2023-10-19 | 31.08 |
| 2023-10-18 | 34.65 |
| 2023-10-17 | 42.81 |
| 2023-10-16 | 44.34 |
| 2023-10-13 | 46.89 |
| 2023-10-12 | 52.50 |
| 2023-10-11 | 54.54 |
| 2023-10-10 | 54.54 |
| 2023-10-09 | 58.11 |
| 2023-10-06 | 59.64 |
| 2023-10-05 | 58.11 |
| 2023-10-04 | 59.13 |
| 2023-10-03 | 62.19 |
| 2023-09-29 | 66.78 |
| 2023-09-28 | 59.13 |
| 2023-09-27 | 58.11 |
| 2023-09-26 | 59.64 |
| 2023-09-25 | 60.66 |
| 2023-09-22 | 63.21 |
| 2023-09-21 | 60.15 |
| 2023-09-20 | 61.68 |
| 2023-09-19 | 62.70 |
| 2023-09-18 | 64.74 |
| 2023-09-15 | 62.19 |
| 2023-09-14 | 66.20 |
| 2023-09-13 | 65.20 |
| 2023-09-12 | 65.70 |
| 2023-09-11 | 64.70 |
| 2023-09-07 | 70.22 |
| 2023-09-06 | 73.23 |
| 2023-09-05 | 62.69 |
| 2023-09-04 | 67.21 |
| 2023-08-31 | 54.65 |
| 2023-08-30 | 58.17 |
| 2023-08-29 | 63.19 |
| 2023-08-28 | 60.18 |
| 2023-08-25 | 65.20 |
| 2023-08-24 | 62.69 |
| 2023-08-23 | 60.68 |
| 2023-08-22 | 66.20 |
| 2023-08-21 | 66.20 |
| 2023-08-18 | 70.72 |
| 2023-08-17 | 74.74 |
| 2023-08-16 | 77.25 |
| 2023-08-15 | 75.74 |
| 2023-08-14 | 77.75 |
| 2023-08-11 | 76.75 |
| 2023-08-10 | 74.74 |
| 2023-08-09 | 81.27 |
| 2023-08-08 | 78.76 |
| 2023-08-07 | 83.78 |
| 2023-08-04 | 88.30 |
| 2023-08-03 | 88.80 |
| 2023-08-02 | 91.81 |
| 2023-08-01 | 89.80 |
| 2023-07-31 | 99.34 |
| 2023-07-28 | 95.33 |
| 2023-07-27 | 90.81 |
| 2023-07-26 | 87.79 |
| 2023-07-25 | 87.79 |
| 2023-07-24 | 69.22 |
| 2023-07-21 | 75.74 |
| 2023-07-20 | 81.27 |
| 2023-07-19 | 77.25 |
| 2023-07-18 | 74.24 |
| 2023-07-14 | 76.25 |
| 2023-07-13 | 75.24 |
| 2023-07-12 | 74.24 |
| 2023-07-11 | 76.75 |
| 2023-07-10 | 79.76 |
| 2023-07-07 | 83.78 |
| 2023-07-06 | 84.28 |
| 2023-07-05 | 87.29 |
| 2023-07-04 | 88.30 |
| 2023-07-03 | 87.79 |
| 2023-06-30 | 84.28 |
| 2023-06-29 | 88.30 |
| 2023-06-28 | 94.32 |
| 2023-06-27 | 96.83 |
| 2023-06-26 | 91.51 |
| 2023-06-23 | 92.00 |
| 2023-06-21 | 93.93 |
| 2023-06-20 | 96.83 |
| 2023-06-19 | 103.12 |
| 2023-06-16 | 100.70 |
| 2023-06-15 | 104.09 |
| 2023-06-14 | 96.83 |
| 2023-06-13 | 98.77 |
| 2023-06-12 | 99.25 |
| 2023-06-09 | 95.87 |
| 2023-06-08 | 93.45 |
| 2023-06-07 | 81.36 |
| 2023-06-06 | 85.71 |
| 2023-06-05 | 80.39 |
| 2023-06-02 | 83.78 |
| 2023-06-01 | 71.20 |
| 2023-05-31 | 69.75 |
| 2023-05-30 | 74.59 |
| 2023-05-29 | 74.59 |
| 2023-05-25 | 86.19 |
| 2023-05-24 | 86.68 |
| 2023-05-23 | 94.90 |
| 2023-05-22 | 103.12 |
| 2023-05-19 | 101.19 |
| 2023-05-18 | 99.25 |
| 2023-05-17 | 103.60 |
| 2023-05-16 | 104.57 |
| 2023-05-15 | 112.31 |
| 2023-05-12 | 110.37 |
| 2023-05-11 | 118.11 |
| 2023-05-10 | 118.60 |
| 2023-05-09 | 117.63 |
| 2023-05-08 | 118.60 |
| 2023-05-05 | 114.24 |
| 2023-05-04 | 117.63 |
| 2023-05-03 | 105.05 |
| 2023-05-02 | 107.96 |
| 2023-04-28 | 119.08 |
| 2023-04-27 | 121.98 |
| 2023-04-26 | 120.05 |
| 2023-04-25 | 115.69 |
| 2023-04-24 | 118.60 |
| 2023-04-21 | 115.21 |
| 2023-04-20 | 118.60 |
| 2023-04-19 | 121.50 |
| 2023-04-18 | 119.08 |
| 2023-04-17 | 112.79 |
| 2023-04-14 | 118.60 |
| 2023-04-13 | 108.44 |
| 2023-04-12 | 86.19 |
| 2023-04-11 | 84.74 |
| 2023-04-06 | 65.88 |
| 2023-04-04 | 71.20 |
| 2023-04-03 | 71.20 |
| 2023-03-31 | 66.85 |
| 2023-03-30 | 62.01 |
| 2023-03-29 | 56.69 |
| 2023-03-28 | 60.08 |
| 2023-03-27 | 60.08 |
| 2023-03-24 | 62.50 |
| 2023-03-23 | 65.88 |
| 2023-03-22 | 61.05 |
| 2023-03-21 | 58.14 |
| 2023-03-20 | 54.27 |
| 2023-03-17 | 53.31 |
| 2023-03-16 | 48.47 |
| 2023-03-15 | 49.44 |
| 2023-03-14 | 43.63 |
| 2023-03-13 | 50.89 |
| 2023-03-10 | 48.95 |
| 2023-03-09 | 50.89 |
| 2023-03-08 | 54.76 |
| 2023-03-07 | 56.69 |
| 2023-03-06 | 55.73 |
| 2023-03-03 | 55.73 |
| 2023-03-02 | 54.27 |
| 2023-03-01 | 53.31 |
| 2023-02-28 | 47.50 |
| 2023-02-27 | 55.24 |
| 2023-02-24 | 57.66 |
| 2023-02-23 | 58.63 |
| 2023-02-22 | 62.50 |
| 2023-02-21 | 62.98 |
| 2023-02-20 | 61.53 |
| 2023-02-17 | 57.66 |
| 2023-02-16 | 59.59 |
| 2023-02-15 | 60.08 |
| 2023-02-14 | 62.50 |
| 2023-02-13 | 62.01 |
| 2023-02-10 | 67.33 |
| 2023-02-09 | 71.68 |
| 2023-02-08 | 73.14 |
| 2023-02-07 | 76.04 |
| 2023-02-06 | 76.04 |
| 2023-02-03 | 79.91 |
| 2023-02-02 | 85.23 |
| 2023-02-01 | 85.71 |
| 2023-01-31 | 77.00 |
| 2023-01-30 | 74.10 |
| 2023-01-27 | 86.68 |
| 2023-01-26 | 87.64 |
| 2023-01-20 | 79.91 |
| 2023-01-19 | 72.17 |
| 2023-01-18 | 64.91 |
| 2023-01-17 | 68.78 |
| 2023-01-16 | 65.40 |
| 2023-01-13 | 66.85 |
| 2023-01-12 | 64.43 |
| 2023-01-11 | 66.85 |
| 2023-01-10 | 72.17 |
| 2023-01-09 | 77.00 |
| 2023-01-06 | 77.49 |
| 2023-01-05 | 73.62 |
| 2023-01-04 | 73.62 |
| 2023-01-03 | 68.30 |
| 2022-12-30 | 63.95 |
| 2022-12-29 | 58.63 |
| 2022-12-28 | 61.05 |
| 2022-12-23 | 63.95 |
| 2022-12-22 | 65.40 |
| 2022-12-21 | 66.85 |
| 2022-12-20 | 67.33 |
| 2022-12-19 | 76.52 |
| 2022-12-16 | 78.46 |
| 2022-12-15 | 77.97 |
| 2022-12-14 | 75.07 |
| 2022-12-13 | 77.00 |
| 2022-12-12 | 79.42 |
| 2022-12-09 | 81.36 |
| 2022-12-08 | 69.27 |
| 2022-12-07 | 65.40 |
| 2022-12-06 | 73.14 |
| 2022-12-05 | 75.07 |
| 2022-12-02 | 68.30 |
| 2022-12-01 | 66.36 |
| 2022-11-30 | 74.10 |
| 2022-11-29 | 69.27 |
| 2022-11-28 | 62.01 |
| 2022-11-25 | 66.36 |
| 2022-11-24 | 59.59 |
| 2022-11-23 | 52.82 |
| 2022-11-22 | 55.73 |
| 2022-11-21 | 57.66 |
| 2022-11-18 | 62.01 |
| 2022-11-17 | 61.05 |
| 2022-11-16 | 62.98 |
| 2022-11-15 | 67.82 |
| 2022-11-14 | 59.59 |
| 2022-11-11 | 47.02 |
| 2022-11-10 | 32.03 |
| 2022-11-09 | 33.48 |
| 2022-11-08 | 27.68 |
| 2022-11-07 | 30.58 |
| 2022-11-04 | 26.71 |
| 2022-11-03 | 16.55 |
| 2022-11-02 | 17.52 |
| 2022-11-01 | 11.23 |
| 2022-10-31 | 7.36 |
| 2022-10-28 | 9.78 |
| 2022-10-27 | 15.10 |
| 2022-10-26 | 13.65 |
| 2022-10-25 | 11.23 |
| 2022-10-24 | 25.26 |
| 2022-10-21 | 29.61 |
| 2022-10-20 | 33.48 |
| 2022-10-19 | 35.90 |
| 2022-10-18 | 30.09 |
| 2022-10-17 | 31.54 |
| 2022-10-14 | 33.96 |
| 2022-10-13 | 32.03 |
| 2022-10-12 | 36.38 |
| 2022-10-11 | 38.31 |
| 2022-10-10 | 42.18 |
| 2022-10-07 | 46.54 |
| 2022-10-06 | 48.95 |
| 2022-10-05 | 54.76 |
| 2022-10-03 | 47.99 |
| 2022-09-30 | 40.73 |
| 2022-09-29 | 45.09 |
| 2022-09-28 | 54.27 |
| 2022-09-27 | 59.11 |
| 2022-09-26 | 57.66 |
| 2022-09-23 | 57.66 |
| 2022-09-22 | 62.50 |
| 2022-09-21 | 63.46 |
| 2022-09-20 | 74.59 |
| 2022-09-19 | 74.59 |
| 2022-09-16 | 81.84 |
| 2022-09-15 | 84.22 |
| 2022-09-14 | 73.27 |
| 2022-09-13 | 77.08 |
| 2022-09-09 | 78.51 |
| 2022-09-08 | 74.22 |
| 2022-09-07 | 77.56 |
| 2022-09-06 | 79.94 |
| 2022-09-05 | 78.03 |
| 2022-09-02 | 77.56 |
| 2022-09-01 | 80.89 |
| 2022-08-31 | 77.08 |
| 2022-08-30 | 75.65 |
| 2022-08-29 | 75.65 |
| 2022-08-26 | 74.70 |
| 2022-08-25 | 68.99 |
| 2022-08-24 | 65.66 |
| 2022-08-23 | 65.66 |
| 2022-08-22 | 66.61 |
| 2022-08-19 | 61.37 |
| 2022-08-18 | 64.23 |
| 2022-08-17 | 75.18 |
| 2022-08-16 | 69.94 |
| 2022-08-15 | 64.23 |
| 2022-08-12 | 70.42 |
| 2022-08-11 | 69.46 |
| 2022-08-10 | 62.80 |
| 2022-08-09 | 72.80 |
| 2022-08-08 | 69.94 |
| 2022-08-05 | 72.80 |
| 2022-08-04 | 71.37 |
| 2022-08-03 | 71.84 |
| 2022-08-02 | 74.70 |
| 2022-08-01 | 78.51 |
| 2022-07-29 | 79.94 |
| 2022-07-28 | 82.32 |
| 2022-07-27 | 81.84 |
| 2022-07-26 | 83.74 |
| 2022-07-25 | 79.46 |
| 2022-07-22 | 76.13 |
| 2022-07-21 | 78.51 |
| 2022-07-20 | 79.94 |
| 2022-07-19 | 79.94 |
| 2022-07-18 | 80.89 |
| 2022-07-15 | 73.75 |
| 2022-07-14 | 84.22 |
| 2022-07-13 | 81.84 |
| 2022-07-12 | 83.27 |
| 2022-07-11 | 86.60 |
| 2022-07-08 | 94.22 |
| 2022-07-07 | 92.31 |
| 2022-07-06 | 90.89 |
| 2022-07-05 | 91.84 |
| 2022-07-04 | 93.27 |
| 2022-06-30 | 98.50 |
| 2022-06-29 | 97.07 |
| 2022-06-28 | 93.74 |
| 2022-06-27 | 89.46 |
| 2022-06-24 | 83.27 |
| 2022-06-23 | 87.08 |
| 2022-06-22 | 84.22 |
| 2022-06-21 | 83.27 |
| 2022-06-20 | 81.94 |
| 2022-06-17 | 74.88 |
| 2022-06-16 | 73.55 |
| 2022-06-15 | 77.09 |
| 2022-06-14 | 75.76 |
| 2022-06-13 | 76.64 |
| 2022-06-10 | 82.83 |
| 2022-06-09 | 83.71 |
| 2022-06-08 | 81.94 |
| 2022-06-07 | 81.50 |
| 2022-06-06 | 79.29 |
| 2022-06-02 | 77.97 |
| 2022-06-01 | 86.80 |
| 2022-05-31 | 76.64 |
| 2022-05-30 | 74.44 |
| 2022-05-27 | 76.64 |
| 2022-05-26 | 76.20 |
| 2022-05-25 | 76.20 |
| 2022-05-24 | 78.41 |
| 2022-05-23 | 83.27 |
| 2022-05-20 | 82.83 |
| 2022-05-19 | 81.50 |
| 2022-05-18 | 85.92 |
| 2022-05-17 | 87.68 |
| 2022-05-16 | 87.24 |
| 2022-05-13 | 84.15 |
| 2022-05-12 | 76.64 |
| 2022-05-11 | 82.39 |
| 2022-05-10 | 85.48 |
| 2022-05-06 | 90.78 |
| 2022-05-05 | 101.37 |
| 2022-05-04 | 106.67 |
| 2022-05-03 | 108.88 |
| 2022-04-29 | 104.91 |
| 2022-04-28 | 96.08 |
| 2022-04-27 | 92.98 |
| 2022-04-26 | 93.87 |
| 2022-04-25 | 92.54 |
| 2022-04-22 | 100.93 |
| 2022-04-21 | 103.14 |
| 2022-04-20 | 106.23 |
| 2022-04-19 | 119.48 |
| 2022-04-14 | 121.25 |
| 2022-04-13 | 118.16 |
| 2022-04-12 | 108.88 |
| 2022-04-11 | 111.53 |
| 2022-04-08 | 122.57 |
| 2022-04-07 | 113.30 |
| 2022-04-06 | 121.69 |
| 2022-04-04 | 116.83 |
| 2022-04-01 | 106.23 |
| 2022-03-31 | 103.14 |
| 2022-03-30 | 103.58 |
| 2022-03-29 | 98.73 |
| 2022-03-28 | 99.17 |
| 2022-03-25 | 100.49 |
| 2022-03-24 | 112.86 |
| 2022-03-23 | 108.44 |
| 2022-03-22 | 105.35 |
| 2022-03-21 | 93.87 |
| 2022-03-18 | 90.33 |
| 2022-03-17 | 89.89 |
| 2022-03-16 | 71.35 |
| 2022-03-15 | 54.56 |
| 2022-03-14 | 77.09 |
| 2022-03-11 | 86.80 |
| 2022-03-10 | 91.66 |
| 2022-03-09 | 89.89 |
| 2022-03-08 | 88.13 |
| 2022-03-07 | 96.52 |
| 2022-03-04 | 93.87 |
| 2022-03-03 | 101.37 |
| 2022-03-02 | 99.61 |
| 2022-03-01 | 104.47 |
| 2022-02-28 | 98.73 |
| 2022-02-25 | 104.02 |
| 2022-02-24 | 109.32 |
| 2022-02-23 | 117.27 |
| 2022-02-22 | 117.27 |
| 2022-02-21 | 119.92 |
| 2022-02-18 | 118.60 |
| 2022-02-17 | 117.71 |
| 2022-02-16 | 120.36 |
| 2022-02-15 | 112.86 |
| 2022-02-14 | 114.18 |
| 2022-02-11 | 118.60 |
| 2022-02-10 | 120.36 |
| 2022-02-09 | 114.62 |
| 2022-02-08 | 114.18 |
| 2022-02-07 | 108.00 |
| 2022-02-04 | 108.00 |
| 2022-01-31 | 104.47 |
| 2022-01-28 | 104.47 |
| 2022-01-27 | 105.35 |
| 2022-01-26 | 111.09 |
| 2022-01-25 | 108.44 |
| 2022-01-24 | 110.21 |
| 2022-01-21 | 109.77 |
| 2022-01-20 | 106.23 |
| 2022-01-19 | 103.14 |
| 2022-01-18 | 94.31 |
| 2022-01-17 | 90.78 |
| 2022-01-14 | 91.22 |
| 2022-01-13 | 86.80 |
| 2022-01-12 | 96.52 |
| 2022-01-11 | 92.54 |
| 2022-01-10 | 96.52 |
| 2022-01-07 | 93.87 |
| 2022-01-06 | 82.39 |
| 2022-01-05 | 81.94 |
| 2022-01-04 | 80.18 |
| 2022-01-03 | 73.99 |
| 2021-12-31 | 74.88 |
| 2021-12-30 | 71.35 |
| 2021-12-29 | 72.23 |
| 2021-12-28 | 74.88 |
| 2021-12-24 | 71.35 |
| 2021-12-23 | 72.23 |
| 2021-12-22 | 66.49 |
| 2021-12-21 | 66.93 |
| 2021-12-20 | 60.30 |
| 2021-12-17 | 70.02 |
| 2021-12-16 | 70.02 |
| 2021-12-15 | 67.37 |
| 2021-12-14 | 70.02 |
| 2021-12-13 | 71.35 |
| 2021-12-10 | 74.44 |
| 2021-12-09 | 76.20 |
| 2021-12-08 | 70.90 |
| 2021-12-07 | 73.11 |
| 2021-12-06 | 60.30 |
| 2021-12-03 | 63.40 |
| 2021-12-02 | 63.40 |
| 2021-12-01 | 56.77 |
| 2021-11-30 | 55.89 |
| 2021-11-29 | 56.77 |
| 2021-11-26 | 56.77 |
| 2021-11-25 | 58.54 |
| 2021-11-24 | 58.98 |
| 2021-11-23 | 62.07 |
| 2021-11-22 | 59.86 |
| 2021-11-19 | 61.19 |
| 2021-11-18 | 54.56 |
| 2021-11-17 | 60.30 |
| 2021-11-16 | 63.84 |
| 2021-11-15 | 64.72 |
| 2021-11-12 | 66.93 |
| 2021-11-11 | 71.35 |
| 2021-11-10 | 62.95 |
| 2021-11-09 | 55.01 |
| 2021-11-08 | 54.12 |
| 2021-11-05 | 52.36 |
| 2021-11-04 | 56.77 |
| 2021-11-03 | 59.42 |
| 2021-11-02 | 58.98 |
| 2021-11-01 | 63.40 |
| 2021-10-29 | 64.72 |
| 2021-10-28 | 68.25 |
| 2021-10-27 | 74.44 |
| 2021-10-26 | 74.44 |
| 2021-10-25 | 82.39 |
| 2021-10-22 | 95.19 |
| 2021-10-21 | 86.36 |
| 2021-10-20 | 77.53 |
| 2021-10-19 | 78.41 |
| 2021-10-18 | 78.41 |
| 2021-10-15 | 79.74 |
| 2021-10-12 | 91.22 |
| 2021-10-11 | 92.54 |
| 2021-10-08 | 100.93 |
| 2021-10-07 | 117.27 |
| 2021-10-06 | 107.56 |
| 2021-10-05 | 107.12 |
| 2021-10-04 | 112.86 |
| 2021-09-30 | 110.65 |
| 2021-09-29 | 102.26 |
| 2021-09-28 | 100.05 |
| 2021-09-27 | 89.01 |
| 2021-09-24 | 92.98 |
| 2021-09-23 | 99.61 |
| 2021-09-21 | 96.52 |
| 2021-09-20 | 91.22 |
| 2021-09-17 | 97.40 |
| 2021-09-16 | 97.83 |
| 2021-09-15 | 105.21 |
| 2021-09-14 | 112.58 |
| 2021-09-13 | 119.96 |
| 2021-09-10 | 119.09 |
| 2021-09-09 | 116.49 |
| 2021-09-08 | 120.39 |
| 2021-09-07 | 122.56 |
| 2021-09-06 | 127.34 |
| 2021-09-03 | 125.17 |
| 2021-09-02 | 124.73 |
| 2021-09-01 | 123.86 |
| 2021-08-31 | 124.73 |
| 2021-08-30 | 125.17 |
| 2021-08-27 | 125.60 |
| 2021-08-26 | 124.73 |
| 2021-08-25 | 128.64 |
| 2021-08-24 | 124.73 |
| 2021-08-23 | 123.00 |
| 2021-08-20 | 117.79 |
| 2021-08-19 | 113.02 |
| 2021-08-18 | 118.22 |
| 2021-08-17 | 115.62 |
| 2021-08-16 | 119.96 |
| 2021-08-13 | 120.39 |
| 2021-08-12 | 120.83 |
| 2021-08-11 | 121.26 |
| 2021-08-10 | 112.58 |
| 2021-08-09 | 112.15 |
| 2021-08-06 | 106.94 |
| 2021-08-05 | 109.11 |
| 2021-08-04 | 107.81 |
| 2021-08-03 | 105.21 |
| 2021-08-02 | 105.21 |
| 2021-07-30 | 93.93 |
| 2021-07-29 | 93.06 |
| 2021-07-28 | 92.63 |
| 2021-07-27 | 93.50 |
| 2021-07-26 | 104.78 |
| 2021-07-23 | 112.15 |
| 2021-07-22 | 111.72 |
| 2021-07-21 | 108.68 |
| 2021-07-20 | 110.42 |
| 2021-07-19 | 115.19 |
| 2021-07-16 | 119.09 |
| 2021-07-15 | 116.06 |
| 2021-07-14 | 106.08 |
| 2021-07-13 | 106.08 |
| 2021-07-12 | 109.11 |
| 2021-07-09 | 102.17 |
| 2021-07-08 | 100.87 |
| 2021-07-07 | 95.66 |
| 2021-07-06 | 98.70 |
| 2021-07-05 | 98.70 |
| 2021-07-02 | 95.66 |
| 2021-06-30 | 96.10 |
| 2021-06-29 | 96.97 |
| 2021-06-28 | 95.23 |
| 2021-06-25 | 95.66 |
| 2021-06-24 | 98.27 |
| 2021-06-23 | 95.23 |
| 2021-06-22 | 97.18 |
| 2021-06-21 | 99.64 |
| 2021-06-18 | 100.05 |
| 2021-06-17 | 104.14 |
| 2021-06-16 | 104.96 |
| 2021-06-15 | 105.37 |
| 2021-06-11 | 105.77 |
| 2021-06-10 | 106.18 |
| 2021-06-09 | 103.73 |
| 2021-06-08 | 104.14 |
| 2021-06-07 | 102.09 |
| 2021-06-04 | 99.64 |
| 2021-06-03 | 102.50 |
| 2021-06-02 | 102.91 |
| 2021-06-01 | 102.50 |
| 2021-05-31 | 101.27 |
| 2021-05-28 | 101.27 |
| 2021-05-27 | 107.00 |
| 2021-05-26 | 104.14 |
| 2021-05-25 | 98.82 |
| 2021-05-24 | 100.46 |
| 2021-05-21 | 100.05 |
| 2021-05-20 | 99.64 |
| 2021-05-18 | 103.32 |
| 2021-05-17 | 97.59 |
| 2021-05-14 | 95.96 |
| 2021-05-13 | 93.50 |
| 2021-05-12 | 97.59 |
| 2021-05-11 | 102.50 |
| 2021-05-10 | 101.68 |
| 2021-05-07 | 103.73 |
| 2021-05-06 | 104.96 |
| 2021-05-05 | 103.73 |
| 2021-05-04 | 103.32 |
| 2021-05-03 | 99.64 |
| 2021-04-30 | 102.91 |
| 2021-04-29 | 102.50 |
| 2021-04-28 | 102.50 |
| 2021-04-27 | 101.27 |
| 2021-04-26 | 102.91 |
| 2021-04-23 | 111.50 |
| 2021-04-22 | 112.73 |
| 2021-04-21 | 114.77 |
| 2021-04-20 | 112.73 |
| 2021-04-19 | 106.59 |
| 2021-04-16 | 105.37 |
| 2021-04-15 | 102.91 |
| 2021-04-14 | 106.59 |
| 2021-04-13 | 104.55 |
| 2021-04-12 | 105.77 |
| 2021-04-09 | 104.14 |
| 2021-04-08 | 105.37 |
| 2021-04-07 | 107.82 |
| 2021-04-01 | 105.77 |
| 2021-03-31 | 107.82 |
| 2021-03-30 | 108.23 |
| 2021-03-29 | 106.18 |
| 2021-03-26 | 100.05 |
| 2021-03-25 | 96.77 |
| 2021-03-24 | 102.50 |
| 2021-03-23 | 110.68 |
| 2021-03-22 | 109.87 |
| 2021-03-19 | 100.46 |
| 2021-03-18 | 100.46 |
| 2021-03-17 | 98.82 |
| 2021-03-16 | 94.73 |
| 2021-03-15 | 92.27 |
| 2021-03-12 | 88.18 |
| 2021-03-11 | 83.27 |
| 2021-03-10 | 77.55 |
| 2021-03-09 | 76.32 |
| 2021-03-08 | 78.37 |
| 2021-03-05 | 77.55 |
| 2021-03-04 | 80.00 |
| 2021-03-03 | 82.87 |
| 2021-03-02 | 73.46 |
| 2021-03-01 | 73.05 |
| 2021-02-26 | 74.27 |
| 2021-02-25 | 79.59 |
| 2021-02-24 | 68.55 |
| 2021-02-23 | 75.50 |
| 2021-02-22 | 72.64 |
| 2021-02-19 | 67.73 |
| 2021-02-18 | 66.91 |
| 2021-02-17 | 72.23 |
| 2021-02-16 | 72.23 |
| 2021-02-11 | 64.86 |
| 2021-02-10 | 65.68 |
| 2021-02-09 | 65.27 |
| 2021-02-08 | 66.91 |
| 2021-02-05 | 65.27 |
| 2021-02-04 | 63.64 |
| 2021-02-03 | 63.64 |
| 2021-02-02 | 64.46 |
| 2021-02-01 | 64.46 |
| 2021-01-29 | 62.00 |
| 2021-01-28 | 63.64 |
| 2021-01-27 | 65.27 |
| 2021-01-26 | 65.27 |
| 2021-01-25 | 68.96 |
| 2021-01-22 | 71.41 |
| 2021-01-21 | 73.05 |
| 2021-01-20 | 77.96 |
| 2021-01-19 | 78.77 |
| 2021-01-18 | 71.82 |
| 2021-01-15 | 65.68 |
| 2021-01-14 | 67.32 |
| 2021-01-13 | 69.36 |
| 2021-01-12 | 73.05 |
| 2021-01-11 | 67.32 |
| 2021-01-08 | 62.00 |
| 2021-01-07 | 65.68 |
| 2021-01-06 | 66.91 |
| 2021-01-05 | 61.59 |
| 2021-01-04 | 61.59 |
| 2020-12-31 | 70.18 |
| 2020-12-30 | 68.96 |
| 2020-12-29 | 66.09 |
| 2020-12-28 | 59.55 |
| 2020-12-24 | 62.00 |
| 2020-12-23 | 61.18 |
| 2020-12-22 | 62.82 |
| 2020-12-21 | 66.50 |
| 2020-12-18 | 73.46 |
| 2020-12-17 | 73.46 |
| 2020-12-16 | 73.05 |
| 2020-12-15 | 73.05 |
| 2020-12-14 | 76.32 |
| 2020-12-11 | 73.05 |
| 2020-12-10 | 74.27 |
| 2020-12-09 | 73.87 |
| 2020-12-08 | 75.50 |
| 2020-12-07 | 78.37 |
| 2020-12-04 | 81.64 |
| 2020-12-03 | 86.14 |
| 2020-12-02 | 85.73 |
| 2020-12-01 | 91.05 |
| 2020-11-30 | 89.00 |
| 2020-11-27 | 92.68 |
| 2020-11-26 | 91.05 |
| 2020-11-25 | 91.05 |
| 2020-11-24 | 91.46 |
| 2020-11-23 | 90.23 |
| 2020-11-20 | 95.96 |
| 2020-11-19 | 103.32 |
| 2020-11-18 | 99.64 |
| 2020-11-17 | 95.96 |
| 2020-11-16 | 98.41 |
| 2020-11-13 | 102.91 |
| 2020-11-12 | 109.46 |
| 2020-11-11 | 111.50 |
| 2020-11-10 | 108.23 |
| 2020-11-09 | 107.41 |
| 2020-11-06 | 106.18 |
| 2020-11-05 | 95.96 |
| 2020-11-04 | 84.91 |
| 2020-11-03 | 84.50 |
| 2020-11-02 | 84.91 |
| 2020-10-30 | 84.50 |
| 2020-10-29 | 82.87 |
| 2020-10-28 | 82.87 |
| 2020-10-27 | 78.77 |
| 2020-10-23 | 84.09 |
| 2020-10-22 | 87.77 |
| 2020-10-21 | 99.64 |
| 2020-10-20 | 95.96 |
| 2020-10-19 | 97.59 |
| 2020-10-16 | 102.50 |
| 2020-10-15 | 95.14 |
| 2020-10-14 | 97.18 |
| 2020-10-12 | 92.68 |
| 2020-10-09 | 92.27 |
| 2020-10-08 | 92.68 |
| 2020-10-07 | 91.05 |
| 2020-10-06 | 85.32 |
| 2020-10-05 | 77.96 |
| 2020-09-30 | 80.82 |
| 2020-09-29 | 75.91 |
| 2020-09-28 | 80.00 |
| 2020-09-25 | 75.91 |
| 2020-09-24 | 82.46 |
| 2020-09-23 | 89.00 |
| 2020-09-22 | 87.77 |
| 2020-09-21 | 87.37 |
| 2020-09-18 | 92.61 |
| 2020-09-17 | 94.22 |
| 2020-09-16 | 97.45 |
| 2020-09-15 | 98.25 |
| 2020-09-14 | 91.00 |
| 2020-09-11 | 91.00 |
| 2020-09-10 | 91.00 |
| 2020-09-09 | 91.00 |
| 2020-09-08 | 95.43 |
| 2020-09-07 | 93.42 |
| 2020-09-04 | 99.86 |
| 2020-09-03 | 103.49 |
| 2020-09-02 | 101.47 |
| 2020-09-01 | 101.47 |
| 2020-08-31 | 103.49 |
| 2020-08-28 | 109.53 |
| 2020-08-27 | 106.71 |
| 2020-08-26 | 112.76 |
| 2020-08-25 | 109.94 |
| 2020-08-24 | 117.19 |
| 2020-08-21 | 118.40 |
| 2020-08-20 | 112.76 |
| 2020-08-19 | 107.92 |
| 2020-08-18 | 109.53 |
| 2020-08-17 | 111.15 |
| 2020-08-14 | 101.07 |
| 2020-08-13 | 97.04 |
| 2020-08-12 | 96.64 |
| 2020-08-11 | 96.24 |
| 2020-08-10 | 96.64 |
| 2020-08-07 | 93.42 |
| 2020-08-06 | 89.39 |
| 2020-08-05 | 90.59 |
| 2020-08-04 | 93.82 |
| 2020-08-03 | 91.80 |
| 2020-07-31 | 88.58 |
| 2020-07-30 | 86.97 |
| 2020-07-29 | 88.58 |
| 2020-07-28 | 82.13 |
| 2020-07-27 | 85.76 |
| 2020-07-24 | 91.80 |
| 2020-07-23 | 99.46 |
| 2020-07-22 | 99.46 |
| 2020-07-21 | 104.70 |
| 2020-07-20 | 106.31 |
| 2020-07-17 | 98.65 |
| 2020-07-16 | 91.40 |
| 2020-07-15 | 99.86 |
| 2020-07-14 | 96.64 |
| 2020-07-13 | 103.09 |
| 2020-07-10 | 99.06 |
| 2020-07-09 | 107.12 |
| 2020-07-08 | 110.74 |
| 2020-07-07 | 101.88 |
| 2020-07-06 | 108.32 |
| 2020-07-03 | 97.45 |
| 2020-07-02 | 93.42 |
| 2020-06-30 | 76.09 |
| 2020-06-29 | 76.49 |
| 2020-06-26 | 78.30 |
| 2020-06-24 | 78.30 |
| 2020-06-23 | 79.46 |
| 2020-06-22 | 79.85 |
| 2020-06-19 | 83.71 |
| 2020-06-18 | 84.09 |
| 2020-06-17 | 79.46 |
| 2020-06-16 | 80.23 |
| 2020-06-15 | 74.83 |
| 2020-06-12 | 76.38 |
| 2020-06-11 | 74.06 |
| 2020-06-10 | 80.23 |
| 2020-06-09 | 82.55 |
| 2020-06-08 | 77.15 |
| 2020-06-05 | 77.15 |
| 2020-06-04 | 72.90 |
| 2020-06-03 | 72.90 |
| 2020-06-02 | 70.59 |
| 2020-06-01 | 68.27 |
| 2020-05-29 | 59.01 |
| 2020-05-28 | 55.92 |
| 2020-05-27 | 57.08 |
| 2020-05-26 | 62.10 |
| 2020-05-25 | 60.55 |
| 2020-05-22 | 54.76 |
| 2020-05-21 | 65.95 |
| 2020-05-20 | 67.11 |
| 2020-05-19 | 71.74 |
| 2020-05-18 | 69.81 |
| 2020-05-15 | 70.20 |
| 2020-05-14 | 73.67 |
| 2020-05-13 | 76.38 |
| 2020-05-12 | 78.69 |
| 2020-05-11 | 82.55 |
| 2020-05-08 | 82.16 |
| 2020-05-07 | 75.60 |
| 2020-05-06 | 74.45 |
| 2020-05-05 | 73.67 |
| 2020-05-04 | 72.52 |
| 2020-04-29 | 87.18 |
| 2020-04-28 | 83.71 |
| 2020-04-27 | 82.94 |
| 2020-04-24 | 71.36 |
| 2020-04-23 | 75.99 |
| 2020-04-22 | 77.15 |
| 2020-04-21 | 76.76 |
| 2020-04-20 | 83.32 |
| 2020-04-17 | 84.87 |
| 2020-04-16 | 83.71 |
| 2020-04-15 | 87.95 |
| 2020-04-14 | 91.43 |
| 2020-04-09 | 81.78 |
| 2020-04-08 | 79.46 |
| 2020-04-07 | 78.30 |
| 2020-04-06 | 70.20 |
| 2020-04-03 | 70.20 |
| 2020-04-02 | 71.36 |
| 2020-04-01 | 71.36 |
| 2020-03-31 | 75.22 |
| 2020-03-30 | 72.52 |
| 2020-03-27 | 74.45 |
| 2020-03-26 | 65.57 |
| 2020-03-25 | 72.52 |
| 2020-03-24 | 58.24 |
| 2020-03-23 | 47.82 |
| 2020-03-20 | 57.46 |
| 2020-03-19 | 36.24 |
| 2020-03-18 | 46.27 |
| 2020-03-17 | 54.76 |
| 2020-03-16 | 65.57 |
| 2020-03-13 | 79.08 |
| 2020-03-12 | 87.57 |
| 2020-03-11 | 98.76 |
| 2020-03-10 | 96.44 |
| 2020-03-09 | 94.13 |
| 2020-03-06 | 108.79 |
| 2020-03-05 | 117.29 |
| 2020-03-04 | 116.13 |
| 2020-03-03 | 109.57 |
| 2020-03-02 | 116.13 |
| 2020-02-28 | 105.71 |
| 2020-02-27 | 111.50 |
| 2020-02-26 | 110.72 |
| 2020-02-25 | 109.18 |
| 2020-02-24 | 111.88 |
| 2020-02-21 | 116.51 |
| 2020-02-20 | 121.53 |
| 2020-02-19 | 126.16 |
| 2020-02-18 | 122.69 |
| 2020-02-17 | 125.39 |
| 2020-02-14 | 121.53 |
| 2020-02-13 | 119.60 |
| 2020-02-12 | 114.20 |
| 2020-02-11 | 118.44 |
| 2020-02-10 | 110.34 |
| 2020-02-07 | 105.32 |
| 2020-02-06 | 108.41 |
| 2020-02-05 | 105.32 |
| 2020-02-04 | 103.78 |
| 2020-02-03 | 91.81 |
| 2020-01-31 | 99.15 |
| 2020-01-30 | 98.37 |
| 2020-01-29 | 103.39 |
| 2020-01-24 | 115.36 |
| 2020-01-23 | 117.67 |
| 2020-01-22 | 126.55 |
| 2020-01-21 | 125.78 |
| 2020-01-20 | 130.41 |
| 2020-01-17 | 133.49 |
| 2020-01-16 | 132.34 |
| 2020-01-15 | 115.74 |
| 2020-01-14 | 118.06 |
| 2020-01-13 | 118.83 |
| 2020-01-10 | 119.60 |
| 2020-01-09 | 112.65 |
| 2020-01-08 | 110.72 |
| 2020-01-07 | 113.43 |
| 2020-01-06 | 108.41 |
| 2020-01-03 | 108.02 |
| 2020-01-02 | 111.50 |
| 2019-12-31 | 108.02 |
| 2019-12-30 | 108.41 |
| 2019-12-27 | 104.16 |
| 2019-12-24 | 99.53 |
| 2019-12-23 | 99.53 |
| 2019-12-20 | 95.29 |
| 2019-12-19 | 92.20 |
| 2019-12-18 | 91.04 |
| 2019-12-17 | 92.58 |
| 2019-12-16 | 90.66 |
| 2019-12-13 | 84.09 |
| 2019-12-12 | 79.85 |
| 2019-12-11 | 77.92 |
| 2019-12-10 | 77.92 |
| 2019-12-09 | 78.69 |
| 2019-12-06 | 73.67 |
| 2019-12-05 | 69.04 |
| 2019-12-04 | 72.13 |
| 2019-12-03 | 76.38 |
| 2019-12-02 | 73.29 |
| 2019-11-29 | 69.43 |
| 2019-11-28 | 70.59 |
| 2019-11-27 | 71.36 |
| 2019-11-26 | 69.81 |
| 2019-11-25 | 67.50 |
| 2019-11-22 | 65.18 |
| 2019-11-21 | 65.95 |
| 2019-11-20 | 69.43 |
| 2019-11-19 | 74.45 |
| 2019-11-18 | 70.59 |
| 2019-11-15 | 65.95 |
| 2019-11-14 | 65.95 |
| 2019-11-13 | 66.34 |
| 2019-11-12 | 69.43 |
| 2019-11-11 | 64.41 |
| 2019-11-08 | 69.81 |
| 2019-11-07 | 70.59 |
| 2019-11-06 | 68.27 |
| 2019-11-05 | 64.80 |
| 2019-11-04 | 63.64 |
| 2019-11-01 | 61.71 |
| 2019-10-31 | 57.08 |
| 2019-10-30 | 57.08 |
| 2019-10-29 | 57.08 |
| 2019-10-28 | 57.85 |
| 2019-10-25 | 59.01 |
| 2019-10-24 | 57.85 |
| 2019-10-23 | 57.85 |
| 2019-10-22 | 60.17 |
| 2019-10-21 | 61.71 |
| 2019-10-18 | 59.01 |
| 2019-10-17 | 52.45 |
| 2019-10-16 | 51.67 |
| 2019-10-15 | 48.20 |
| 2019-10-14 | 45.50 |
| 2019-10-11 | 43.57 |
| 2019-10-10 | 42.80 |
| 2019-10-09 | 40.87 |
| 2019-10-08 | 42.03 |
| 2019-10-04 | 40.48 |
| 2019-10-03 | 37.78 |
| 2019-10-02 | 35.85 |
| 2019-09-30 | 37.40 |
| 2019-09-27 | 38.17 |
| 2019-09-26 | 41.25 |
| 2019-09-25 | 43.57 |
| 2019-09-24 | 43.57 |
| 2019-09-23 | 43.57 |
| 2019-09-20 | 47.43 |
| 2019-09-19 | 45.89 |
| 2019-09-18 | 45.11 |
| 2019-09-17 | 44.34 |
| 2019-09-16 | 47.38 |
| 2019-09-13 | 48.14 |
| 2019-09-12 | 44.34 |
| 2019-09-11 | 43.58 |
| 2019-09-10 | 43.58 |
| 2019-09-09 | 43.20 |
| 2019-09-06 | 46.62 |
| 2019-09-05 | 43.58 |
| 2019-09-04 | 44.72 |
| 2019-09-03 | 38.26 |
| 2019-09-02 | 41.30 |
| 2019-08-30 | 41.30 |
| 2019-08-29 | 40.16 |
| 2019-08-28 | 40.92 |
| 2019-08-27 | 43.58 |
| 2019-08-26 | 45.48 |
| 2019-08-23 | 46.24 |
| 2019-08-22 | 51.94 |
| 2019-08-21 | 51.18 |
| 2019-08-20 | 48.14 |
| 2019-08-19 | 48.14 |
| 2019-08-16 | 42.82 |
| 2019-08-15 | 35.99 |
| 2019-08-14 | 35.99 |
| 2019-08-13 | 32.57 |
| 2019-08-12 | 40.54 |
| 2019-08-09 | 40.16 |
| 2019-08-08 | 38.64 |
| 2019-08-07 | 39.40 |
| 2019-08-06 | 37.12 |
| 2019-08-05 | 35.61 |
| 2019-08-02 | 45.10 |
| 2019-08-01 | 50.42 |
| 2019-07-31 | 57.26 |
| 2019-07-30 | 54.98 |
| 2019-07-29 | 51.94 |
| 2019-07-26 | 55.36 |
| 2019-07-25 | 56.50 |
| 2019-07-24 | 56.50 |
| 2019-07-23 | 55.74 |
| 2019-07-22 | 56.88 |
| 2019-07-19 | 61.44 |
| 2019-07-18 | 64.09 |
| 2019-07-17 | 67.13 |
| 2019-07-16 | 67.13 |
| 2019-07-15 | 62.57 |
| 2019-07-12 | 60.68 |
| 2019-07-11 | 56.12 |
| 2019-07-10 | 35.61 |
| 2019-07-09 | 32.19 |
| 2019-07-08 | 35.99 |
| 2019-07-05 | 36.37 |
| 2019-07-04 | 37.50 |
| 2019-07-03 | 37.50 |
| 2019-07-02 | 34.47 |
| 2019-06-28 | 30.67 |
| 2019-06-27 | 31.81 |
| 2019-06-26 | 32.57 |
| 2019-06-25 | 31.81 |
| 2019-06-24 | 35.61 |
| 2019-06-21 | 32.19 |
| 2019-06-20 | 35.23 |
| 2019-06-19 | 31.43 |
| 2019-06-18 | 27.63 |
| 2019-06-17 | 26.87 |
| 2019-06-14 | 28.01 |
| 2019-06-13 | 29.07 |
| 2019-06-12 | 25.39 |
| 2019-06-11 | 29.07 |
| 2019-06-10 | 26.13 |
| 2019-06-06 | 22.82 |
| 2019-06-05 | 22.82 |
| 2019-06-04 | 20.25 |
| 2019-06-03 | 22.09 |
| 2019-05-31 | 25.03 |
| 2019-05-30 | 24.66 |
| 2019-05-29 | 23.92 |
| 2019-05-28 | 23.92 |
| 2019-05-27 | 26.13 |
| 2019-05-24 | 26.87 |
| 2019-05-23 | 24.29 |
| 2019-05-22 | 29.44 |
| 2019-05-21 | 30.18 |
| 2019-05-20 | 29.44 |
| 2019-05-17 | 36.79 |
| 2019-05-16 | 45.62 |
| 2019-05-15 | 41.94 |
| 2019-05-14 | 41.57 |
| 2019-05-10 | 44.15 |
| 2019-05-09 | 40.84 |
| 2019-05-08 | 43.05 |
| 2019-05-07 | 45.99 |
| 2019-05-06 | 40.84 |
| 2019-05-03 | 52.61 |
| 2019-05-02 | 52.61 |
| 2019-04-30 | 53.71 |
| 2019-04-29 | 54.81 |
| 2019-04-26 | 58.86 |
| 2019-04-25 | 54.45 |
| 2019-04-24 | 55.18 |
| 2019-04-23 | 51.87 |
| 2019-04-18 | 56.28 |
| 2019-04-17 | 65.11 |
| 2019-04-16 | 62.90 |
| 2019-04-15 | 66.58 |
| 2019-04-12 | 65.48 |
| 2019-04-11 | 64.37 |
| 2019-04-10 | 64.37 |
| 2019-04-09 | 67.68 |
| 2019-04-08 | 62.54 |
| 2019-04-04 | 62.17 |
| 2019-04-03 | 68.05 |
| 2019-04-02 | 63.27 |
| 2019-04-01 | 59.59 |
| 2019-03-29 | 57.02 |
| 2019-03-28 | 56.28 |
| 2019-03-27 | 55.55 |
| 2019-03-26 | 50.77 |
| 2019-03-25 | 45.99 |
| 2019-03-22 | 45.62 |
| 2019-03-21 | 36.06 |
| 2019-03-20 | 39.74 |
| 2019-03-19 | 22.09 |
| 2019-03-18 | 20.98 |
| 2019-03-15 | 16.57 |
| 2019-03-14 | 15.10 |
| 2019-03-13 | 15.83 |
| 2019-03-12 | 15.83 |
| 2019-03-11 | 13.26 |
| 2019-03-08 | 10.32 |
| 2019-03-07 | 17.30 |
| 2019-03-06 | 19.14 |
| 2019-03-05 | 20.98 |
| 2019-03-04 | 19.51 |
| 2019-03-01 | 16.57 |
| 2019-02-28 | 13.63 |
| 2019-02-27 | 14.36 |
| 2019-02-26 | 15.83 |
| 2019-02-25 | 16.20 |
| 2019-02-22 | 15.10 |
| 2019-02-21 | 14.36 |
| 2019-02-20 | 13.63 |
| 2019-02-19 | 12.16 |
| 2019-02-18 | 13.63 |
| 2019-02-15 | 8.85 |
| 2019-02-14 | 12.16 |
| 2019-02-13 | 12.52 |
| 2019-02-12 | 11.42 |
| 2019-02-11 | 12.52 |
| 2019-02-08 | 12.16 |
| 2019-02-04 | 12.52 |
| 2019-02-01 | 12.52 |
| 2019-01-31 | 11.05 |
| 2019-01-30 | 12.16 |
| 2019-01-29 | 10.32 |
| 2019-01-28 | 9.95 |
| 2019-01-25 | 9.58 |
| 2019-01-24 | 8.48 |
| 2019-01-23 | 3.33 |
| 2019-01-22 | 4.07 |
| 2019-01-21 | 5.17 |
| 2019-01-18 | 2.96 |
| 2019-01-17 | 1.49 |
| 2019-01-16 | 2.23 |
| 2019-01-15 | 0.02 |
| 2019-01-14 | -5.49 |
| 2019-01-11 | -3.29 |
| 2019-01-10 | -4.02 |
| 2019-01-09 | -4.76 |
| 2019-01-08 | -5.49 |
| 2019-01-07 | -5.49 |
| 2019-01-04 | -6.60 |
| 2019-01-03 | -7.70 |
| 2019-01-02 | -8.80 |
| 2018-12-31 | -5.49 |
| 2018-12-28 | -8.44 |
| 2018-12-27 | -9.54 |
| 2018-12-24 | -10.64 |
| 2018-12-21 | -7.70 |
| 2018-12-20 | -5.13 |
| 2018-12-19 | -3.66 |
| 2018-12-18 | -4.39 |
| 2018-12-17 | -2.55 |
| 2018-12-14 | -2.18 |
| 2018-12-13 | -2.92 |
| 2018-12-12 | -4.76 |
| 2018-12-11 | -5.13 |
| 2018-12-10 | -5.13 |
| 2018-12-07 | -1.82 |
| 2018-12-06 | -0.71 |
| 2018-12-05 | 2.23 |
| 2018-12-04 | 2.96 |
| 2018-12-03 | 4.07 |
| 2018-11-30 | 1.12 |
| 2018-11-29 | 0.39 |
| 2018-11-28 | 1.12 |
| 2018-11-27 | -0.35 |
| 2018-11-26 | -0.71 |
| 2018-11-23 | -2.55 |
| 2018-11-22 | -0.71 |
| 2018-11-21 | 0.02 |
| 2018-11-20 | -0.35 |
| 2018-11-19 | 0.39 |
| 2018-11-16 | 0.02 |
| 2018-11-15 | -0.71 |
| 2018-11-14 | 0.02 |
| 2018-11-13 | -3.29 |
| 2018-11-12 | -2.55 |
| 2018-11-09 | -3.29 |
| 2018-11-08 | -1.45 |
| 2018-11-07 | -0.71 |
| 2018-11-06 | 0.02 |
| 2018-11-05 | -3.66 |
| 2018-11-02 | -4.02 |
| 2018-11-01 | -6.60 |
| 2018-10-31 | -11.01 |
| 2018-10-30 | -11.38 |
| 2018-10-29 | -13.95 |
| 2018-10-26 | -11.75 |
| 2018-10-25 | -12.11 |
| 2018-10-24 | -12.11 |
| 2018-10-23 | -12.11 |
| 2018-10-22 | -9.17 |
| 2018-10-19 | -11.01 |
| 2018-10-18 | -13.58 |
| 2018-10-16 | -13.22 |
| 2018-10-15 | -13.22 |
| 2018-10-12 | -12.11 |
| 2018-10-11 | -14.32 |
| 2018-10-10 | -11.38 |
| 2018-10-09 | -13.22 |
| 2018-10-08 | -14.32 |
| 2018-10-05 | -11.01 |
| 2018-10-04 | -10.64 |
| 2018-10-03 | -9.17 |
| 2018-10-02 | -9.54 |
| 2018-09-28 | -7.33 |
| 2018-09-27 | -6.23 |
| 2018-09-26 | -5.49 |
| 2018-09-24 | -6.97 |
| 2018-09-21 | -1.82 |
| 2018-09-20 | -4.76 |
| 2018-09-19 | -3.66 |
| 2018-09-18 | -7.33 |
| 2018-09-17 | -9.54 |
| 2018-09-14 | -8.07 |
| 2018-09-13 | -9.91 |
| 2018-09-12 | -11.75 |
| 2018-09-11 | -9.91 |
| 2018-09-10 | -8.80 |
| 2018-09-07 | -5.49 |
| 2018-09-06 | -6.23 |
| 2018-09-05 | -5.13 |
| 2018-09-04 | -1.82 |
| 2018-09-03 | -2.91 |
| 2018-08-31 | 0.73 |
| 2018-08-30 | 1.82 |
| 2018-08-29 | 2.18 |
| 2018-08-28 | 2.91 |
| 2018-08-27 | -0.73 |
| 2018-08-24 | -2.18 |
| 2018-08-23 | -1.45 |
| 2018-08-22 | -1.09 |
| 2018-08-21 | -3.64 |
| 2018-08-20 | -6.91 |
| 2018-08-17 | -9.09 |
| 2018-08-16 | -8.36 |
| 2018-08-15 | -8.73 |
| 2018-08-14 | -5.82 |
| 2018-08-13 | -4.00 |
| 2018-08-10 | -0.36 |
| 2018-08-09 | -2.54 |
| 2018-08-08 | -5.09 |
| 2018-08-07 | -4.36 |
| 2018-08-06 | -8.00 |
| 2018-08-03 | -6.91 |
| 2018-08-02 | -6.18 |
| 2018-08-01 | -3.64 |
| 2018-07-31 | -0.73 |
| 2018-07-30 | 3.64 |
| 2018-07-27 | 3.27 |
| 2018-07-26 | 2.55 |
| 2018-07-25 | 2.91 |
| 2018-07-24 | 2.91 |
| 2018-07-23 | -2.54 |
| 2018-07-20 | -3.64 |
| 2018-07-19 | -4.36 |
| 2018-07-18 | -4.36 |
| 2018-07-17 | -4.00 |
| 2018-07-16 | -3.27 |
| 2018-07-13 | -2.54 |
| 2018-07-12 | -2.18 |
| 2018-07-11 | -3.64 |
| 2018-07-10 | -1.82 |
| 2018-07-09 | -1.09 |
| 2018-07-06 | -3.64 |
| 2018-07-05 | -2.91 |
| 2018-07-04 | -4.73 |
| 2018-07-03 | -1.82 |
| 2018-06-29 | 5.09 |
| 2018-06-28 | 1.46 |
| 2018-06-27 | 3.27 |
| 2018-06-26 | 9.09 |
| 2018-06-25 | 13.82 |
| 2018-06-22 | 20.00 |
| 2018-06-21 | 17.82 |
| 2018-06-20 | 18.55 |
| 2018-06-19 | 17.09 |
| 2018-06-15 | 24.00 |
| 2018-06-14 | 25.82 |
| 2018-06-13 | 28.37 |
| 2018-06-12 | 29.09 |
| 2018-06-11 | 28.00 |
| 2018-06-08 | 29.09 |
| 2018-06-07 | 32.34 |
| 2018-06-06 | 31.98 |
| 2018-06-05 | 30.54 |
| 2018-06-04 | 28.01 |
| 2018-06-01 | 25.13 |
| 2018-05-31 | 22.96 |
| 2018-05-30 | 20.80 |
| 2018-05-29 | 25.85 |
| 2018-05-28 | 27.65 |
| 2018-05-25 | 28.37 |
| 2018-05-24 | 28.01 |
| 2018-05-23 | 28.37 |
| 2018-05-21 | 31.98 |
| 2018-05-18 | 33.78 |
| 2018-05-17 | 31.62 |
| 2018-05-16 | 31.98 |
| 2018-05-15 | 31.98 |
| 2018-05-14 | 31.98 |
| 2018-05-11 | 29.81 |
| 2018-05-10 | 28.37 |
| 2018-05-09 | 26.93 |
| 2018-05-08 | 28.37 |
| 2018-05-07 | 25.85 |
| 2018-05-04 | 26.57 |
| 2018-05-03 | 28.37 |
| 2018-05-02 | 30.17 |
| 2018-04-30 | 24.40 |
| 2018-04-27 | 24.40 |
| 2018-04-26 | 23.68 |
| 2018-04-25 | 25.49 |
| 2018-04-24 | 26.93 |
| 2018-04-23 | 21.52 |
| 2018-04-20 | 21.88 |
| 2018-04-19 | 26.57 |
| 2018-04-18 | 25.49 |
| 2018-04-17 | 25.85 |
| 2018-04-16 | 28.37 |
| 2018-04-13 | 32.70 |
| 2018-04-12 | 33.78 |
| 2018-04-11 | 34.86 |
| 2018-04-10 | 33.06 |
| 2018-04-09 | 28.37 |
| 2018-04-06 | 24.77 |
| 2018-04-04 | 27.65 |
| 2018-04-03 | 30.90 |
| 2018-03-29 | 37.03 |
| 2018-03-28 | 37.03 |
| 2018-03-27 | 44.96 |
| 2018-03-26 | 47.84 |
| 2018-03-23 | 47.48 |
| 2018-03-22 | 52.17 |
| 2018-03-21 | 49.29 |
| 2018-03-20 | 51.45 |
| 2018-03-19 | 54.69 |
| 2018-03-16 | 57.94 |
| 2018-03-15 | 55.78 |
| 2018-03-14 | 56.14 |
| 2018-03-13 | 49.29 |
| 2018-03-12 | 48.56 |
| 2018-03-09 | 47.12 |
| 2018-03-08 | 44.96 |
| 2018-03-07 | 43.16 |
| 2018-03-06 | 44.24 |
| 2018-03-05 | 40.27 |
| 2018-03-02 | 41.71 |
| 2018-03-01 | 42.80 |
| 2018-02-28 | 41.35 |
| 2018-02-27 | 44.60 |
| 2018-02-26 | 46.76 |
| 2018-02-23 | 46.40 |
| 2018-02-22 | 44.24 |
| 2018-02-21 | 46.76 |
| 2018-02-20 | 45.32 |
| 2018-02-15 | 44.96 |
| 2018-02-14 | 42.07 |
| 2018-02-13 | 37.75 |
| 2018-02-12 | 36.67 |
| 2018-02-09 | 31.62 |
| 2018-02-08 | 40.27 |
| 2018-02-07 | 43.16 |
| 2018-02-06 | 46.40 |
| 2018-02-05 | 62.63 |
| 2018-02-02 | 65.51 |
| 2018-02-01 | 75.61 |
| 2018-01-31 | 76.69 |
| 2018-01-30 | 77.77 |
| 2018-01-29 | 83.54 |
| 2018-01-26 | 89.31 |
| 2018-01-25 | 76.69 |
| 2018-01-24 | 78.49 |
| 2018-01-23 | 72.00 |
| 2018-01-22 | 83.18 |
| 2018-01-19 | 55.78 |
| 2018-01-18 | 52.89 |
| 2018-01-17 | 54.33 |
| 2018-01-16 | 55.42 |
| 2018-01-15 | 58.66 |
| 2018-01-12 | 63.35 |
| 2018-01-11 | 63.71 |
| 2018-01-10 | 68.76 |
| 2018-01-09 | 69.48 |
| 2018-01-08 | 71.28 |
| 2018-01-05 | 66.96 |
| 2018-01-04 | 66.23 |
| 2018-01-03 | 57.58 |
| 2018-01-02 | 55.54 |
| 2017-12-29 | 50.27 |
| 2017-12-28 | 48.87 |
| 2017-12-27 | 48.87 |
| 2017-12-22 | 42.19 |
| 2017-12-21 | 42.19 |
| 2017-12-20 | 41.49 |
| 2017-12-19 | 42.19 |
| 2017-12-18 | 41.84 |
| 2017-12-15 | 41.49 |
| 2017-12-14 | 42.19 |
| 2017-12-13 | 42.55 |
| 2017-12-12 | 44.30 |
| 2017-12-11 | 42.90 |
| 2017-12-08 | 43.60 |
| 2017-12-07 | 41.49 |
| 2017-12-06 | 41.49 |
| 2017-12-05 | 45.00 |
| 2017-12-04 | 50.62 |
| 2017-12-01 | 48.87 |
| 2017-11-30 | 45.71 |
| 2017-11-29 | 47.46 |
| 2017-11-28 | 43.60 |
| 2017-11-27 | 42.90 |
| 2017-11-24 | 42.19 |
| 2017-11-23 | 43.60 |
| 2017-11-22 | 46.06 |
| 2017-11-21 | 41.49 |
| 2017-11-20 | 41.14 |
| 2017-11-17 | 40.44 |
| 2017-11-16 | 41.84 |
| 2017-11-15 | 41.14 |
| 2017-11-14 | 39.39 |
| 2017-11-13 | 41.49 |
| 2017-11-10 | 42.55 |
| 2017-11-09 | 46.76 |
| 2017-11-08 | 47.81 |
| 2017-11-07 | 55.54 |
| 2017-11-06 | 52.38 |
| 2017-11-03 | 56.24 |
| 2017-11-02 | 61.15 |
| 2017-11-01 | 62.21 |
| 2017-10-31 | 60.45 |
| 2017-10-30 | 60.45 |
| 2017-10-27 | 60.80 |
| 2017-10-26 | 61.86 |
| 2017-10-25 | 68.18 |
| 2017-10-24 | 66.07 |
| 2017-10-23 | 65.02 |
| 2017-10-20 | 66.42 |
| 2017-10-19 | 67.47 |
| 2017-10-18 | 73.44 |
| 2017-10-17 | 64.31 |
| 2017-10-16 | 66.42 |
| 2017-10-13 | 70.28 |
| 2017-10-12 | 72.74 |
| 2017-10-11 | 68.53 |
| 2017-10-10 | 76.25 |
| 2017-10-09 | 77.30 |
| 2017-10-06 | 82.92 |
| 2017-10-04 | 86.43 |
| 2017-10-03 | 75.55 |
| 2017-09-29 | 76.95 |
| 2017-09-28 | 76.60 |
| 2017-09-27 | 79.06 |
| 2017-09-26 | 73.79 |
| 2017-09-25 | 74.85 |
| 2017-09-22 | 100.13 |
| 2017-09-21 | 109.25 |
| 2017-09-20 | 109.25 |
| 2017-09-19 | 108.90 |
| 2017-09-18 | 94.16 |
| 2017-09-15 | 93.10 |
| 2017-09-14 | 92.40 |
| 2017-09-13 | 78.36 |
| 2017-09-12 | 79.06 |
| 2017-09-11 | 79.06 |
| 2017-09-08 | 78.71 |
| 2017-09-07 | 82.57 |
| 2017-09-06 | 51.32 |
| 2017-09-05 | 49.92 |
| 2017-09-04 | 45.00 |
| 2017-09-01 | 46.06 |
| 2017-08-31 | 49.57 |
| 2017-08-30 | 51.67 |
| 2017-08-29 | 42.19 |
| 2017-08-28 | 43.60 |
| 2017-08-25 | 43.95 |
| 2017-08-24 | 42.89 |
| 2017-08-22 | 41.14 |
| 2017-08-21 | 42.89 |
| 2017-08-18 | 39.74 |
| 2017-08-17 | 42.54 |
| 2017-08-16 | 43.95 |
| 2017-08-15 | 42.54 |
| 2017-08-14 | 46.75 |
| 2017-08-11 | 42.19 |
| 2017-08-10 | 47.80 |
| 2017-08-09 | 52.70 |
| 2017-08-08 | 54.10 |
| 2017-08-07 | 48.15 |
| 2017-08-04 | 50.60 |
| 2017-08-03 | 48.15 |
| 2017-08-02 | 51.65 |
| 2017-08-01 | 55.85 |
| 2017-07-31 | 60.41 |
| 2017-07-28 | 57.95 |
| 2017-07-27 | 59.01 |
| 2017-07-26 | 56.90 |
| 2017-07-25 | 55.15 |
| 2017-07-24 | 57.60 |
| 2017-07-21 | 57.60 |
| 2017-07-20 | 65.66 |
| 2017-07-19 | 57.60 |
| 2017-07-18 | 54.45 |
| 2017-07-17 | 57.95 |
| 2017-07-14 | 57.60 |
| 2017-07-13 | 52.70 |
| 2017-07-12 | 51.65 |
| 2017-07-11 | 52.35 |
| 2017-07-10 | 52.70 |
| 2017-07-07 | 54.10 |
| 2017-07-06 | 56.55 |
| 2017-07-05 | 53.75 |
| 2017-07-04 | 53.40 |
| 2017-07-03 | 55.85 |
| 2017-06-30 | 46.05 |
| 2017-06-29 | 48.50 |
| 2017-06-28 | 44.30 |
| 2017-06-27 | 44.30 |
| 2017-06-26 | 46.40 |
| 2017-06-23 | 42.19 |
| 2017-06-22 | 42.54 |
| 2017-06-21 | 44.65 |
| 2017-06-20 | 45.70 |
| 2017-06-19 | 48.50 |
| 2017-06-16 | 46.75 |
| 2017-06-15 | 43.95 |
| 2017-06-14 | 49.20 |
| 2017-06-13 | 53.75 |
| 2017-06-12 | 51.65 |
| 2017-06-09 | 60.76 |
| 2017-06-08 | 64.61 |
| 2017-06-07 | 56.90 |
| 2017-06-06 | 49.55 |
| 2017-06-05 | 46.75 |
| 2017-06-02 | 45.35 |
| 2017-06-01 | 44.65 |
| 2017-05-31 | 41.84 |
| 2017-05-29 | 48.50 |
| 2017-05-26 | 42.54 |
| 2017-05-25 | 49.20 |
| 2017-05-24 | 35.54 |
| 2017-05-23 | 29.97 |
| 2017-05-22 | 33.10 |
| 2017-05-19 | 35.54 |
| 2017-05-18 | 28.22 |
| 2017-05-17 | 27.18 |
| 2017-05-16 | 28.92 |
| 2017-05-15 | 32.06 |
| 2017-05-12 | 30.31 |
| 2017-05-11 | 33.10 |
| 2017-05-10 | 28.22 |
| 2017-05-09 | 31.36 |
| 2017-05-08 | 25.44 |
| 2017-05-05 | 26.13 |
| 2017-05-04 | 27.53 |
| 2017-05-02 | 36.24 |
| 2017-04-28 | 39.02 |
| 2017-04-27 | 36.93 |
| 2017-04-26 | 44.25 |
| 2017-04-25 | 45.99 |
| 2017-04-24 | 45.64 |
| 2017-04-21 | 47.74 |
| 2017-04-20 | 46.34 |
| 2017-04-19 | 49.13 |
| 2017-04-18 | 49.83 |
| 2017-04-13 | 57.84 |
| 2017-04-12 | 44.60 |
| 2017-04-11 | 42.16 |
| 2017-04-10 | 43.21 |
| 2017-04-07 | 41.46 |
| 2017-04-06 | 45.64 |
| 2017-04-05 | 46.34 |
| 2017-04-03 | 42.16 |
| 2017-03-31 | 42.86 |
| 2017-03-30 | 32.75 |
| 2017-03-29 | 37.28 |
| 2017-03-28 | 39.02 |
| 2017-03-27 | 40.42 |
| 2017-03-24 | 49.48 |
| 2017-03-23 | 48.08 |
| 2017-03-22 | 48.43 |
| 2017-03-21 | 53.66 |
| 2017-03-20 | 39.72 |
| 2017-03-17 | 44.60 |
| 2017-03-16 | 56.10 |
| 2017-03-15 | 45.99 |
| 2017-03-14 | 31.71 |
| 2017-03-13 | 37.28 |
| 2017-03-10 | 26.48 |
| 2017-03-09 | 8.36 |
| 2017-03-08 | 9.76 |
| 2017-03-07 | 4.53 |
| 2017-03-06 | -2.09 |
| 2017-03-03 | -2.44 |
| 2017-03-02 | -0.35 |
| 2017-03-01 | -0.70 |
| 2017-02-28 | 0.35 |
| 2017-02-27 | -1.39 |
| 2017-02-24 | 0.35 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | -0.35 |
| 2017-02-21 | -3.48 |
| 2017-02-20 | -2.79 |
| 2017-02-17 | -2.44 |
| 2017-02-16 | -1.39 |
| 2017-02-15 | 0.35 |
| 2017-02-14 | -2.09 |
| 2017-02-13 | -0.35 |
| 2017-02-10 | -1.74 |
| 2017-02-09 | -1.05 |
| 2017-02-08 | 0.35 |
| 2017-02-07 | -5.23 |
| 2017-02-06 | -5.23 |
| 2017-02-03 | -5.57 |
| 2017-02-02 | -7.32 |
| 2017-02-01 | -6.97 |
| 2017-01-27 | -9.41 |
| 2017-01-26 | -9.41 |
| 2017-01-25 | -10.45 |
| 2017-01-24 | -8.01 |
| 2017-01-23 | -7.32 |
| 2017-01-20 | -8.01 |
| 2017-01-19 | -8.01 |
| 2017-01-18 | -5.23 |
| 2017-01-17 | -7.67 |
| 2017-01-16 | -6.62 |
| 2017-01-13 | -5.57 |
| 2017-01-12 | -3.83 |
| 2017-01-11 | -6.97 |
| 2017-01-10 | -8.71 |
| 2017-01-09 | -9.06 |
| 2017-01-06 | -8.36 |
| 2017-01-05 | -9.41 |
| 2017-01-04 | -10.10 |
| 2017-01-03 | -11.15 |
| 2016-12-30 | -11.85 |
| 2016-12-29 | -12.20 |
| 2016-12-28 | -12.20 |
| 2016-12-23 | -12.89 |
| 2016-12-22 | -12.54 |
| 2016-12-21 | -11.85 |
| 2016-12-20 | -11.15 |
| 2016-12-19 | -10.10 |
| 2016-12-16 | -5.92 |
| 2016-12-15 | -9.76 |
| 2016-12-14 | -8.71 |
| 2016-12-13 | -6.27 |
| 2016-12-12 | -6.62 |
| 2016-12-09 | -2.44 |
| 2016-12-08 | -0.35 |
| 2016-12-07 | 0.35 |
| 2016-12-06 | -0.70 |
| 2016-12-05 | -1.39 |
| 2016-12-02 | -2.44 |
| 2016-12-01 | -0.35 |
| 2016-11-30 | 0.70 |
| 2016-11-29 | 1.74 |
| 2016-11-28 | 1.39 |
| 2016-11-25 | -1.05 |
| 2016-11-24 | -0.35 |
| 2016-11-23 | 1.05 |
| 2016-11-22 | 1.74 |
| 2016-11-21 | 0.35 |
| 2016-11-18 | 3.48 |
| 2016-11-17 | 1.39 |
| 2016-11-16 | -2.44 |
| 2016-11-15 | 6.27 |
| 2016-11-14 | 8.36 |
| 2016-11-11 | 8.01 |
| 2016-11-10 | 3.48 |
| 2016-11-09 | -1.74 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | -1.05 |
| 2016-11-04 | -1.05 |
| 2016-11-03 | -0.35 |
| 2016-11-02 | -2.44 |
| 2016-11-01 | 0.70 |
| 2016-10-31 | -0.70 |
| 2016-10-28 | -1.74 |
| 2016-10-27 | 2.44 |
| 2016-10-26 | -0.70 |
| 2016-10-25 | -0.35 |
| 2016-10-24 | -3.83 |
| 2016-10-20 | -8.71 |
| 2016-10-19 | -10.10 |
| 2016-10-18 | -11.15 |
| 2016-10-17 | -12.20 |
| 2016-10-14 | -13.59 |
| 2016-10-13 | -13.59 |
| 2016-10-12 | -16.38 |
| 2016-10-11 | -15.68 |
| 2016-10-07 | -13.24 |
| 2016-10-06 | -13.24 |
| 2016-10-05 | -13.94 |
| 2016-10-04 | -13.59 |
| 2016-10-03 | -13.24 |
| 2016-09-30 | -12.89 |
| 2016-09-29 | -12.20 |
| 2016-09-28 | -12.89 |
| 2016-09-27 | -12.89 |
| 2016-09-26 | -14.63 |
| 2016-09-23 | -12.54 |
| 2016-09-22 | -12.54 |
| 2016-09-21 | -13.59 |
| 2016-09-20 | -14.63 |
| 2016-09-19 | -15.33 |
| 2016-09-15 | -17.07 |
| 2016-09-14 | -16.72 |
| 2016-09-13 | -16.38 |
| 2016-09-12 | -15.68 |
| 2016-09-09 | -11.50 |
| 2016-09-08 | -12.20 |
| 2016-09-07 | -11.85 |
| 2016-09-06 | -12.54 |
| 2016-09-05 | -12.89 |
| 2016-09-02 | -12.89 |
| 2016-09-01 | -14.63 |
| 2016-08-31 | -14.63 |
| 2016-08-30 | -14.98 |
| 2016-08-29 | -14.29 |
| 2016-08-26 | -14.98 |
| 2016-08-25 | -15.33 |
| 2016-08-24 | -14.29 |
| 2016-08-23 | -13.59 |
| 2016-08-22 | -12.89 |
| 2016-08-19 | -12.54 |
| 2016-08-18 | -12.89 |
| 2016-08-17 | -13.59 |
| 2016-08-16 | -13.24 |
| 2016-08-15 | -13.24 |
| 2016-08-12 | -14.98 |
| 2016-08-11 | -16.38 |
| 2016-08-10 | -14.63 |
| 2016-08-09 | -16.38 |
| 2016-08-08 | -18.82 |
| 2016-08-05 | -19.86 |
| 2016-08-04 | -21.25 |
| 2016-08-03 | -21.95 |
| 2016-08-01 | -21.95 |
| 2016-07-29 | -22.65 |
| 2016-07-28 | -22.30 |
| 2016-07-27 | -20.56 |
| 2016-07-26 | -19.86 |
| 2016-07-25 | -20.56 |
| 2016-07-22 | -19.51 |
| 2016-07-21 | -18.47 |
| 2016-07-20 | -19.16 |
| 2016-07-19 | -18.82 |
| 2016-07-18 | -18.12 |
| 2016-07-15 | -17.77 |
| 2016-07-14 | -19.16 |
| 2016-07-13 | -18.12 |
| 2016-07-12 | -18.82 |
| 2016-07-11 | -19.51 |
| 2016-07-08 | -20.56 |
| 2016-07-07 | -20.91 |
| 2016-07-06 | -20.21 |
| 2016-07-05 | -19.86 |
| 2016-07-04 | -19.51 |
| 2016-06-30 | -20.91 |
| 2016-06-29 | -20.91 |
| 2016-06-28 | -21.60 |
| 2016-06-27 | -21.95 |
| 2016-06-24 | -21.95 |
| 2016-06-23 | -20.21 |
| 2016-06-22 | -19.51 |
| 2016-06-21 | -19.86 |
| 2016-06-20 | -20.56 |
| 2016-06-17 | -20.56 |
| 2016-06-16 | -22.65 |
| 2016-06-15 | -19.86 |
| 2016-06-14 | -20.91 |
| 2016-06-13 | -21.60 |
| 2016-06-10 | -18.12 |
| 2016-06-08 | -16.72 |
| 2016-06-07 | -14.63 |
| 2016-06-06 | -16.38 |
| 2016-06-03 | -16.38 |
| 2016-06-02 | -16.03 |
| 2016-06-01 | -16.72 |
| 2016-05-31 | -17.07 |
| 2016-05-30 | -18.82 |
| 2016-05-27 | -17.07 |
| 2016-05-26 | -17.07 |
| 2016-05-25 | -17.07 |
| 2016-05-24 | -17.07 |
| 2016-05-23 | -17.07 |
| 2016-05-20 | -17.07 |
| 2016-05-19 | -18.47 |
| 2016-05-18 | -17.07 |
| 2016-05-17 | -16.03 |
| 2016-05-16 | -16.72 |
| 2016-05-13 | -17.07 |
| 2016-05-12 | -16.03 |
| 2016-05-11 | -17.07 |
| 2016-05-10 | -16.38 |
| 2016-05-09 | -16.03 |
| 2016-05-06 | -15.68 |
| 2016-05-05 | -13.94 |
| 2016-05-04 | -12.89 |
| 2016-05-03 | -12.89 |
| 2016-04-29 | -13.59 |
| 2016-04-28 | -13.24 |
| 2016-04-27 | -12.89 |
| 2016-04-26 | -13.24 |
| 2016-04-25 | -13.24 |
| 2016-04-22 | -11.50 |
| 2016-04-21 | -10.10 |
| 2016-04-20 | -8.36 |
| 2016-04-19 | -8.71 |
| 2016-04-18 | -9.76 |
| 2016-04-15 | -8.71 |
| 2016-04-14 | -7.67 |
| 2016-04-13 | -8.36 |
| 2016-04-12 | -10.45 |
| 2016-04-11 | -10.80 |
| 2016-04-08 | -12.20 |
| 2016-04-07 | -11.85 |
| 2016-04-06 | -12.20 |
| 2016-04-05 | -10.45 |
| 2016-04-01 | -9.06 |
| 2016-03-31 | -8.71 |
| 2016-03-30 | -9.06 |
| 2016-03-29 | -12.20 |
| 2016-03-24 | -11.15 |
| 2016-03-23 | -9.41 |
| 2016-03-22 | -9.06 |
| 2016-03-21 | -8.01 |
| 2016-03-18 | -8.36 |
| 2016-03-17 | -5.57 |
| 2016-03-16 | -6.97 |
| 2016-03-15 | -6.62 |
| 2016-03-14 | -5.92 |
| 2016-03-11 | -7.67 |
| 2016-03-10 | -9.41 |
| 2016-03-09 | -7.67 |
| 2016-03-08 | -5.57 |
| 2016-03-07 | -4.88 |
| 2016-03-04 | -4.18 |
| 2016-03-03 | -3.48 |
| 2016-03-02 | -2.44 |
| 2016-03-01 | -8.71 |
| 2016-02-29 | -12.20 |
| 2016-02-26 | -11.50 |
| 2016-02-25 | -13.24 |
| 2016-02-24 | -11.15 |
| 2016-02-23 | -8.01 |
| 2016-02-22 | -6.62 |
| 2016-02-19 | -5.92 |
| 2016-02-18 | -8.01 |
| 2016-02-17 | -12.20 |
| 2016-02-16 | -10.80 |
| 2016-02-15 | -17.77 |
| 2016-02-12 | -21.60 |
| 2016-02-11 | -17.42 |
| 2016-02-05 | -12.20 |
| 2016-02-04 | -9.76 |
| 2016-02-03 | -11.15 |
| 2016-02-02 | -9.41 |
| 2016-02-01 | -10.10 |
| 2016-01-29 | -8.71 |
| 2016-01-28 | -13.59 |
| 2016-01-27 | -13.59 |
| 2016-01-26 | -13.59 |
| 2016-01-25 | -8.71 |
| 2016-01-22 | -11.85 |
| 2016-01-21 | -15.33 |
| 2016-01-20 | -7.32 |
| 2016-01-19 | -1.39 |
| 2016-01-18 | -3.48 |
| 2016-01-15 | -6.62 |
| 2016-01-14 | -5.92 |
| 2016-01-13 | -6.97 |
| 2016-01-12 | -5.57 |
| 2016-01-11 | -5.23 |
| 2016-01-08 | 1.05 |
| 2016-01-07 | -1.74 |
| 2016-01-06 | 3.48 |
| 2016-01-05 | 3.83 |
| 2016-01-04 | 5.23 |
| 2015-12-31 | 14.29 |
| 2015-12-30 | 9.06 |
| 2015-12-29 | 11.50 |
| 2015-12-28 | 11.50 |
| 2015-12-24 | 12.54 |
| 2015-12-23 | 13.94 |
| 2015-12-22 | 7.32 |
| 2015-12-21 | 2.09 |
| 2015-12-18 | 1.74 |
| 2015-12-17 | 0.35 |
| 2015-12-16 | 1.05 |
| 2015-12-15 | -2.44 |
| 2015-12-14 | -4.88 |
| 2015-12-11 | -4.18 |
| 2015-12-10 | -2.09 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | -0.35 |
| 2015-12-07 | 0.35 |
| 2015-12-04 | 1.05 |
| 2015-12-03 | 2.79 |
| 2015-12-02 | 3.83 |
| 2015-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy