Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0882 % |
|---|---|
| 2025-11-07 | -19.87 |
| 2025-11-06 | -20.79 |
| 2025-11-05 | -21.41 |
| 2025-11-04 | -20.48 |
| 2025-11-03 | -19.87 |
| 2025-10-31 | -19.87 |
| 2025-10-30 | -20.48 |
| 2025-10-28 | -21.10 |
| 2025-10-27 | -21.10 |
| 2025-10-24 | -21.72 |
| 2025-10-23 | -22.02 |
| 2025-10-22 | -21.41 |
| 2025-10-21 | -20.48 |
| 2025-10-20 | -22.02 |
| 2025-10-17 | -23.26 |
| 2025-10-16 | -22.64 |
| 2025-10-15 | -22.02 |
| 2025-10-14 | -22.33 |
| 2025-10-13 | -22.02 |
| 2025-10-10 | -20.48 |
| 2025-10-09 | -20.18 |
| 2025-10-08 | -20.18 |
| 2025-10-06 | -20.48 |
| 2025-10-03 | -20.18 |
| 2025-10-02 | -19.87 |
| 2025-09-30 | -19.87 |
| 2025-09-29 | -18.94 |
| 2025-09-26 | -20.18 |
| 2025-09-25 | -19.87 |
| 2025-09-24 | -18.94 |
| 2025-09-23 | -19.56 |
| 2025-09-22 | -18.94 |
| 2025-09-19 | -18.38 |
| 2025-09-18 | -19.29 |
| 2025-09-17 | -17.78 |
| 2025-09-16 | -19.29 |
| 2025-09-15 | -19.59 |
| 2025-09-12 | -17.47 |
| 2025-09-11 | -18.38 |
| 2025-09-10 | -18.38 |
| 2025-09-09 | -18.99 |
| 2025-09-08 | -18.38 |
| 2025-09-05 | -19.29 |
| 2025-09-04 | -20.20 |
| 2025-09-03 | -18.68 |
| 2025-09-02 | -17.78 |
| 2025-09-01 | -15.96 |
| 2025-08-29 | -15.06 |
| 2025-08-28 | -15.96 |
| 2025-08-27 | -14.75 |
| 2025-08-26 | -12.94 |
| 2025-08-25 | -11.13 |
| 2025-08-22 | -14.15 |
| 2025-08-21 | -14.75 |
| 2025-08-20 | -14.75 |
| 2025-08-19 | -13.85 |
| 2025-08-18 | -15.36 |
| 2025-08-15 | -16.57 |
| 2025-08-14 | -16.57 |
| 2025-08-13 | -17.47 |
| 2025-08-12 | -16.87 |
| 2025-08-11 | -16.27 |
| 2025-08-08 | -18.99 |
| 2025-08-07 | -20.20 |
| 2025-08-06 | -21.10 |
| 2025-08-05 | -19.89 |
| 2025-08-04 | -22.01 |
| 2025-08-01 | -22.01 |
| 2025-07-31 | -21.40 |
| 2025-07-30 | -15.66 |
| 2025-07-29 | -13.24 |
| 2025-07-28 | -18.38 |
| 2025-07-25 | -18.08 |
| 2025-07-24 | -18.68 |
| 2025-07-23 | -19.89 |
| 2025-07-22 | -18.38 |
| 2025-07-21 | -23.22 |
| 2025-07-18 | -27.45 |
| 2025-07-17 | -28.36 |
| 2025-07-16 | -29.87 |
| 2025-07-15 | -28.36 |
| 2025-07-14 | -27.45 |
| 2025-07-11 | -27.45 |
| 2025-07-10 | -27.45 |
| 2025-07-09 | -28.66 |
| 2025-07-08 | -31.38 |
| 2025-07-07 | -33.50 |
| 2025-07-04 | -33.50 |
| 2025-07-03 | -33.19 |
| 2025-07-02 | -34.10 |
| 2025-06-30 | -34.71 |
| 2025-06-27 | -35.01 |
| 2025-06-26 | -34.10 |
| 2025-06-25 | -36.16 |
| 2025-06-24 | -37.03 |
| 2025-06-23 | -38.48 |
| 2025-06-20 | -39.35 |
| 2025-06-19 | -39.06 |
| 2025-06-18 | -38.48 |
| 2025-06-17 | -38.77 |
| 2025-06-16 | -38.48 |
| 2025-06-13 | -38.77 |
| 2025-06-12 | -38.48 |
| 2025-06-11 | -38.77 |
| 2025-06-10 | -38.77 |
| 2025-06-09 | -39.06 |
| 2025-06-06 | -39.93 |
| 2025-06-05 | -40.22 |
| 2025-06-04 | -41.10 |
| 2025-06-03 | -41.39 |
| 2025-06-02 | -41.10 |
| 2025-05-30 | -40.80 |
| 2025-05-29 | -40.51 |
| 2025-05-28 | -41.10 |
| 2025-05-27 | -41.68 |
| 2025-05-26 | -42.55 |
| 2025-05-23 | -43.13 |
| 2025-05-22 | -41.68 |
| 2025-05-21 | -41.97 |
| 2025-05-20 | -41.97 |
| 2025-05-19 | -41.97 |
| 2025-05-16 | -41.97 |
| 2025-05-15 | -41.97 |
| 2025-05-14 | -42.26 |
| 2025-05-13 | -42.26 |
| 2025-05-12 | -42.26 |
| 2025-05-09 | -42.26 |
| 2025-05-08 | -41.97 |
| 2025-05-07 | -42.55 |
| 2025-05-06 | -43.13 |
| 2025-05-02 | -43.71 |
| 2025-04-30 | -44.58 |
| 2025-04-29 | -44.58 |
| 2025-04-28 | -44.87 |
| 2025-04-25 | -44.58 |
| 2025-04-24 | -45.45 |
| 2025-04-23 | -45.45 |
| 2025-04-22 | -45.45 |
| 2025-04-17 | -46.32 |
| 2025-04-16 | -46.32 |
| 2025-04-15 | -45.74 |
| 2025-04-14 | -44.87 |
| 2025-04-11 | -46.03 |
| 2025-04-10 | -46.32 |
| 2025-04-09 | -46.61 |
| 2025-04-08 | -46.32 |
| 2025-04-07 | -46.32 |
| 2025-04-03 | -40.51 |
| 2025-04-02 | -40.22 |
| 2025-04-01 | -41.10 |
| 2025-03-31 | -41.68 |
| 2025-03-28 | -39.93 |
| 2025-03-27 | -39.35 |
| 2025-03-26 | -39.35 |
| 2025-03-25 | -39.93 |
| 2025-03-24 | -39.64 |
| 2025-03-21 | -39.64 |
| 2025-03-20 | -39.06 |
| 2025-03-19 | -38.48 |
| 2025-03-18 | -38.48 |
| 2025-03-17 | -38.48 |
| 2025-03-14 | -39.35 |
| 2025-03-13 | -39.64 |
| 2025-03-12 | -41.68 |
| 2025-03-11 | -41.39 |
| 2025-03-10 | -40.80 |
| 2025-03-07 | -41.39 |
| 2025-03-06 | -41.97 |
| 2025-03-05 | -42.84 |
| 2025-03-04 | -43.13 |
| 2025-03-03 | -42.55 |
| 2025-02-28 | -42.84 |
| 2025-02-27 | -42.26 |
| 2025-02-26 | -42.55 |
| 2025-02-25 | -42.55 |
| 2025-02-24 | -42.55 |
| 2025-02-21 | -42.84 |
| 2025-02-20 | -41.97 |
| 2025-02-19 | -41.97 |
| 2025-02-18 | -41.97 |
| 2025-02-17 | -41.97 |
| 2025-02-14 | -41.97 |
| 2025-02-13 | -41.97 |
| 2025-02-12 | -41.68 |
| 2025-02-11 | -42.55 |
| 2025-02-10 | -43.13 |
| 2025-02-07 | -44.29 |
| 2025-02-06 | -43.42 |
| 2025-02-05 | -43.71 |
| 2025-02-04 | -43.42 |
| 2025-02-03 | -43.71 |
| 2025-01-28 | -42.55 |
| 2025-01-27 | -42.55 |
| 2025-01-24 | -43.42 |
| 2025-01-23 | -44.00 |
| 2025-01-22 | -44.00 |
| 2025-01-21 | -43.42 |
| 2025-01-20 | -44.00 |
| 2025-01-17 | -42.84 |
| 2025-01-16 | -42.84 |
| 2025-01-15 | -42.84 |
| 2025-01-14 | -42.55 |
| 2025-01-13 | -43.13 |
| 2025-01-10 | -43.13 |
| 2025-01-09 | -43.42 |
| 2025-01-08 | -42.84 |
| 2025-01-07 | -43.13 |
| 2025-01-06 | -43.13 |
| 2025-01-03 | -42.55 |
| 2025-01-02 | -41.97 |
| 2024-12-31 | -42.84 |
| 2024-12-30 | -41.97 |
| 2024-12-27 | -41.97 |
| 2024-12-24 | -42.55 |
| 2024-12-23 | -42.55 |
| 2024-12-20 | -42.55 |
| 2024-12-19 | -41.97 |
| 2024-12-18 | -41.97 |
| 2024-12-17 | -42.84 |
| 2024-12-16 | -42.84 |
| 2024-12-13 | -42.55 |
| 2024-12-12 | -42.26 |
| 2024-12-11 | -42.26 |
| 2024-12-10 | -42.55 |
| 2024-12-09 | -42.84 |
| 2024-12-06 | -43.71 |
| 2024-12-05 | -44.58 |
| 2024-12-04 | -44.29 |
| 2024-12-03 | -43.71 |
| 2024-12-02 | -44.58 |
| 2024-11-29 | -44.58 |
| 2024-11-28 | -44.58 |
| 2024-11-27 | -44.29 |
| 2024-11-26 | -44.29 |
| 2024-11-25 | -44.00 |
| 2024-11-22 | -44.00 |
| 2024-11-21 | -43.13 |
| 2024-11-20 | -44.00 |
| 2024-11-19 | -43.13 |
| 2024-11-18 | -44.00 |
| 2024-11-15 | -43.71 |
| 2024-11-14 | -43.71 |
| 2024-11-13 | -43.71 |
| 2024-11-12 | -43.42 |
| 2024-11-11 | -42.55 |
| 2024-11-08 | -41.97 |
| 2024-11-07 | -41.68 |
| 2024-11-06 | -41.68 |
| 2024-11-05 | -41.10 |
| 2024-11-04 | -42.26 |
| 2024-11-01 | -43.42 |
| 2024-10-31 | -42.55 |
| 2024-10-30 | -43.13 |
| 2024-10-29 | -41.68 |
| 2024-10-28 | -41.68 |
| 2024-10-25 | -41.10 |
| 2024-10-24 | -41.39 |
| 2024-10-23 | -40.80 |
| 2024-10-22 | -41.39 |
| 2024-10-21 | -41.39 |
| 2024-10-18 | -40.80 |
| 2024-10-17 | -42.26 |
| 2024-10-16 | -42.84 |
| 2024-10-15 | -42.84 |
| 2024-10-14 | -41.97 |
| 2024-10-10 | -41.97 |
| 2024-10-09 | -42.55 |
| 2024-10-08 | -41.97 |
| 2024-10-07 | -37.90 |
| 2024-10-04 | -41.10 |
| 2024-10-03 | -42.26 |
| 2024-10-02 | -40.80 |
| 2024-09-30 | -44.29 |
| 2024-09-27 | -46.32 |
| 2024-09-26 | -47.48 |
| 2024-09-25 | -48.35 |
| 2024-09-24 | -49.51 |
| 2024-09-23 | -50.09 |
| 2024-09-20 | -50.14 |
| 2024-09-19 | -50.71 |
| 2024-09-17 | -51.27 |
| 2024-09-16 | -51.27 |
| 2024-09-13 | -51.55 |
| 2024-09-12 | -51.27 |
| 2024-09-11 | -51.27 |
| 2024-09-10 | -50.99 |
| 2024-09-09 | -50.99 |
| 2024-09-05 | -50.99 |
| 2024-09-04 | -50.42 |
| 2024-09-03 | -50.14 |
| 2024-09-02 | -50.42 |
| 2024-08-30 | -49.86 |
| 2024-08-29 | -49.58 |
| 2024-08-28 | -50.14 |
| 2024-08-27 | -50.14 |
| 2024-08-26 | -49.86 |
| 2024-08-23 | -50.42 |
| 2024-08-22 | -49.58 |
| 2024-08-21 | -49.58 |
| 2024-08-20 | -49.58 |
| 2024-08-19 | -50.42 |
| 2024-08-16 | -50.42 |
| 2024-08-15 | -50.99 |
| 2024-08-14 | -50.99 |
| 2024-08-13 | -50.42 |
| 2024-08-12 | -50.71 |
| 2024-08-09 | -50.71 |
| 2024-08-08 | -50.99 |
| 2024-08-07 | -50.71 |
| 2024-08-06 | -51.27 |
| 2024-08-05 | -50.71 |
| 2024-08-02 | -49.86 |
| 2024-08-01 | -49.30 |
| 2024-07-31 | -49.30 |
| 2024-07-30 | -49.30 |
| 2024-07-29 | -48.45 |
| 2024-07-26 | -48.17 |
| 2024-07-25 | -47.61 |
| 2024-07-24 | -47.61 |
| 2024-07-23 | -47.61 |
| 2024-07-22 | -47.89 |
| 2024-07-19 | -47.89 |
| 2024-07-18 | -47.61 |
| 2024-07-17 | -47.89 |
| 2024-07-16 | -48.45 |
| 2024-07-15 | -48.17 |
| 2024-07-12 | -48.17 |
| 2024-07-11 | -48.45 |
| 2024-07-10 | -48.45 |
| 2024-07-09 | -47.61 |
| 2024-07-08 | -48.45 |
| 2024-07-05 | -48.73 |
| 2024-07-04 | -49.58 |
| 2024-07-03 | -49.86 |
| 2024-07-02 | -49.86 |
| 2024-06-28 | -50.14 |
| 2024-06-27 | -50.71 |
| 2024-06-26 | -49.58 |
| 2024-06-25 | -49.58 |
| 2024-06-24 | -49.30 |
| 2024-06-21 | -49.02 |
| 2024-06-20 | -49.30 |
| 2024-06-19 | -49.24 |
| 2024-06-18 | -49.51 |
| 2024-06-17 | -49.51 |
| 2024-06-14 | -49.51 |
| 2024-06-13 | -49.51 |
| 2024-06-12 | -49.78 |
| 2024-06-11 | -48.97 |
| 2024-06-07 | -49.24 |
| 2024-06-06 | -49.24 |
| 2024-06-05 | -49.78 |
| 2024-06-04 | -49.24 |
| 2024-06-03 | -48.97 |
| 2024-05-31 | -49.51 |
| 2024-05-30 | -49.51 |
| 2024-05-29 | -49.78 |
| 2024-05-28 | -48.70 |
| 2024-05-27 | -48.97 |
| 2024-05-24 | -48.97 |
| 2024-05-23 | -48.97 |
| 2024-05-22 | -48.17 |
| 2024-05-21 | -47.63 |
| 2024-05-20 | -46.82 |
| 2024-05-17 | -46.82 |
| 2024-05-16 | -47.09 |
| 2024-05-14 | -47.09 |
| 2024-05-13 | -47.09 |
| 2024-05-10 | -49.51 |
| 2024-05-09 | -50.05 |
| 2024-05-08 | -50.85 |
| 2024-05-07 | -49.78 |
| 2024-05-06 | -49.24 |
| 2024-05-03 | -48.97 |
| 2024-05-02 | -49.51 |
| 2024-04-30 | -48.17 |
| 2024-04-29 | -52.20 |
| 2024-04-26 | -53.81 |
| 2024-04-25 | -54.08 |
| 2024-04-24 | -55.69 |
| 2024-04-23 | -55.42 |
| 2024-04-22 | -56.22 |
| 2024-04-19 | -56.49 |
| 2024-04-18 | -55.96 |
| 2024-04-17 | -56.76 |
| 2024-04-16 | -56.76 |
| 2024-04-15 | -56.49 |
| 2024-04-12 | -57.57 |
| 2024-04-11 | -56.76 |
| 2024-04-10 | -56.22 |
| 2024-04-09 | -56.76 |
| 2024-04-08 | -55.96 |
| 2024-04-05 | -55.69 |
| 2024-04-03 | -54.88 |
| 2024-04-02 | -54.08 |
| 2024-03-28 | -54.61 |
| 2024-03-27 | -54.34 |
| 2024-03-26 | -53.54 |
| 2024-03-25 | -54.61 |
| 2024-03-22 | -54.61 |
| 2024-03-21 | -54.88 |
| 2024-03-20 | -54.88 |
| 2024-03-19 | -55.15 |
| 2024-03-18 | -54.88 |
| 2024-03-15 | -54.88 |
| 2024-03-14 | -54.61 |
| 2024-03-13 | -55.96 |
| 2024-03-12 | -57.03 |
| 2024-03-11 | -57.57 |
| 2024-03-08 | -57.84 |
| 2024-03-07 | -57.84 |
| 2024-03-06 | -58.10 |
| 2024-03-05 | -58.10 |
| 2024-03-04 | -58.64 |
| 2024-03-01 | -59.18 |
| 2024-02-29 | -59.45 |
| 2024-02-28 | -58.91 |
| 2024-02-27 | -58.64 |
| 2024-02-26 | -58.64 |
| 2024-02-23 | -58.37 |
| 2024-02-22 | -59.45 |
| 2024-02-21 | -60.25 |
| 2024-02-20 | -60.52 |
| 2024-02-19 | -60.52 |
| 2024-02-16 | -60.52 |
| 2024-02-15 | -61.60 |
| 2024-02-14 | -61.60 |
| 2024-02-09 | -61.33 |
| 2024-02-08 | -60.79 |
| 2024-02-07 | -61.06 |
| 2024-02-06 | -61.60 |
| 2024-02-05 | -62.13 |
| 2024-02-02 | -61.33 |
| 2024-02-01 | -60.79 |
| 2024-01-31 | -61.06 |
| 2024-01-30 | -60.52 |
| 2024-01-29 | -60.52 |
| 2024-01-26 | -60.79 |
| 2024-01-25 | -60.79 |
| 2024-01-24 | -62.13 |
| 2024-01-23 | -62.13 |
| 2024-01-22 | -62.94 |
| 2024-01-19 | -62.13 |
| 2024-01-18 | -61.60 |
| 2024-01-17 | -61.06 |
| 2024-01-16 | -60.79 |
| 2024-01-15 | -60.79 |
| 2024-01-12 | -61.60 |
| 2024-01-11 | -61.06 |
| 2024-01-10 | -61.33 |
| 2024-01-09 | -60.79 |
| 2024-01-08 | -61.33 |
| 2024-01-05 | -60.79 |
| 2024-01-04 | -61.06 |
| 2024-01-03 | -61.06 |
| 2024-01-02 | -60.79 |
| 2023-12-29 | -60.52 |
| 2023-12-28 | -60.52 |
| 2023-12-27 | -61.33 |
| 2023-12-22 | -61.33 |
| 2023-12-21 | -60.79 |
| 2023-12-20 | -61.06 |
| 2023-12-19 | -61.06 |
| 2023-12-18 | -61.06 |
| 2023-12-15 | -61.06 |
| 2023-12-14 | -61.60 |
| 2023-12-13 | -61.60 |
| 2023-12-12 | -60.52 |
| 2023-12-11 | -60.52 |
| 2023-12-08 | -61.06 |
| 2023-12-07 | -61.06 |
| 2023-12-06 | -60.52 |
| 2023-12-05 | -61.33 |
| 2023-12-04 | -60.52 |
| 2023-12-01 | -60.52 |
| 2023-11-30 | -60.52 |
| 2023-11-29 | -60.52 |
| 2023-11-28 | -59.98 |
| 2023-11-27 | -60.25 |
| 2023-11-24 | -60.25 |
| 2023-11-23 | -60.52 |
| 2023-11-22 | -60.25 |
| 2023-11-21 | -59.72 |
| 2023-11-20 | -60.25 |
| 2023-11-17 | -60.25 |
| 2023-11-16 | -60.25 |
| 2023-11-15 | -60.25 |
| 2023-11-14 | -59.98 |
| 2023-11-13 | -60.52 |
| 2023-11-10 | -59.98 |
| 2023-11-09 | -60.25 |
| 2023-11-08 | -59.72 |
| 2023-11-07 | -60.52 |
| 2023-11-06 | -60.25 |
| 2023-11-03 | -60.25 |
| 2023-11-02 | -60.52 |
| 2023-11-01 | -60.25 |
| 2023-10-31 | -60.52 |
| 2023-10-30 | -60.52 |
| 2023-10-27 | -60.25 |
| 2023-10-26 | -60.25 |
| 2023-10-25 | -59.72 |
| 2023-10-24 | -60.52 |
| 2023-10-20 | -59.98 |
| 2023-10-19 | -59.98 |
| 2023-10-18 | -59.98 |
| 2023-10-17 | -60.25 |
| 2023-10-16 | -59.98 |
| 2023-10-13 | -59.72 |
| 2023-10-12 | -59.45 |
| 2023-10-11 | -59.18 |
| 2023-10-10 | -59.18 |
| 2023-10-09 | -59.45 |
| 2023-10-06 | -59.45 |
| 2023-10-05 | -59.72 |
| 2023-10-04 | -59.18 |
| 2023-10-03 | -59.18 |
| 2023-09-29 | -59.18 |
| 2023-09-28 | -59.72 |
| 2023-09-27 | -59.18 |
| 2023-09-26 | -59.98 |
| 2023-09-25 | -59.72 |
| 2023-09-22 | -59.84 |
| 2023-09-21 | -59.84 |
| 2023-09-20 | -60.10 |
| 2023-09-19 | -59.84 |
| 2023-09-18 | -59.84 |
| 2023-09-15 | -59.57 |
| 2023-09-14 | -59.05 |
| 2023-09-13 | -59.05 |
| 2023-09-12 | -58.52 |
| 2023-09-11 | -59.31 |
| 2023-09-07 | -58.52 |
| 2023-09-06 | -58.52 |
| 2023-09-05 | -58.79 |
| 2023-09-04 | -58.52 |
| 2023-08-31 | -58.79 |
| 2023-08-30 | -58.79 |
| 2023-08-29 | -59.57 |
| 2023-08-28 | -59.31 |
| 2023-08-25 | -59.05 |
| 2023-08-24 | -59.84 |
| 2023-08-23 | -59.84 |
| 2023-08-22 | -59.84 |
| 2023-08-21 | -59.84 |
| 2023-08-18 | -59.84 |
| 2023-08-17 | -59.31 |
| 2023-08-16 | -58.52 |
| 2023-08-15 | -58.52 |
| 2023-08-14 | -58.26 |
| 2023-08-11 | -58.00 |
| 2023-08-10 | -58.00 |
| 2023-08-09 | -58.00 |
| 2023-08-08 | -57.47 |
| 2023-08-07 | -56.69 |
| 2023-08-04 | -56.69 |
| 2023-08-03 | -56.16 |
| 2023-08-02 | -55.90 |
| 2023-08-01 | -55.90 |
| 2023-07-31 | -56.69 |
| 2023-07-28 | -56.69 |
| 2023-07-27 | -57.21 |
| 2023-07-26 | -57.21 |
| 2023-07-25 | -56.69 |
| 2023-07-24 | -57.47 |
| 2023-07-21 | -56.95 |
| 2023-07-20 | -57.47 |
| 2023-07-19 | -57.21 |
| 2023-07-18 | -57.74 |
| 2023-07-14 | -57.47 |
| 2023-07-13 | -57.21 |
| 2023-07-12 | -57.74 |
| 2023-07-11 | -57.74 |
| 2023-07-10 | -57.74 |
| 2023-07-07 | -57.47 |
| 2023-07-06 | -57.74 |
| 2023-07-05 | -57.47 |
| 2023-07-04 | -57.21 |
| 2023-07-03 | -57.21 |
| 2023-06-30 | -57.47 |
| 2023-06-29 | -56.95 |
| 2023-06-28 | -57.34 |
| 2023-06-27 | -58.10 |
| 2023-06-26 | -58.10 |
| 2023-06-23 | -58.10 |
| 2023-06-21 | -57.34 |
| 2023-06-20 | -57.34 |
| 2023-06-19 | -56.83 |
| 2023-06-16 | -56.83 |
| 2023-06-15 | -57.34 |
| 2023-06-14 | -57.60 |
| 2023-06-13 | -57.34 |
| 2023-06-12 | -57.85 |
| 2023-06-09 | -57.34 |
| 2023-06-08 | -57.85 |
| 2023-06-07 | -58.36 |
| 2023-06-06 | -58.10 |
| 2023-06-05 | -58.36 |
| 2023-06-02 | -57.85 |
| 2023-06-01 | -57.85 |
| 2023-05-31 | -59.12 |
| 2023-05-30 | -58.36 |
| 2023-05-29 | -58.36 |
| 2023-05-25 | -58.10 |
| 2023-05-24 | -57.60 |
| 2023-05-23 | -56.83 |
| 2023-05-22 | -56.58 |
| 2023-05-19 | -57.09 |
| 2023-05-18 | -57.09 |
| 2023-05-17 | -57.34 |
| 2023-05-16 | -56.07 |
| 2023-05-15 | -56.07 |
| 2023-05-12 | -56.83 |
| 2023-05-11 | -56.83 |
| 2023-05-10 | -56.58 |
| 2023-05-09 | -56.33 |
| 2023-05-08 | -57.09 |
| 2023-05-05 | -57.60 |
| 2023-05-04 | -57.85 |
| 2023-05-03 | -58.61 |
| 2023-05-02 | -58.61 |
| 2023-04-28 | -59.63 |
| 2023-04-27 | -59.88 |
| 2023-04-26 | -60.14 |
| 2023-04-25 | -60.39 |
| 2023-04-24 | -60.14 |
| 2023-04-21 | -60.14 |
| 2023-04-20 | -60.14 |
| 2023-04-19 | -60.39 |
| 2023-04-18 | -59.63 |
| 2023-04-17 | -59.37 |
| 2023-04-14 | -60.39 |
| 2023-04-13 | -60.14 |
| 2023-04-12 | -59.88 |
| 2023-04-11 | -60.39 |
| 2023-04-06 | -60.64 |
| 2023-04-04 | -60.64 |
| 2023-04-03 | -60.39 |
| 2023-03-31 | -60.39 |
| 2023-03-30 | -60.64 |
| 2023-03-29 | -60.64 |
| 2023-03-28 | -60.14 |
| 2023-03-27 | -60.64 |
| 2023-03-24 | -60.14 |
| 2023-03-23 | -60.14 |
| 2023-03-22 | -60.39 |
| 2023-03-21 | -60.14 |
| 2023-03-20 | -60.14 |
| 2023-03-17 | -59.63 |
| 2023-03-16 | -60.14 |
| 2023-03-15 | -60.14 |
| 2023-03-14 | -60.64 |
| 2023-03-13 | -60.39 |
| 2023-03-10 | -60.14 |
| 2023-03-09 | -59.88 |
| 2023-03-08 | -59.88 |
| 2023-03-07 | -59.63 |
| 2023-03-06 | -60.14 |
| 2023-03-03 | -59.63 |
| 2023-03-02 | -60.14 |
| 2023-03-01 | -59.37 |
| 2023-02-28 | -59.63 |
| 2023-02-27 | -59.37 |
| 2023-02-24 | -59.37 |
| 2023-02-23 | -59.37 |
| 2023-02-22 | -59.37 |
| 2023-02-21 | -59.12 |
| 2023-02-20 | -59.12 |
| 2023-02-17 | -58.87 |
| 2023-02-16 | -58.61 |
| 2023-02-15 | -58.61 |
| 2023-02-14 | -58.87 |
| 2023-02-13 | -59.12 |
| 2023-02-10 | -59.37 |
| 2023-02-09 | -58.61 |
| 2023-02-08 | -59.37 |
| 2023-02-07 | -58.87 |
| 2023-02-06 | -58.36 |
| 2023-02-03 | -58.10 |
| 2023-02-02 | -58.10 |
| 2023-02-01 | -58.36 |
| 2023-01-31 | -58.87 |
| 2023-01-30 | -58.87 |
| 2023-01-27 | -58.61 |
| 2023-01-26 | -58.10 |
| 2023-01-20 | -58.36 |
| 2023-01-19 | -59.12 |
| 2023-01-18 | -59.37 |
| 2023-01-17 | -59.37 |
| 2023-01-16 | -59.12 |
| 2023-01-13 | -59.37 |
| 2023-01-12 | -59.37 |
| 2023-01-11 | -58.87 |
| 2023-01-10 | -59.12 |
| 2023-01-09 | -58.87 |
| 2023-01-06 | -59.12 |
| 2023-01-05 | -59.12 |
| 2023-01-04 | -59.88 |
| 2023-01-03 | -61.40 |
| 2022-12-30 | -61.91 |
| 2022-12-29 | -61.91 |
| 2022-12-28 | -61.40 |
| 2022-12-23 | -61.66 |
| 2022-12-22 | -60.90 |
| 2022-12-21 | -61.66 |
| 2022-12-20 | -61.15 |
| 2022-12-19 | -60.14 |
| 2022-12-16 | -60.14 |
| 2022-12-15 | -60.14 |
| 2022-12-14 | -60.14 |
| 2022-12-13 | -60.14 |
| 2022-12-12 | -59.88 |
| 2022-12-09 | -60.14 |
| 2022-12-08 | -60.90 |
| 2022-12-07 | -61.91 |
| 2022-12-06 | -62.42 |
| 2022-12-05 | -61.91 |
| 2022-12-02 | -63.44 |
| 2022-12-01 | -62.67 |
| 2022-11-30 | -62.42 |
| 2022-11-29 | -62.42 |
| 2022-11-28 | -63.69 |
| 2022-11-25 | -63.44 |
| 2022-11-24 | -64.20 |
| 2022-11-23 | -63.94 |
| 2022-11-22 | -64.71 |
| 2022-11-21 | -64.96 |
| 2022-11-18 | -64.45 |
| 2022-11-17 | -63.94 |
| 2022-11-16 | -63.94 |
| 2022-11-15 | -63.69 |
| 2022-11-14 | -64.45 |
| 2022-11-11 | -65.21 |
| 2022-11-10 | -66.23 |
| 2022-11-09 | -65.21 |
| 2022-11-08 | -65.72 |
| 2022-11-07 | -65.21 |
| 2022-11-04 | -65.72 |
| 2022-11-03 | -65.98 |
| 2022-11-02 | -65.98 |
| 2022-11-01 | -67.50 |
| 2022-10-31 | -67.75 |
| 2022-10-28 | -67.75 |
| 2022-10-27 | -66.48 |
| 2022-10-26 | -66.99 |
| 2022-10-25 | -67.50 |
| 2022-10-24 | -67.24 |
| 2022-10-21 | -66.48 |
| 2022-10-20 | -66.74 |
| 2022-10-19 | -66.48 |
| 2022-10-18 | -66.48 |
| 2022-10-17 | -66.74 |
| 2022-10-14 | -66.48 |
| 2022-10-13 | -66.48 |
| 2022-10-12 | -65.72 |
| 2022-10-11 | -65.72 |
| 2022-10-10 | -64.96 |
| 2022-10-07 | -64.71 |
| 2022-10-06 | -63.44 |
| 2022-10-05 | -63.44 |
| 2022-10-03 | -64.20 |
| 2022-09-30 | -64.20 |
| 2022-09-29 | -64.20 |
| 2022-09-28 | -62.93 |
| 2022-09-27 | -61.91 |
| 2022-09-26 | -61.66 |
| 2022-09-23 | -61.27 |
| 2022-09-22 | -61.51 |
| 2022-09-21 | -61.02 |
| 2022-09-20 | -60.77 |
| 2022-09-19 | -61.02 |
| 2022-09-16 | -60.77 |
| 2022-09-15 | -60.77 |
| 2022-09-14 | -60.52 |
| 2022-09-13 | -60.02 |
| 2022-09-09 | -60.02 |
| 2022-09-08 | -60.27 |
| 2022-09-07 | -60.27 |
| 2022-09-06 | -60.52 |
| 2022-09-05 | -60.02 |
| 2022-09-02 | -59.78 |
| 2022-09-01 | -60.27 |
| 2022-08-31 | -60.02 |
| 2022-08-30 | -60.27 |
| 2022-08-29 | -60.27 |
| 2022-08-26 | -60.52 |
| 2022-08-25 | -60.77 |
| 2022-08-24 | -60.77 |
| 2022-08-23 | -60.27 |
| 2022-08-22 | -60.27 |
| 2022-08-19 | -60.02 |
| 2022-08-18 | -61.02 |
| 2022-08-17 | -60.52 |
| 2022-08-16 | -61.02 |
| 2022-08-15 | -60.27 |
| 2022-08-12 | -60.27 |
| 2022-08-11 | -60.27 |
| 2022-08-10 | -60.52 |
| 2022-08-09 | -60.27 |
| 2022-08-08 | -60.27 |
| 2022-08-05 | -60.27 |
| 2022-08-04 | -60.77 |
| 2022-08-03 | -61.02 |
| 2022-08-02 | -60.77 |
| 2022-08-01 | -60.27 |
| 2022-07-29 | -60.27 |
| 2022-07-28 | -60.02 |
| 2022-07-27 | -59.78 |
| 2022-07-26 | -60.02 |
| 2022-07-25 | -60.02 |
| 2022-07-22 | -60.02 |
| 2022-07-21 | -59.78 |
| 2022-07-20 | -59.78 |
| 2022-07-19 | -59.53 |
| 2022-07-18 | -59.78 |
| 2022-07-15 | -59.78 |
| 2022-07-14 | -59.53 |
| 2022-07-13 | -59.28 |
| 2022-07-12 | -59.28 |
| 2022-07-11 | -59.03 |
| 2022-07-08 | -59.03 |
| 2022-07-07 | -59.03 |
| 2022-07-06 | -59.03 |
| 2022-07-05 | -59.03 |
| 2022-07-04 | -58.53 |
| 2022-06-30 | -58.53 |
| 2022-06-29 | -58.78 |
| 2022-06-28 | -59.15 |
| 2022-06-27 | -59.15 |
| 2022-06-24 | -59.15 |
| 2022-06-23 | -59.40 |
| 2022-06-22 | -59.40 |
| 2022-06-21 | -59.40 |
| 2022-06-20 | -59.64 |
| 2022-06-17 | -59.15 |
| 2022-06-16 | -59.15 |
| 2022-06-15 | -58.91 |
| 2022-06-14 | -59.40 |
| 2022-06-13 | -59.15 |
| 2022-06-10 | -59.40 |
| 2022-06-09 | -59.40 |
| 2022-06-08 | -58.91 |
| 2022-06-07 | -59.64 |
| 2022-06-06 | -59.15 |
| 2022-06-02 | -60.12 |
| 2022-06-01 | -60.60 |
| 2022-05-31 | -61.08 |
| 2022-05-30 | -61.08 |
| 2022-05-27 | -61.08 |
| 2022-05-26 | -60.84 |
| 2022-05-25 | -61.08 |
| 2022-05-24 | -61.32 |
| 2022-05-23 | -60.84 |
| 2022-05-20 | -60.60 |
| 2022-05-19 | -61.32 |
| 2022-05-18 | -61.32 |
| 2022-05-17 | -61.08 |
| 2022-05-16 | -61.56 |
| 2022-05-13 | -61.32 |
| 2022-05-12 | -61.32 |
| 2022-05-11 | -60.84 |
| 2022-05-10 | -60.60 |
| 2022-05-06 | -60.36 |
| 2022-05-05 | -59.64 |
| 2022-05-04 | -58.91 |
| 2022-05-03 | -58.91 |
| 2022-04-29 | -58.91 |
| 2022-04-28 | -59.64 |
| 2022-04-27 | -59.15 |
| 2022-04-26 | -60.60 |
| 2022-04-25 | -60.36 |
| 2022-04-22 | -59.40 |
| 2022-04-21 | -59.40 |
| 2022-04-20 | -58.91 |
| 2022-04-19 | -58.19 |
| 2022-04-14 | -58.19 |
| 2022-04-13 | -58.67 |
| 2022-04-12 | -58.43 |
| 2022-04-11 | -59.15 |
| 2022-04-08 | -58.43 |
| 2022-04-07 | -57.71 |
| 2022-04-06 | -57.23 |
| 2022-04-04 | -56.99 |
| 2022-04-01 | -57.23 |
| 2022-03-31 | -58.19 |
| 2022-03-30 | -56.99 |
| 2022-03-29 | -57.71 |
| 2022-03-28 | -57.23 |
| 2022-03-25 | -58.19 |
| 2022-03-24 | -57.23 |
| 2022-03-23 | -57.95 |
| 2022-03-22 | -57.95 |
| 2022-03-21 | -58.19 |
| 2022-03-18 | -58.43 |
| 2022-03-17 | -59.15 |
| 2022-03-16 | -60.36 |
| 2022-03-15 | -62.52 |
| 2022-03-14 | -60.12 |
| 2022-03-11 | -58.19 |
| 2022-03-10 | -58.67 |
| 2022-03-09 | -59.40 |
| 2022-03-08 | -58.91 |
| 2022-03-07 | -57.95 |
| 2022-03-04 | -57.47 |
| 2022-03-03 | -56.99 |
| 2022-03-02 | -56.75 |
| 2022-03-01 | -56.27 |
| 2022-02-28 | -55.55 |
| 2022-02-25 | -56.03 |
| 2022-02-24 | -56.03 |
| 2022-02-23 | -54.11 |
| 2022-02-22 | -54.35 |
| 2022-02-21 | -53.39 |
| 2022-02-18 | -53.15 |
| 2022-02-17 | -52.91 |
| 2022-02-16 | -57.23 |
| 2022-02-15 | -56.99 |
| 2022-02-14 | -56.75 |
| 2022-02-11 | -56.75 |
| 2022-02-10 | -56.51 |
| 2022-02-09 | -56.03 |
| 2022-02-08 | -56.51 |
| 2022-02-07 | -56.27 |
| 2022-02-04 | -57.23 |
| 2022-01-31 | -58.19 |
| 2022-01-28 | -58.19 |
| 2022-01-27 | -58.43 |
| 2022-01-26 | -57.47 |
| 2022-01-25 | -57.95 |
| 2022-01-24 | -57.47 |
| 2022-01-21 | -57.95 |
| 2022-01-20 | -58.19 |
| 2022-01-19 | -58.19 |
| 2022-01-18 | -58.19 |
| 2022-01-17 | -58.67 |
| 2022-01-14 | -58.19 |
| 2022-01-13 | -58.19 |
| 2022-01-12 | -58.19 |
| 2022-01-11 | -58.43 |
| 2022-01-10 | -58.91 |
| 2022-01-07 | -58.91 |
| 2022-01-06 | -59.15 |
| 2022-01-05 | -58.91 |
| 2022-01-04 | -59.15 |
| 2022-01-03 | -58.91 |
| 2021-12-31 | -59.15 |
| 2021-12-30 | -59.64 |
| 2021-12-29 | -59.40 |
| 2021-12-28 | -59.15 |
| 2021-12-24 | -58.67 |
| 2021-12-23 | -59.64 |
| 2021-12-22 | -60.36 |
| 2021-12-21 | -60.84 |
| 2021-12-20 | -61.56 |
| 2021-12-17 | -60.12 |
| 2021-12-16 | -60.60 |
| 2021-12-15 | -59.64 |
| 2021-12-14 | -59.64 |
| 2021-12-13 | -59.15 |
| 2021-12-10 | -59.64 |
| 2021-12-09 | -59.40 |
| 2021-12-08 | -59.88 |
| 2021-12-07 | -59.40 |
| 2021-12-06 | -60.12 |
| 2021-12-03 | -59.88 |
| 2021-12-02 | -61.08 |
| 2021-12-01 | -61.56 |
| 2021-11-30 | -61.56 |
| 2021-11-29 | -61.08 |
| 2021-11-26 | -60.84 |
| 2021-11-25 | -59.88 |
| 2021-11-24 | -59.88 |
| 2021-11-23 | -60.60 |
| 2021-11-22 | -60.12 |
| 2021-11-19 | -60.12 |
| 2021-11-18 | -59.15 |
| 2021-11-17 | -59.15 |
| 2021-11-16 | -59.15 |
| 2021-11-15 | -59.88 |
| 2021-11-12 | -59.64 |
| 2021-11-11 | -60.36 |
| 2021-11-10 | -60.60 |
| 2021-11-09 | -60.12 |
| 2021-11-08 | -59.64 |
| 2021-11-05 | -59.88 |
| 2021-11-04 | -59.40 |
| 2021-11-03 | -59.64 |
| 2021-11-02 | -59.40 |
| 2021-11-01 | -58.43 |
| 2021-10-29 | -58.43 |
| 2021-10-28 | -58.67 |
| 2021-10-27 | -58.67 |
| 2021-10-26 | -57.95 |
| 2021-10-25 | -57.71 |
| 2021-10-22 | -57.47 |
| 2021-10-21 | -57.47 |
| 2021-10-20 | -57.23 |
| 2021-10-19 | -56.99 |
| 2021-10-18 | -57.71 |
| 2021-10-15 | -57.71 |
| 2021-10-12 | -57.71 |
| 2021-10-11 | -57.23 |
| 2021-10-08 | -56.99 |
| 2021-10-07 | -56.03 |
| 2021-10-06 | -56.99 |
| 2021-10-05 | -57.71 |
| 2021-10-04 | -56.99 |
| 2021-09-30 | -56.99 |
| 2021-09-29 | -57.23 |
| 2021-09-28 | -58.19 |
| 2021-09-27 | -58.43 |
| 2021-09-24 | -57.47 |
| 2021-09-23 | -57.34 |
| 2021-09-21 | -57.81 |
| 2021-09-20 | -58.28 |
| 2021-09-17 | -55.93 |
| 2021-09-16 | -56.63 |
| 2021-09-15 | -54.98 |
| 2021-09-14 | -53.81 |
| 2021-09-13 | -54.51 |
| 2021-09-10 | -56.63 |
| 2021-09-09 | -57.34 |
| 2021-09-08 | -57.11 |
| 2021-09-07 | -56.63 |
| 2021-09-06 | -58.28 |
| 2021-09-03 | -58.52 |
| 2021-09-02 | -59.23 |
| 2021-09-01 | -59.23 |
| 2021-08-31 | -59.46 |
| 2021-08-30 | -59.23 |
| 2021-08-27 | -59.23 |
| 2021-08-26 | -61.35 |
| 2021-08-25 | -61.35 |
| 2021-08-24 | -61.58 |
| 2021-08-23 | -62.05 |
| 2021-08-20 | -63.23 |
| 2021-08-19 | -62.53 |
| 2021-08-18 | -62.53 |
| 2021-08-17 | -62.76 |
| 2021-08-16 | -62.05 |
| 2021-08-13 | -62.05 |
| 2021-08-12 | -62.29 |
| 2021-08-11 | -62.29 |
| 2021-08-10 | -62.53 |
| 2021-08-09 | -62.53 |
| 2021-08-06 | -62.05 |
| 2021-08-05 | -62.05 |
| 2021-08-04 | -62.76 |
| 2021-08-03 | -62.29 |
| 2021-08-02 | -62.76 |
| 2021-07-30 | -63.00 |
| 2021-07-29 | -62.76 |
| 2021-07-28 | -63.47 |
| 2021-07-27 | -63.00 |
| 2021-07-26 | -62.53 |
| 2021-07-23 | -60.64 |
| 2021-07-22 | -60.64 |
| 2021-07-21 | -62.05 |
| 2021-07-20 | -61.82 |
| 2021-07-19 | -61.35 |
| 2021-07-16 | -61.11 |
| 2021-07-15 | -61.11 |
| 2021-07-14 | -61.35 |
| 2021-07-13 | -60.88 |
| 2021-07-12 | -61.11 |
| 2021-07-09 | -60.88 |
| 2021-07-08 | -60.88 |
| 2021-07-07 | -60.64 |
| 2021-07-06 | -59.93 |
| 2021-07-05 | -59.93 |
| 2021-07-02 | -60.64 |
| 2021-06-30 | -59.93 |
| 2021-06-29 | -59.46 |
| 2021-06-28 | -58.70 |
| 2021-06-25 | -58.70 |
| 2021-06-24 | -58.70 |
| 2021-06-23 | -58.01 |
| 2021-06-22 | -58.01 |
| 2021-06-21 | -58.01 |
| 2021-06-18 | -57.33 |
| 2021-06-17 | -56.64 |
| 2021-06-16 | -57.56 |
| 2021-06-15 | -57.56 |
| 2021-06-11 | -58.24 |
| 2021-06-10 | -57.56 |
| 2021-06-09 | -58.01 |
| 2021-06-08 | -57.33 |
| 2021-06-07 | -58.70 |
| 2021-06-04 | -58.70 |
| 2021-06-03 | -56.41 |
| 2021-06-02 | -61.46 |
| 2021-06-01 | -61.46 |
| 2021-05-31 | -61.69 |
| 2021-05-28 | -61.46 |
| 2021-05-27 | -61.23 |
| 2021-05-26 | -61.46 |
| 2021-05-25 | -61.69 |
| 2021-05-24 | -61.69 |
| 2021-05-21 | -61.69 |
| 2021-05-20 | -62.14 |
| 2021-05-18 | -61.91 |
| 2021-05-17 | -61.69 |
| 2021-05-14 | -61.91 |
| 2021-05-13 | -62.37 |
| 2021-05-12 | -62.14 |
| 2021-05-11 | -61.91 |
| 2021-05-10 | -61.91 |
| 2021-05-07 | -62.37 |
| 2021-05-06 | -62.37 |
| 2021-05-05 | -62.83 |
| 2021-05-04 | -62.37 |
| 2021-05-03 | -62.37 |
| 2021-04-30 | -61.91 |
| 2021-04-29 | -61.91 |
| 2021-04-28 | -62.14 |
| 2021-04-27 | -62.37 |
| 2021-04-26 | -62.60 |
| 2021-04-23 | -62.37 |
| 2021-04-22 | -62.60 |
| 2021-04-21 | -62.60 |
| 2021-04-20 | -62.37 |
| 2021-04-19 | -62.37 |
| 2021-04-16 | -62.83 |
| 2021-04-15 | -63.29 |
| 2021-04-14 | -63.52 |
| 2021-04-13 | -63.52 |
| 2021-04-12 | -63.29 |
| 2021-04-09 | -63.06 |
| 2021-04-08 | -63.06 |
| 2021-04-07 | -63.06 |
| 2021-04-01 | -62.83 |
| 2021-03-31 | -63.52 |
| 2021-03-30 | -63.75 |
| 2021-03-29 | -64.21 |
| 2021-03-26 | -64.44 |
| 2021-03-25 | -64.67 |
| 2021-03-24 | -64.21 |
| 2021-03-23 | -62.60 |
| 2021-03-22 | -62.37 |
| 2021-03-19 | -63.29 |
| 2021-03-18 | -62.60 |
| 2021-03-17 | -62.60 |
| 2021-03-16 | -62.37 |
| 2021-03-15 | -61.91 |
| 2021-03-12 | -62.14 |
| 2021-03-11 | -62.83 |
| 2021-03-10 | -63.29 |
| 2021-03-09 | -63.29 |
| 2021-03-08 | -63.06 |
| 2021-03-05 | -62.60 |
| 2021-03-04 | -61.69 |
| 2021-03-03 | -61.00 |
| 2021-03-02 | -62.14 |
| 2021-03-01 | -62.60 |
| 2021-02-26 | -62.83 |
| 2021-02-25 | -62.37 |
| 2021-02-24 | -63.06 |
| 2021-02-23 | -62.14 |
| 2021-02-22 | -61.46 |
| 2021-02-19 | -62.60 |
| 2021-02-18 | -62.14 |
| 2021-02-17 | -62.60 |
| 2021-02-16 | -61.46 |
| 2021-02-11 | -63.98 |
| 2021-02-10 | -64.44 |
| 2021-02-09 | -64.90 |
| 2021-02-08 | -63.98 |
| 2021-02-05 | -64.90 |
| 2021-02-04 | -64.21 |
| 2021-02-03 | -63.06 |
| 2021-02-02 | -63.75 |
| 2021-02-01 | -64.21 |
| 2021-01-29 | -62.83 |
| 2021-01-28 | -63.98 |
| 2021-01-27 | -61.91 |
| 2021-01-26 | -61.46 |
| 2021-01-25 | -60.54 |
| 2021-01-22 | -60.77 |
| 2021-01-21 | -59.85 |
| 2021-01-20 | -60.31 |
| 2021-01-19 | -60.08 |
| 2021-01-18 | -62.37 |
| 2021-01-15 | -63.29 |
| 2021-01-14 | -63.98 |
| 2021-01-13 | -66.27 |
| 2021-01-12 | -66.27 |
| 2021-01-11 | -66.50 |
| 2021-01-08 | -66.27 |
| 2021-01-07 | -66.04 |
| 2021-01-06 | -65.59 |
| 2021-01-05 | -65.82 |
| 2021-01-04 | -66.27 |
| 2020-12-31 | -66.04 |
| 2020-12-30 | -65.59 |
| 2020-12-29 | -65.59 |
| 2020-12-28 | -67.19 |
| 2020-12-24 | -67.42 |
| 2020-12-23 | -67.19 |
| 2020-12-22 | -67.19 |
| 2020-12-21 | -66.73 |
| 2020-12-18 | -66.04 |
| 2020-12-17 | -66.73 |
| 2020-12-16 | -66.73 |
| 2020-12-15 | -67.19 |
| 2020-12-14 | -66.73 |
| 2020-12-11 | -66.73 |
| 2020-12-10 | -66.50 |
| 2020-12-09 | -66.04 |
| 2020-12-08 | -66.04 |
| 2020-12-07 | -65.82 |
| 2020-12-04 | -65.59 |
| 2020-12-03 | -65.36 |
| 2020-12-02 | -65.13 |
| 2020-12-01 | -65.82 |
| 2020-11-30 | -65.59 |
| 2020-11-27 | -64.67 |
| 2020-11-26 | -64.44 |
| 2020-11-25 | -64.67 |
| 2020-11-24 | -64.21 |
| 2020-11-23 | -65.82 |
| 2020-11-20 | -66.27 |
| 2020-11-19 | -66.04 |
| 2020-11-18 | -65.82 |
| 2020-11-17 | -66.50 |
| 2020-11-16 | -66.50 |
| 2020-11-13 | -66.50 |
| 2020-11-12 | -65.59 |
| 2020-11-11 | -65.59 |
| 2020-11-10 | -66.96 |
| 2020-11-09 | -66.96 |
| 2020-11-06 | -67.88 |
| 2020-11-05 | -68.11 |
| 2020-11-04 | -68.80 |
| 2020-11-03 | -68.80 |
| 2020-11-02 | -68.80 |
| 2020-10-30 | -68.34 |
| 2020-10-29 | -68.11 |
| 2020-10-28 | -68.11 |
| 2020-10-27 | -67.88 |
| 2020-10-23 | -67.42 |
| 2020-10-22 | -67.88 |
| 2020-10-21 | -67.65 |
| 2020-10-20 | -66.73 |
| 2020-10-19 | -66.50 |
| 2020-10-16 | -66.96 |
| 2020-10-15 | -67.19 |
| 2020-10-14 | -66.96 |
| 2020-10-12 | -67.19 |
| 2020-10-09 | -66.96 |
| 2020-10-08 | -67.19 |
| 2020-10-07 | -66.96 |
| 2020-10-06 | -67.19 |
| 2020-10-05 | -67.42 |
| 2020-09-30 | -67.42 |
| 2020-09-29 | -67.42 |
| 2020-09-28 | -67.65 |
| 2020-09-25 | -67.42 |
| 2020-09-24 | -66.96 |
| 2020-09-23 | -66.96 |
| 2020-09-22 | -67.19 |
| 2020-09-21 | -66.51 |
| 2020-09-18 | -65.84 |
| 2020-09-17 | -64.71 |
| 2020-09-16 | -64.71 |
| 2020-09-15 | -64.94 |
| 2020-09-14 | -64.04 |
| 2020-09-11 | -64.04 |
| 2020-09-10 | -64.04 |
| 2020-09-09 | -63.82 |
| 2020-09-08 | -63.59 |
| 2020-09-07 | -63.82 |
| 2020-09-04 | -63.14 |
| 2020-09-03 | -62.92 |
| 2020-09-02 | -62.92 |
| 2020-09-01 | -62.47 |
| 2020-08-31 | -62.92 |
| 2020-08-28 | -62.92 |
| 2020-08-27 | -62.92 |
| 2020-08-26 | -62.69 |
| 2020-08-25 | -61.79 |
| 2020-08-24 | -62.69 |
| 2020-08-21 | -62.69 |
| 2020-08-20 | -62.92 |
| 2020-08-19 | -62.69 |
| 2020-08-18 | -62.47 |
| 2020-08-17 | -62.24 |
| 2020-08-14 | -62.69 |
| 2020-08-13 | -62.47 |
| 2020-08-12 | -62.69 |
| 2020-08-11 | -62.92 |
| 2020-08-10 | -62.92 |
| 2020-08-07 | -62.24 |
| 2020-08-06 | -62.24 |
| 2020-08-05 | -61.57 |
| 2020-08-04 | -61.57 |
| 2020-08-03 | -61.79 |
| 2020-07-31 | -61.34 |
| 2020-07-30 | -61.57 |
| 2020-07-29 | -61.12 |
| 2020-07-28 | -61.34 |
| 2020-07-27 | -62.24 |
| 2020-07-24 | -62.69 |
| 2020-07-23 | -61.34 |
| 2020-07-22 | -62.24 |
| 2020-07-21 | -60.44 |
| 2020-07-20 | -60.44 |
| 2020-07-17 | -60.22 |
| 2020-07-16 | -60.00 |
| 2020-07-15 | -58.65 |
| 2020-07-14 | -58.20 |
| 2020-07-13 | -58.42 |
| 2020-07-10 | -58.65 |
| 2020-07-09 | -58.20 |
| 2020-07-08 | -58.42 |
| 2020-07-07 | -59.32 |
| 2020-07-06 | -58.20 |
| 2020-07-03 | -59.55 |
| 2020-07-02 | -59.32 |
| 2020-06-30 | -60.89 |
| 2020-06-29 | -60.17 |
| 2020-06-26 | -59.30 |
| 2020-06-24 | -58.64 |
| 2020-06-23 | -59.73 |
| 2020-06-22 | -59.73 |
| 2020-06-19 | -59.51 |
| 2020-06-18 | -61.92 |
| 2020-06-17 | -62.36 |
| 2020-06-16 | -64.55 |
| 2020-06-15 | -66.08 |
| 2020-06-12 | -66.52 |
| 2020-06-11 | -66.52 |
| 2020-06-10 | -65.42 |
| 2020-06-09 | -65.86 |
| 2020-06-08 | -65.86 |
| 2020-06-05 | -66.30 |
| 2020-06-04 | -67.61 |
| 2020-06-03 | -67.61 |
| 2020-06-02 | -68.05 |
| 2020-06-01 | -69.14 |
| 2020-05-29 | -71.33 |
| 2020-05-28 | -69.58 |
| 2020-05-27 | -69.36 |
| 2020-05-26 | -69.14 |
| 2020-05-25 | -69.14 |
| 2020-05-22 | -68.92 |
| 2020-05-21 | -67.39 |
| 2020-05-20 | -66.95 |
| 2020-05-19 | -66.74 |
| 2020-05-18 | -66.95 |
| 2020-05-15 | -66.30 |
| 2020-05-14 | -66.95 |
| 2020-05-13 | -66.52 |
| 2020-05-12 | -66.30 |
| 2020-05-11 | -65.86 |
| 2020-05-08 | -65.64 |
| 2020-05-07 | -65.64 |
| 2020-05-06 | -66.08 |
| 2020-05-05 | -66.08 |
| 2020-05-04 | -66.30 |
| 2020-04-29 | -64.11 |
| 2020-04-28 | -64.99 |
| 2020-04-27 | -65.42 |
| 2020-04-24 | -66.30 |
| 2020-04-23 | -67.17 |
| 2020-04-22 | -68.27 |
| 2020-04-21 | -68.27 |
| 2020-04-20 | -67.61 |
| 2020-04-17 | -66.74 |
| 2020-04-16 | -66.95 |
| 2020-04-15 | -66.74 |
| 2020-04-14 | -66.52 |
| 2020-04-09 | -66.08 |
| 2020-04-08 | -66.52 |
| 2020-04-07 | -66.74 |
| 2020-04-06 | -67.83 |
| 2020-04-03 | -67.83 |
| 2020-04-02 | -68.05 |
| 2020-04-01 | -66.74 |
| 2020-03-31 | -66.74 |
| 2020-03-30 | -66.30 |
| 2020-03-27 | -65.86 |
| 2020-03-26 | -67.17 |
| 2020-03-25 | -67.39 |
| 2020-03-24 | -68.49 |
| 2020-03-23 | -69.36 |
| 2020-03-20 | -67.17 |
| 2020-03-19 | -66.95 |
| 2020-03-18 | -64.99 |
| 2020-03-17 | -64.55 |
| 2020-03-16 | -63.89 |
| 2020-03-13 | -62.14 |
| 2020-03-12 | -60.61 |
| 2020-03-11 | -59.51 |
| 2020-03-10 | -59.73 |
| 2020-03-09 | -59.51 |
| 2020-03-06 | -57.76 |
| 2020-03-05 | -57.11 |
| 2020-03-04 | -57.11 |
| 2020-03-03 | -56.89 |
| 2020-03-02 | -57.11 |
| 2020-02-28 | -57.33 |
| 2020-02-27 | -56.89 |
| 2020-02-26 | -56.45 |
| 2020-02-25 | -56.45 |
| 2020-02-24 | -55.57 |
| 2020-02-21 | -55.36 |
| 2020-02-20 | -54.26 |
| 2020-02-19 | -54.70 |
| 2020-02-18 | -54.70 |
| 2020-02-17 | -54.26 |
| 2020-02-14 | -53.82 |
| 2020-02-13 | -54.04 |
| 2020-02-12 | -54.26 |
| 2020-02-11 | -53.82 |
| 2020-02-10 | -54.70 |
| 2020-02-07 | -54.48 |
| 2020-02-06 | -53.82 |
| 2020-02-05 | -54.70 |
| 2020-02-04 | -54.48 |
| 2020-02-03 | -55.36 |
| 2020-01-31 | -54.48 |
| 2020-01-30 | -56.01 |
| 2020-01-29 | -54.48 |
| 2020-01-24 | -51.64 |
| 2020-01-23 | -52.29 |
| 2020-01-22 | -50.54 |
| 2020-01-21 | -51.42 |
| 2020-01-20 | -50.54 |
| 2020-01-17 | -50.10 |
| 2020-01-16 | -50.76 |
| 2020-01-15 | -50.54 |
| 2020-01-14 | -50.76 |
| 2020-01-13 | -50.10 |
| 2020-01-10 | -50.32 |
| 2020-01-09 | -50.54 |
| 2020-01-08 | -50.32 |
| 2020-01-07 | -49.23 |
| 2020-01-06 | -49.45 |
| 2020-01-03 | -48.79 |
| 2020-01-02 | -49.23 |
| 2019-12-31 | -50.10 |
| 2019-12-30 | -49.88 |
| 2019-12-27 | -49.88 |
| 2019-12-24 | -50.32 |
| 2019-12-23 | -50.10 |
| 2019-12-20 | -49.88 |
| 2019-12-19 | -50.32 |
| 2019-12-18 | -50.54 |
| 2019-12-17 | -49.67 |
| 2019-12-16 | -50.76 |
| 2019-12-13 | -50.98 |
| 2019-12-12 | -51.20 |
| 2019-12-11 | -51.85 |
| 2019-12-10 | -52.29 |
| 2019-12-09 | -52.29 |
| 2019-12-06 | -52.07 |
| 2019-12-05 | -51.42 |
| 2019-12-04 | -50.98 |
| 2019-12-03 | -51.20 |
| 2019-12-02 | -52.73 |
| 2019-11-29 | -52.73 |
| 2019-11-28 | -52.07 |
| 2019-11-27 | -51.85 |
| 2019-11-26 | -52.51 |
| 2019-11-25 | -52.51 |
| 2019-11-22 | -52.51 |
| 2019-11-21 | -52.73 |
| 2019-11-20 | -52.29 |
| 2019-11-19 | -51.64 |
| 2019-11-18 | -52.29 |
| 2019-11-15 | -51.64 |
| 2019-11-14 | -51.20 |
| 2019-11-13 | -50.98 |
| 2019-11-12 | -49.88 |
| 2019-11-11 | -50.98 |
| 2019-11-08 | -50.98 |
| 2019-11-07 | -50.98 |
| 2019-11-06 | -50.54 |
| 2019-11-05 | -49.88 |
| 2019-11-04 | -49.67 |
| 2019-11-01 | -50.32 |
| 2019-10-31 | -50.54 |
| 2019-10-30 | -49.88 |
| 2019-10-29 | -49.88 |
| 2019-10-28 | -49.88 |
| 2019-10-25 | -49.88 |
| 2019-10-24 | -50.54 |
| 2019-10-23 | -49.88 |
| 2019-10-22 | -49.88 |
| 2019-10-21 | -50.10 |
| 2019-10-18 | -50.76 |
| 2019-10-17 | -49.67 |
| 2019-10-16 | -50.76 |
| 2019-10-15 | -50.76 |
| 2019-10-14 | -50.76 |
| 2019-10-11 | -50.32 |
| 2019-10-10 | -49.45 |
| 2019-10-09 | -51.42 |
| 2019-10-08 | -52.73 |
| 2019-10-04 | -53.39 |
| 2019-10-03 | -53.39 |
| 2019-10-02 | -53.39 |
| 2019-09-30 | -53.61 |
| 2019-09-27 | -54.04 |
| 2019-09-26 | -53.61 |
| 2019-09-25 | -54.48 |
| 2019-09-24 | -53.61 |
| 2019-09-23 | -53.39 |
| 2019-09-20 | -53.01 |
| 2019-09-19 | -53.44 |
| 2019-09-18 | -53.01 |
| 2019-09-17 | -53.01 |
| 2019-09-16 | -51.93 |
| 2019-09-13 | -52.57 |
| 2019-09-12 | -53.22 |
| 2019-09-11 | -53.44 |
| 2019-09-10 | -53.01 |
| 2019-09-09 | -53.87 |
| 2019-09-06 | -53.87 |
| 2019-09-05 | -54.51 |
| 2019-09-04 | -54.51 |
| 2019-09-03 | -54.95 |
| 2019-09-02 | -54.51 |
| 2019-08-30 | -53.65 |
| 2019-08-29 | -54.51 |
| 2019-08-28 | -56.02 |
| 2019-08-27 | -55.81 |
| 2019-08-26 | -56.02 |
| 2019-08-23 | -55.38 |
| 2019-08-22 | -54.51 |
| 2019-08-21 | -54.73 |
| 2019-08-20 | -53.22 |
| 2019-08-19 | -53.01 |
| 2019-08-16 | -53.44 |
| 2019-08-15 | -53.44 |
| 2019-08-14 | -53.65 |
| 2019-08-13 | -53.22 |
| 2019-08-12 | -51.71 |
| 2019-08-09 | -51.07 |
| 2019-08-08 | -50.20 |
| 2019-08-07 | -50.85 |
| 2019-08-06 | -50.85 |
| 2019-08-05 | -49.56 |
| 2019-08-02 | -48.69 |
| 2019-08-01 | -48.26 |
| 2019-07-31 | -48.05 |
| 2019-07-30 | -48.05 |
| 2019-07-29 | -48.26 |
| 2019-07-26 | -47.62 |
| 2019-07-25 | -46.75 |
| 2019-07-24 | -47.19 |
| 2019-07-23 | -46.54 |
| 2019-07-22 | -46.32 |
| 2019-07-19 | -46.32 |
| 2019-07-18 | -46.97 |
| 2019-07-17 | -47.40 |
| 2019-07-16 | -46.54 |
| 2019-07-15 | -46.32 |
| 2019-07-12 | -46.32 |
| 2019-07-11 | -46.97 |
| 2019-07-10 | -45.68 |
| 2019-07-09 | -46.97 |
| 2019-07-08 | -46.11 |
| 2019-07-05 | -45.25 |
| 2019-07-04 | -46.11 |
| 2019-07-03 | -45.89 |
| 2019-07-02 | -45.46 |
| 2019-06-28 | -45.89 |
| 2019-06-27 | -46.11 |
| 2019-06-26 | -46.11 |
| 2019-06-25 | -47.19 |
| 2019-06-24 | -46.54 |
| 2019-06-21 | -46.32 |
| 2019-06-20 | -45.25 |
| 2019-06-19 | -45.68 |
| 2019-06-18 | -46.54 |
| 2019-06-17 | -46.54 |
| 2019-06-14 | -45.46 |
| 2019-06-13 | -45.46 |
| 2019-06-12 | -45.89 |
| 2019-06-11 | -45.03 |
| 2019-06-10 | -45.46 |
| 2019-06-06 | -45.84 |
| 2019-06-05 | -45.84 |
| 2019-06-04 | -46.69 |
| 2019-06-03 | -46.69 |
| 2019-05-31 | -46.69 |
| 2019-05-30 | -46.69 |
| 2019-05-29 | -45.63 |
| 2019-05-28 | -45.00 |
| 2019-05-27 | -46.27 |
| 2019-05-24 | -46.48 |
| 2019-05-23 | -47.11 |
| 2019-05-22 | -46.90 |
| 2019-05-21 | -47.11 |
| 2019-05-20 | -47.11 |
| 2019-05-17 | -46.69 |
| 2019-05-16 | -46.06 |
| 2019-05-15 | -45.42 |
| 2019-05-14 | -45.42 |
| 2019-05-10 | -46.27 |
| 2019-05-09 | -46.69 |
| 2019-05-08 | -44.36 |
| 2019-05-07 | -44.15 |
| 2019-05-06 | -44.58 |
| 2019-05-03 | -42.88 |
| 2019-05-02 | -42.67 |
| 2019-04-30 | -42.46 |
| 2019-04-29 | -42.88 |
| 2019-04-26 | -43.31 |
| 2019-04-25 | -42.46 |
| 2019-04-24 | -42.46 |
| 2019-04-23 | -42.46 |
| 2019-04-18 | -41.19 |
| 2019-04-17 | -40.56 |
| 2019-04-16 | -40.56 |
| 2019-04-15 | -40.56 |
| 2019-04-12 | -40.77 |
| 2019-04-11 | -40.34 |
| 2019-04-10 | -40.34 |
| 2019-04-09 | -39.29 |
| 2019-04-08 | -40.34 |
| 2019-04-04 | -40.13 |
| 2019-04-03 | -39.29 |
| 2019-04-02 | -39.92 |
| 2019-04-01 | -40.56 |
| 2019-03-29 | -40.77 |
| 2019-03-28 | -40.98 |
| 2019-03-27 | -40.98 |
| 2019-03-26 | -41.83 |
| 2019-03-25 | -41.61 |
| 2019-03-22 | -40.56 |
| 2019-03-21 | -40.56 |
| 2019-03-20 | -40.56 |
| 2019-03-19 | -40.34 |
| 2019-03-18 | -39.71 |
| 2019-03-15 | -40.13 |
| 2019-03-14 | -38.65 |
| 2019-03-13 | -38.65 |
| 2019-03-12 | -38.23 |
| 2019-03-11 | -38.23 |
| 2019-03-08 | -39.07 |
| 2019-03-07 | -37.59 |
| 2019-03-06 | -37.17 |
| 2019-03-05 | -37.38 |
| 2019-03-04 | -37.81 |
| 2019-03-01 | -38.65 |
| 2019-02-28 | -38.02 |
| 2019-02-27 | -38.44 |
| 2019-02-26 | -37.59 |
| 2019-02-25 | -37.38 |
| 2019-02-22 | -38.23 |
| 2019-02-21 | -39.07 |
| 2019-02-20 | -38.86 |
| 2019-02-19 | -39.07 |
| 2019-02-18 | -38.86 |
| 2019-02-15 | -39.07 |
| 2019-02-14 | -38.23 |
| 2019-02-13 | -38.02 |
| 2019-02-12 | -38.02 |
| 2019-02-11 | -39.29 |
| 2019-02-08 | -40.34 |
| 2019-02-04 | -39.29 |
| 2019-02-01 | -40.34 |
| 2019-01-31 | -40.34 |
| 2019-01-30 | -40.77 |
| 2019-01-29 | -40.13 |
| 2019-01-28 | -40.34 |
| 2019-01-25 | -40.34 |
| 2019-01-24 | -40.77 |
| 2019-01-23 | -41.83 |
| 2019-01-22 | -42.25 |
| 2019-01-21 | -41.83 |
| 2019-01-18 | -42.25 |
| 2019-01-17 | -41.83 |
| 2019-01-16 | -41.61 |
| 2019-01-15 | -41.83 |
| 2019-01-14 | -42.25 |
| 2019-01-11 | -41.83 |
| 2019-01-10 | -41.83 |
| 2019-01-09 | -42.25 |
| 2019-01-08 | -42.67 |
| 2019-01-07 | -43.09 |
| 2019-01-04 | -42.88 |
| 2019-01-03 | -41.83 |
| 2019-01-02 | -39.71 |
| 2018-12-31 | -35.48 |
| 2018-12-28 | -36.96 |
| 2018-12-27 | -39.29 |
| 2018-12-24 | -41.19 |
| 2018-12-21 | -42.25 |
| 2018-12-20 | -44.36 |
| 2018-12-19 | -42.88 |
| 2018-12-18 | -42.25 |
| 2018-12-17 | -41.83 |
| 2018-12-14 | -41.83 |
| 2018-12-13 | -41.19 |
| 2018-12-12 | -42.46 |
| 2018-12-11 | -43.09 |
| 2018-12-10 | -43.31 |
| 2018-12-07 | -42.25 |
| 2018-12-06 | -42.25 |
| 2018-12-05 | -41.40 |
| 2018-12-04 | -40.77 |
| 2018-12-03 | -41.83 |
| 2018-11-30 | -42.46 |
| 2018-11-29 | -41.83 |
| 2018-11-28 | -41.19 |
| 2018-11-27 | -41.19 |
| 2018-11-26 | -42.46 |
| 2018-11-23 | -43.09 |
| 2018-11-22 | -42.88 |
| 2018-11-21 | -42.88 |
| 2018-11-20 | -41.83 |
| 2018-11-19 | -41.61 |
| 2018-11-16 | -42.88 |
| 2018-11-15 | -43.94 |
| 2018-11-14 | -43.09 |
| 2018-11-13 | -44.15 |
| 2018-11-12 | -43.94 |
| 2018-11-09 | -44.58 |
| 2018-11-08 | -44.15 |
| 2018-11-07 | -45.42 |
| 2018-11-06 | -45.84 |
| 2018-11-05 | -46.27 |
| 2018-11-02 | -45.84 |
| 2018-11-01 | -46.69 |
| 2018-10-31 | -47.33 |
| 2018-10-30 | -47.75 |
| 2018-10-29 | -46.90 |
| 2018-10-26 | -46.69 |
| 2018-10-25 | -46.48 |
| 2018-10-24 | -46.27 |
| 2018-10-23 | -46.27 |
| 2018-10-22 | -45.21 |
| 2018-10-19 | -45.63 |
| 2018-10-18 | -46.48 |
| 2018-10-16 | -43.94 |
| 2018-10-15 | -42.88 |
| 2018-10-12 | -42.25 |
| 2018-10-11 | -42.25 |
| 2018-10-10 | -39.71 |
| 2018-10-09 | -41.61 |
| 2018-10-08 | -41.61 |
| 2018-10-05 | -40.77 |
| 2018-10-04 | -41.40 |
| 2018-10-03 | -40.77 |
| 2018-10-02 | -40.77 |
| 2018-09-28 | -40.13 |
| 2018-09-27 | -39.50 |
| 2018-09-26 | -39.71 |
| 2018-09-24 | -39.92 |
| 2018-09-21 | -39.29 |
| 2018-09-20 | -40.40 |
| 2018-09-19 | -41.24 |
| 2018-09-18 | -41.24 |
| 2018-09-17 | -40.40 |
| 2018-09-14 | -40.40 |
| 2018-09-13 | -41.44 |
| 2018-09-12 | -41.86 |
| 2018-09-11 | -39.98 |
| 2018-09-10 | -40.61 |
| 2018-09-07 | -38.94 |
| 2018-09-06 | -39.35 |
| 2018-09-05 | -39.35 |
| 2018-09-04 | -38.52 |
| 2018-09-03 | -38.52 |
| 2018-08-31 | -38.31 |
| 2018-08-30 | -37.68 |
| 2018-08-29 | -37.26 |
| 2018-08-28 | -37.68 |
| 2018-08-27 | -37.47 |
| 2018-08-24 | -37.47 |
| 2018-08-23 | -37.47 |
| 2018-08-22 | -37.26 |
| 2018-08-21 | -37.89 |
| 2018-08-20 | -38.31 |
| 2018-08-17 | -37.68 |
| 2018-08-16 | -37.68 |
| 2018-08-15 | -37.89 |
| 2018-08-14 | -36.84 |
| 2018-08-13 | -36.43 |
| 2018-08-10 | -36.43 |
| 2018-08-09 | -36.22 |
| 2018-08-08 | -36.84 |
| 2018-08-07 | -36.63 |
| 2018-08-06 | -37.05 |
| 2018-08-03 | -37.26 |
| 2018-08-02 | -35.80 |
| 2018-08-01 | -34.96 |
| 2018-07-31 | -34.33 |
| 2018-07-30 | -34.75 |
| 2018-07-27 | -34.54 |
| 2018-07-26 | -34.54 |
| 2018-07-25 | -34.75 |
| 2018-07-24 | -34.33 |
| 2018-07-23 | -35.38 |
| 2018-07-20 | -35.17 |
| 2018-07-19 | -35.38 |
| 2018-07-18 | -34.96 |
| 2018-07-17 | -34.75 |
| 2018-07-16 | -35.17 |
| 2018-07-13 | -35.38 |
| 2018-07-12 | -35.38 |
| 2018-07-11 | -35.17 |
| 2018-07-10 | -34.33 |
| 2018-07-09 | -34.33 |
| 2018-07-06 | -34.33 |
| 2018-07-05 | -33.92 |
| 2018-07-04 | -32.87 |
| 2018-07-03 | -32.45 |
| 2018-06-29 | -31.62 |
| 2018-06-28 | -31.62 |
| 2018-06-27 | -31.41 |
| 2018-06-26 | -28.90 |
| 2018-06-25 | -27.64 |
| 2018-06-22 | -26.81 |
| 2018-06-21 | -26.60 |
| 2018-06-20 | -26.39 |
| 2018-06-19 | -25.55 |
| 2018-06-15 | -23.88 |
| 2018-06-14 | -24.30 |
| 2018-06-13 | -24.09 |
| 2018-06-12 | -24.30 |
| 2018-06-11 | -24.09 |
| 2018-06-08 | -24.83 |
| 2018-06-07 | -24.21 |
| 2018-06-06 | -25.04 |
| 2018-06-05 | -25.45 |
| 2018-06-04 | -25.66 |
| 2018-06-01 | -25.86 |
| 2018-05-31 | -27.51 |
| 2018-05-30 | -26.07 |
| 2018-05-29 | -26.07 |
| 2018-05-28 | -25.86 |
| 2018-05-25 | -25.66 |
| 2018-05-24 | -25.86 |
| 2018-05-23 | -25.66 |
| 2018-05-21 | -25.86 |
| 2018-05-18 | -26.69 |
| 2018-05-17 | -27.10 |
| 2018-05-16 | -27.51 |
| 2018-05-15 | -27.31 |
| 2018-05-14 | -27.10 |
| 2018-05-11 | -26.89 |
| 2018-05-10 | -27.31 |
| 2018-05-09 | -27.10 |
| 2018-05-08 | -27.72 |
| 2018-05-07 | -27.31 |
| 2018-05-04 | -26.69 |
| 2018-05-03 | -26.28 |
| 2018-05-02 | -26.07 |
| 2018-04-30 | -27.10 |
| 2018-04-27 | -26.28 |
| 2018-04-26 | -27.10 |
| 2018-04-25 | -26.69 |
| 2018-04-24 | -26.89 |
| 2018-04-23 | -27.10 |
| 2018-04-20 | -27.72 |
| 2018-04-19 | -27.51 |
| 2018-04-18 | -28.55 |
| 2018-04-17 | -27.93 |
| 2018-04-16 | -28.13 |
| 2018-04-13 | -27.51 |
| 2018-04-12 | -27.51 |
| 2018-04-11 | -27.31 |
| 2018-04-10 | -27.51 |
| 2018-04-09 | -27.72 |
| 2018-04-06 | -28.75 |
| 2018-04-04 | -28.34 |
| 2018-04-03 | -28.34 |
| 2018-03-29 | -28.13 |
| 2018-03-28 | -27.72 |
| 2018-03-27 | -26.89 |
| 2018-03-26 | -27.72 |
| 2018-03-23 | -27.72 |
| 2018-03-22 | -25.86 |
| 2018-03-21 | -25.66 |
| 2018-03-20 | -25.66 |
| 2018-03-19 | -25.45 |
| 2018-03-16 | -25.24 |
| 2018-03-15 | -25.66 |
| 2018-03-14 | -25.66 |
| 2018-03-13 | -25.45 |
| 2018-03-12 | -25.45 |
| 2018-03-09 | -26.28 |
| 2018-03-08 | -26.28 |
| 2018-03-07 | -27.10 |
| 2018-03-06 | -27.31 |
| 2018-03-05 | -27.51 |
| 2018-03-02 | -27.10 |
| 2018-03-01 | -25.86 |
| 2018-02-28 | -26.28 |
| 2018-02-27 | -25.24 |
| 2018-02-26 | -24.83 |
| 2018-02-23 | -24.83 |
| 2018-02-22 | -24.62 |
| 2018-02-21 | -24.21 |
| 2018-02-20 | -25.04 |
| 2018-02-15 | -26.07 |
| 2018-02-14 | -26.28 |
| 2018-02-13 | -27.72 |
| 2018-02-12 | -28.75 |
| 2018-02-09 | -28.55 |
| 2018-02-08 | -25.86 |
| 2018-02-07 | -26.48 |
| 2018-02-06 | -25.24 |
| 2018-02-05 | -22.15 |
| 2018-02-02 | -21.73 |
| 2018-02-01 | -21.53 |
| 2018-01-31 | -21.11 |
| 2018-01-30 | -20.08 |
| 2018-01-29 | -18.43 |
| 2018-01-26 | -18.63 |
| 2018-01-25 | -20.29 |
| 2018-01-24 | -20.29 |
| 2018-01-23 | -22.76 |
| 2018-01-22 | -22.97 |
| 2018-01-19 | -24.21 |
| 2018-01-18 | -24.21 |
| 2018-01-17 | -24.21 |
| 2018-01-16 | -23.59 |
| 2018-01-15 | -23.80 |
| 2018-01-12 | -22.15 |
| 2018-01-11 | -21.94 |
| 2018-01-10 | -21.73 |
| 2018-01-09 | -21.73 |
| 2018-01-08 | -21.53 |
| 2018-01-05 | -22.35 |
| 2018-01-04 | -21.73 |
| 2018-01-03 | -21.53 |
| 2018-01-02 | -22.35 |
| 2017-12-29 | -23.38 |
| 2017-12-28 | -23.80 |
| 2017-12-27 | -23.38 |
| 2017-12-22 | -24.21 |
| 2017-12-21 | -25.86 |
| 2017-12-20 | -26.89 |
| 2017-12-19 | -27.10 |
| 2017-12-18 | -27.10 |
| 2017-12-15 | -27.31 |
| 2017-12-14 | -25.86 |
| 2017-12-13 | -27.10 |
| 2017-12-12 | -27.10 |
| 2017-12-11 | -26.07 |
| 2017-12-08 | -26.48 |
| 2017-12-07 | -26.48 |
| 2017-12-06 | -25.86 |
| 2017-12-05 | -23.80 |
| 2017-12-04 | -24.62 |
| 2017-12-01 | -24.83 |
| 2017-11-30 | -25.04 |
| 2017-11-29 | -24.00 |
| 2017-11-28 | -23.80 |
| 2017-11-27 | -23.38 |
| 2017-11-24 | -22.97 |
| 2017-11-23 | -22.97 |
| 2017-11-22 | -23.18 |
| 2017-11-21 | -23.80 |
| 2017-11-20 | -23.18 |
| 2017-11-17 | -22.76 |
| 2017-11-16 | -21.94 |
| 2017-11-15 | -21.53 |
| 2017-11-14 | -20.70 |
| 2017-11-13 | -19.05 |
| 2017-11-10 | -18.43 |
| 2017-11-09 | -17.60 |
| 2017-11-08 | -18.63 |
| 2017-11-07 | -17.81 |
| 2017-11-06 | -17.60 |
| 2017-11-03 | -16.78 |
| 2017-11-02 | -17.40 |
| 2017-11-01 | -17.40 |
| 2017-10-31 | -17.40 |
| 2017-10-30 | -16.36 |
| 2017-10-27 | -16.36 |
| 2017-10-26 | -17.40 |
| 2017-10-25 | -17.19 |
| 2017-10-24 | -17.19 |
| 2017-10-23 | -16.98 |
| 2017-10-20 | -16.78 |
| 2017-10-19 | -16.98 |
| 2017-10-18 | -16.36 |
| 2017-10-17 | -16.36 |
| 2017-10-16 | -16.16 |
| 2017-10-13 | -16.57 |
| 2017-10-12 | -16.57 |
| 2017-10-11 | -16.57 |
| 2017-10-10 | -16.36 |
| 2017-10-09 | -16.57 |
| 2017-10-06 | -16.57 |
| 2017-10-04 | -15.95 |
| 2017-10-03 | -16.36 |
| 2017-09-29 | -17.40 |
| 2017-09-28 | -17.81 |
| 2017-09-27 | -17.81 |
| 2017-09-26 | -17.81 |
| 2017-09-25 | -17.81 |
| 2017-09-22 | -16.38 |
| 2017-09-21 | -15.36 |
| 2017-09-20 | -15.77 |
| 2017-09-19 | -15.77 |
| 2017-09-18 | -15.15 |
| 2017-09-15 | -14.33 |
| 2017-09-14 | -13.93 |
| 2017-09-13 | -12.90 |
| 2017-09-12 | -12.49 |
| 2017-09-11 | -14.54 |
| 2017-09-08 | -14.74 |
| 2017-09-07 | -13.93 |
| 2017-09-06 | -14.33 |
| 2017-09-05 | -14.33 |
| 2017-09-04 | -14.95 |
| 2017-09-01 | -14.13 |
| 2017-08-31 | -13.93 |
| 2017-08-30 | -15.15 |
| 2017-08-29 | -15.15 |
| 2017-08-28 | -15.36 |
| 2017-08-25 | -15.97 |
| 2017-08-24 | -15.97 |
| 2017-08-22 | -14.95 |
| 2017-08-21 | -16.38 |
| 2017-08-18 | -17.40 |
| 2017-08-17 | -15.97 |
| 2017-08-16 | -15.36 |
| 2017-08-15 | -15.56 |
| 2017-08-14 | -15.15 |
| 2017-08-11 | -15.56 |
| 2017-08-10 | -11.68 |
| 2017-08-09 | -9.22 |
| 2017-08-08 | -8.20 |
| 2017-08-07 | -8.81 |
| 2017-08-04 | -9.22 |
| 2017-08-03 | -9.84 |
| 2017-08-02 | -8.61 |
| 2017-08-01 | -7.18 |
| 2017-07-31 | -7.59 |
| 2017-07-28 | -7.18 |
| 2017-07-27 | -10.25 |
| 2017-07-26 | -11.47 |
| 2017-07-25 | -10.04 |
| 2017-07-24 | -10.25 |
| 2017-07-21 | -10.65 |
| 2017-07-20 | -10.65 |
| 2017-07-19 | -10.45 |
| 2017-07-18 | -11.47 |
| 2017-07-17 | -10.04 |
| 2017-07-14 | -10.25 |
| 2017-07-13 | -10.04 |
| 2017-07-12 | -10.45 |
| 2017-07-11 | -9.63 |
| 2017-07-10 | -10.65 |
| 2017-07-07 | -12.90 |
| 2017-07-06 | -12.70 |
| 2017-07-05 | -13.11 |
| 2017-07-04 | -12.09 |
| 2017-07-03 | -10.65 |
| 2017-06-30 | -10.86 |
| 2017-06-29 | -10.65 |
| 2017-06-28 | -9.63 |
| 2017-06-27 | -9.84 |
| 2017-06-26 | -10.45 |
| 2017-06-23 | -10.86 |
| 2017-06-22 | -8.20 |
| 2017-06-21 | -8.61 |
| 2017-06-20 | -8.41 |
| 2017-06-19 | -8.41 |
| 2017-06-16 | -11.70 |
| 2017-06-15 | -13.31 |
| 2017-06-14 | -12.50 |
| 2017-06-13 | -13.51 |
| 2017-06-12 | -14.12 |
| 2017-06-09 | -12.91 |
| 2017-06-08 | -12.71 |
| 2017-06-07 | -11.70 |
| 2017-06-06 | -13.51 |
| 2017-06-05 | -13.51 |
| 2017-06-02 | -12.50 |
| 2017-06-01 | -12.71 |
| 2017-05-31 | -11.29 |
| 2017-05-29 | -10.48 |
| 2017-05-26 | -9.88 |
| 2017-05-25 | -8.06 |
| 2017-05-24 | -7.86 |
| 2017-05-23 | -8.06 |
| 2017-05-22 | -6.24 |
| 2017-05-19 | -4.22 |
| 2017-05-18 | -5.23 |
| 2017-05-17 | -2.60 |
| 2017-05-16 | -3.01 |
| 2017-05-15 | -4.62 |
| 2017-05-12 | -4.22 |
| 2017-05-11 | -3.41 |
| 2017-05-10 | -2.20 |
| 2017-05-09 | -2.60 |
| 2017-05-08 | -4.83 |
| 2017-05-05 | -3.81 |
| 2017-05-04 | -3.61 |
| 2017-05-02 | -2.40 |
| 2017-04-28 | -1.19 |
| 2017-04-27 | -0.58 |
| 2017-04-26 | -1.79 |
| 2017-04-25 | -1.79 |
| 2017-04-24 | -5.23 |
| 2017-04-21 | -4.22 |
| 2017-04-20 | -2.80 |
| 2017-04-19 | -3.21 |
| 2017-04-18 | -4.42 |
| 2017-04-13 | -0.99 |
| 2017-04-12 | -4.02 |
| 2017-04-11 | -5.03 |
| 2017-04-10 | -7.25 |
| 2017-04-07 | -14.73 |
| 2017-04-06 | -15.33 |
| 2017-04-05 | -13.11 |
| 2017-04-03 | -13.11 |
| 2017-03-31 | -19.98 |
| 2017-03-30 | -19.58 |
| 2017-03-29 | -18.16 |
| 2017-03-28 | -18.77 |
| 2017-03-27 | -18.77 |
| 2017-03-24 | -17.35 |
| 2017-03-23 | -16.34 |
| 2017-03-22 | -14.52 |
| 2017-03-21 | -12.71 |
| 2017-03-20 | -12.91 |
| 2017-03-17 | -12.91 |
| 2017-03-16 | -12.71 |
| 2017-03-15 | -14.73 |
| 2017-03-14 | -15.94 |
| 2017-03-13 | -16.34 |
| 2017-03-10 | -17.76 |
| 2017-03-09 | -16.34 |
| 2017-03-08 | -14.52 |
| 2017-03-07 | -15.94 |
| 2017-03-06 | -15.94 |
| 2017-03-03 | -17.15 |
| 2017-03-02 | -17.15 |
| 2017-03-01 | -16.75 |
| 2017-02-28 | -17.56 |
| 2017-02-27 | -16.55 |
| 2017-02-24 | -16.75 |
| 2017-02-23 | -16.34 |
| 2017-02-22 | -15.53 |
| 2017-02-21 | -17.15 |
| 2017-02-20 | -15.33 |
| 2017-02-17 | -13.72 |
| 2017-02-16 | -12.10 |
| 2017-02-15 | -11.90 |
| 2017-02-14 | -12.50 |
| 2017-02-13 | -13.11 |
| 2017-02-10 | -13.11 |
| 2017-02-09 | -13.31 |
| 2017-02-08 | -13.31 |
| 2017-02-07 | -15.53 |
| 2017-02-06 | -12.10 |
| 2017-02-03 | -14.32 |
| 2017-02-02 | -14.73 |
| 2017-02-01 | -14.32 |
| 2017-01-27 | -13.72 |
| 2017-01-26 | -12.91 |
| 2017-01-25 | -12.71 |
| 2017-01-24 | -12.50 |
| 2017-01-23 | -11.90 |
| 2017-01-20 | -12.71 |
| 2017-01-19 | -12.50 |
| 2017-01-18 | -12.10 |
| 2017-01-17 | -16.14 |
| 2017-01-16 | -16.14 |
| 2017-01-13 | -16.34 |
| 2017-01-12 | -17.15 |
| 2017-01-11 | -16.75 |
| 2017-01-10 | -19.98 |
| 2017-01-09 | -19.78 |
| 2017-01-06 | -19.17 |
| 2017-01-05 | -18.36 |
| 2017-01-04 | -18.16 |
| 2017-01-03 | -18.36 |
| 2016-12-30 | -17.56 |
| 2016-12-29 | -18.36 |
| 2016-12-28 | -19.58 |
| 2016-12-23 | -21.39 |
| 2016-12-22 | -21.39 |
| 2016-12-21 | -21.39 |
| 2016-12-20 | -20.79 |
| 2016-12-19 | -20.38 |
| 2016-12-16 | -20.18 |
| 2016-12-15 | -20.99 |
| 2016-12-14 | -20.59 |
| 2016-12-13 | -21.19 |
| 2016-12-12 | -22.41 |
| 2016-12-09 | -20.79 |
| 2016-12-08 | -19.78 |
| 2016-12-07 | -19.78 |
| 2016-12-06 | -19.78 |
| 2016-12-05 | -18.97 |
| 2016-12-02 | -18.97 |
| 2016-12-01 | -15.33 |
| 2016-11-30 | -16.95 |
| 2016-11-29 | -17.56 |
| 2016-11-28 | -17.35 |
| 2016-11-25 | -16.55 |
| 2016-11-24 | -14.73 |
| 2016-11-23 | -18.57 |
| 2016-11-22 | -20.79 |
| 2016-11-21 | -23.21 |
| 2016-11-18 | -23.62 |
| 2016-11-17 | -24.83 |
| 2016-11-16 | -25.23 |
| 2016-11-15 | -25.44 |
| 2016-11-14 | -25.23 |
| 2016-11-11 | -25.03 |
| 2016-11-10 | -24.83 |
| 2016-11-09 | -25.44 |
| 2016-11-08 | -24.83 |
| 2016-11-07 | -25.23 |
| 2016-11-04 | -25.44 |
| 2016-11-03 | -25.64 |
| 2016-11-02 | -25.23 |
| 2016-11-01 | -24.63 |
| 2016-10-31 | -24.63 |
| 2016-10-28 | -24.63 |
| 2016-10-27 | -23.42 |
| 2016-10-26 | -23.62 |
| 2016-10-25 | -22.81 |
| 2016-10-24 | -23.82 |
| 2016-10-20 | -24.63 |
| 2016-10-19 | -25.23 |
| 2016-10-18 | -24.43 |
| 2016-10-17 | -25.44 |
| 2016-10-14 | -25.44 |
| 2016-10-13 | -25.84 |
| 2016-10-12 | -24.83 |
| 2016-10-11 | -24.02 |
| 2016-10-07 | -23.21 |
| 2016-10-06 | -22.61 |
| 2016-10-05 | -24.02 |
| 2016-10-04 | -24.83 |
| 2016-10-03 | -24.63 |
| 2016-09-30 | -25.44 |
| 2016-09-29 | -24.63 |
| 2016-09-28 | -25.23 |
| 2016-09-27 | -23.82 |
| 2016-09-26 | -24.02 |
| 2016-09-23 | -22.11 |
| 2016-09-22 | -22.11 |
| 2016-09-21 | -21.71 |
| 2016-09-20 | -23.91 |
| 2016-09-19 | -23.11 |
| 2016-09-15 | -23.51 |
| 2016-09-14 | -25.10 |
| 2016-09-13 | -23.91 |
| 2016-09-12 | -23.31 |
| 2016-09-09 | -19.71 |
| 2016-09-08 | -21.71 |
| 2016-09-07 | -23.51 |
| 2016-09-06 | -22.31 |
| 2016-09-05 | -23.31 |
| 2016-09-02 | -27.30 |
| 2016-09-01 | -27.70 |
| 2016-08-31 | -26.50 |
| 2016-08-30 | -25.30 |
| 2016-08-29 | -27.70 |
| 2016-08-26 | -27.10 |
| 2016-08-25 | -27.50 |
| 2016-08-24 | -27.70 |
| 2016-08-23 | -26.70 |
| 2016-08-22 | -25.90 |
| 2016-08-19 | -24.90 |
| 2016-08-18 | -23.71 |
| 2016-08-17 | -24.70 |
| 2016-08-16 | -23.11 |
| 2016-08-15 | -22.91 |
| 2016-08-12 | -23.11 |
| 2016-08-11 | -22.51 |
| 2016-08-10 | -23.11 |
| 2016-08-09 | -21.71 |
| 2016-08-08 | -24.70 |
| 2016-08-05 | -26.70 |
| 2016-08-04 | -26.90 |
| 2016-08-03 | -27.70 |
| 2016-08-01 | -26.50 |
| 2016-07-29 | -28.70 |
| 2016-07-28 | -27.30 |
| 2016-07-27 | -26.50 |
| 2016-07-26 | -26.90 |
| 2016-07-25 | -26.30 |
| 2016-07-22 | -26.30 |
| 2016-07-21 | -25.30 |
| 2016-07-20 | -27.50 |
| 2016-07-19 | -29.10 |
| 2016-07-18 | -28.30 |
| 2016-07-15 | -30.30 |
| 2016-07-14 | -30.90 |
| 2016-07-13 | -31.30 |
| 2016-07-12 | -31.10 |
| 2016-07-11 | -32.69 |
| 2016-07-08 | -33.29 |
| 2016-07-07 | -32.49 |
| 2016-07-06 | -32.09 |
| 2016-07-05 | -30.90 |
| 2016-07-04 | -30.50 |
| 2016-06-30 | -30.30 |
| 2016-06-29 | -30.90 |
| 2016-06-28 | -30.90 |
| 2016-06-27 | -30.30 |
| 2016-06-24 | -32.09 |
| 2016-06-23 | -30.70 |
| 2016-06-22 | -30.10 |
| 2016-06-21 | -31.10 |
| 2016-06-20 | -31.89 |
| 2016-06-17 | -31.69 |
| 2016-06-16 | -32.29 |
| 2016-06-15 | -31.50 |
| 2016-06-14 | -31.30 |
| 2016-06-13 | -31.69 |
| 2016-06-10 | -29.90 |
| 2016-06-08 | -27.50 |
| 2016-06-07 | -27.43 |
| 2016-06-06 | -29.00 |
| 2016-06-03 | -28.41 |
| 2016-06-02 | -29.20 |
| 2016-06-01 | -29.79 |
| 2016-05-31 | -29.20 |
| 2016-05-30 | -29.79 |
| 2016-05-27 | -30.18 |
| 2016-05-26 | -30.38 |
| 2016-05-25 | -29.99 |
| 2016-05-24 | -30.77 |
| 2016-05-23 | -30.18 |
| 2016-05-20 | -29.79 |
| 2016-05-19 | -30.38 |
| 2016-05-18 | -30.58 |
| 2016-05-17 | -29.00 |
| 2016-05-16 | -29.79 |
| 2016-05-13 | -31.17 |
| 2016-05-12 | -29.59 |
| 2016-05-11 | -29.79 |
| 2016-05-10 | -28.41 |
| 2016-05-09 | -29.00 |
| 2016-05-06 | -29.00 |
| 2016-05-05 | -26.64 |
| 2016-05-04 | -25.66 |
| 2016-05-03 | -24.48 |
| 2016-04-29 | -23.89 |
| 2016-04-28 | -24.09 |
| 2016-04-27 | -23.69 |
| 2016-04-26 | -22.32 |
| 2016-04-25 | -22.32 |
| 2016-04-22 | -21.92 |
| 2016-04-21 | -20.15 |
| 2016-04-20 | -21.33 |
| 2016-04-19 | -18.78 |
| 2016-04-18 | -20.15 |
| 2016-04-15 | -18.58 |
| 2016-04-14 | -18.97 |
| 2016-04-13 | -17.99 |
| 2016-04-12 | -20.74 |
| 2016-04-11 | -21.33 |
| 2016-04-08 | -21.33 |
| 2016-04-07 | -22.32 |
| 2016-04-06 | -21.73 |
| 2016-04-05 | -22.32 |
| 2016-04-01 | -21.92 |
| 2016-03-31 | -22.51 |
| 2016-03-30 | -22.32 |
| 2016-03-29 | -20.94 |
| 2016-03-24 | -24.09 |
| 2016-03-23 | -23.50 |
| 2016-03-22 | -22.91 |
| 2016-03-21 | -20.94 |
| 2016-03-18 | -25.07 |
| 2016-03-17 | -28.02 |
| 2016-03-16 | -29.00 |
| 2016-03-15 | -27.82 |
| 2016-03-14 | -26.45 |
| 2016-03-11 | -26.84 |
| 2016-03-10 | -28.22 |
| 2016-03-09 | -27.04 |
| 2016-03-08 | -25.27 |
| 2016-03-07 | -24.68 |
| 2016-03-04 | -23.50 |
| 2016-03-03 | -25.07 |
| 2016-03-02 | -24.68 |
| 2016-03-01 | -26.84 |
| 2016-02-29 | -27.23 |
| 2016-02-26 | -26.84 |
| 2016-02-25 | -29.79 |
| 2016-02-24 | -26.84 |
| 2016-02-23 | -25.86 |
| 2016-02-22 | -26.25 |
| 2016-02-19 | -26.45 |
| 2016-02-18 | -26.84 |
| 2016-02-17 | -30.38 |
| 2016-02-16 | -29.99 |
| 2016-02-15 | -32.15 |
| 2016-02-12 | -35.10 |
| 2016-02-11 | -31.76 |
| 2016-02-05 | -26.45 |
| 2016-02-04 | -27.04 |
| 2016-02-03 | -29.00 |
| 2016-02-02 | -27.82 |
| 2016-02-01 | -28.81 |
| 2016-01-29 | -27.43 |
| 2016-01-28 | -29.59 |
| 2016-01-27 | -30.38 |
| 2016-01-26 | -31.95 |
| 2016-01-25 | -26.84 |
| 2016-01-22 | -29.00 |
| 2016-01-21 | -30.77 |
| 2016-01-20 | -27.43 |
| 2016-01-19 | -22.71 |
| 2016-01-18 | -28.81 |
| 2016-01-15 | -27.23 |
| 2016-01-14 | -24.09 |
| 2016-01-13 | -21.92 |
| 2016-01-12 | -21.53 |
| 2016-01-11 | -20.35 |
| 2016-01-08 | -15.24 |
| 2016-01-07 | -16.22 |
| 2016-01-06 | -11.50 |
| 2016-01-05 | -13.07 |
| 2016-01-04 | -11.11 |
| 2015-12-31 | -7.76 |
| 2015-12-30 | -7.96 |
| 2015-12-29 | -7.17 |
| 2015-12-28 | -7.17 |
| 2015-12-24 | -9.53 |
| 2015-12-23 | -8.35 |
| 2015-12-22 | -10.32 |
| 2015-12-21 | -10.52 |
| 2015-12-18 | -8.94 |
| 2015-12-17 | -8.94 |
| 2015-12-16 | -11.11 |
| 2015-12-15 | -11.11 |
| 2015-12-14 | -9.93 |
| 2015-12-11 | -9.14 |
| 2015-12-10 | -6.98 |
| 2015-12-09 | -4.62 |
| 2015-12-08 | -3.24 |
| 2015-12-07 | -2.45 |
| 2015-12-04 | -3.24 |
| 2015-12-03 | -1.86 |
| 2015-12-02 | 0.30 |
| 2015-12-01 | -0.29 |
| 2015-11-30 | -0.68 |
| 2015-11-27 | 1.28 |
| 2015-11-26 | 4.43 |
| 2015-11-25 | 6.20 |
| 2015-11-24 | 6.79 |
| 2015-11-23 | 2.27 |
| 2015-11-20 | 2.66 |
| 2015-11-19 | 0.10 |
| 2015-11-18 | -2.45 |
| 2015-11-17 | -1.86 |
| 2015-11-16 | -2.45 |
| 2015-11-13 | -0.88 |
| 2015-11-12 | 0.89 |
| 2015-11-11 | 0.30 |
| 2015-11-10 | 1.09 |
| 2015-11-09 | -0.49 |
| 2015-11-06 | -0.68 |
| 2015-11-05 | -0.88 |
| 2015-11-04 | 2.07 |
| 2015-11-03 | -0.29 |
| 2015-11-02 | -2.45 |
| 2015-10-30 | -0.88 |
| 2015-10-29 | 0.10 |
| 2015-10-28 | -0.09 |
| 2015-10-27 | 2.27 |
| 2015-10-26 | 3.64 |
| 2015-10-23 | 5.61 |
| 2015-10-22 | 1.68 |
| 2015-10-20 | 3.64 |
| 2015-10-19 | 2.86 |
| 2015-10-16 | 2.07 |
| 2015-10-15 | 1.68 |
| 2015-10-14 | 0.10 |
| 2015-10-13 | -0.09 |
| 2015-10-12 | 0.89 |
| 2015-10-09 | 2.46 |
| 2015-10-08 | 0.50 |
| 2015-10-07 | 3.05 |
| 2015-10-06 | -2.85 |
| 2015-10-05 | -3.04 |
| 2015-10-02 | -4.22 |
| 2015-09-30 | -5.80 |
| 2015-09-29 | -6.78 |
| 2015-09-25 | -2.85 |
| 2015-09-24 | -4.62 |
| 2015-09-23 | -5.21 |
| 2015-09-22 | -1.67 |
| 2015-09-21 | -1.47 |
| 2015-09-18 | -0.20 |
| 2015-09-17 | -3.32 |
| 2015-09-16 | -3.71 |
| 2015-09-15 | -5.66 |
| 2015-09-14 | -4.88 |
| 2015-09-11 | -1.17 |
| 2015-09-10 | -2.15 |
| 2015-09-09 | 1.95 |
| 2015-09-08 | -1.56 |
| 2015-09-07 | -3.71 |
| 2015-09-04 | -3.32 |
| 2015-09-02 | -2.34 |
| 2015-09-01 | -0.98 |
| 2015-08-31 | -2.54 |
| 2015-08-28 | 2.73 |
| 2015-08-27 | 2.34 |
| 2015-08-26 | -4.68 |
| 2015-08-25 | -4.68 |
| 2015-08-24 | -9.36 |
| 2015-08-21 | 1.56 |
| 2015-08-20 | 7.60 |
| 2015-08-19 | 11.89 |
| 2015-08-18 | 12.67 |
| 2015-08-17 | 17.34 |
| 2015-08-14 | 21.24 |
| 2015-08-13 | 19.10 |
| 2015-08-12 | 22.02 |
| 2015-08-11 | 24.75 |
| 2015-08-10 | 26.90 |
| 2015-08-07 | 23.78 |
| 2015-08-06 | 20.46 |
| 2015-08-05 | 22.02 |
| 2015-08-04 | 21.83 |
| 2015-08-03 | 22.02 |
| 2015-07-31 | 25.53 |
| 2015-07-30 | 24.75 |
| 2015-07-29 | 25.73 |
| 2015-07-28 | 25.14 |
| 2015-07-27 | 23.19 |
| 2015-07-24 | 29.82 |
| 2015-07-23 | 36.45 |
| 2015-07-22 | 38.79 |
| 2015-07-21 | 32.94 |
| 2015-07-20 | 34.30 |
| 2015-07-17 | 25.73 |
| 2015-07-16 | 24.75 |
| 2015-07-15 | 23.39 |
| 2015-07-14 | 22.22 |
| 2015-07-13 | 25.92 |
| 2015-07-10 | 19.68 |
| 2015-07-09 | 13.06 |
| 2015-07-08 | -3.51 |
| 2015-07-07 | 7.21 |
| 2015-07-06 | 19.10 |
| 2015-07-03 | 31.57 |
| 2015-07-02 | 38.59 |
| 2015-06-30 | 47.95 |
| 2015-06-29 | 44.05 |
| 2015-06-26 | 51.26 |
| 2015-06-25 | 61.20 |
| 2015-06-24 | 59.64 |
| 2015-06-23 | 55.55 |
| 2015-06-22 | 51.07 |
| 2015-06-19 | 51.26 |
| 2015-06-18 | 56.13 |
| 2015-06-17 | 53.02 |
| 2015-06-16 | 51.46 |
| 2015-06-15 | 53.21 |
| 2015-06-12 | 51.26 |
| 2015-06-11 | 50.68 |
| 2015-06-10 | 48.73 |
| 2015-06-09 | 49.70 |
| 2015-06-08 | 56.33 |
| 2015-06-05 | 56.91 |
| 2015-06-04 | 61.08 |
| 2015-06-03 | 62.82 |
| 2015-06-02 | 63.21 |
| 2015-06-01 | 66.11 |
| 2015-05-29 | 51.01 |
| 2015-05-28 | 47.72 |
| 2015-05-27 | 53.33 |
| 2015-05-26 | 42.10 |
| 2015-05-22 | 38.04 |
| 2015-05-21 | 40.17 |
| 2015-05-20 | 42.10 |
| 2015-05-19 | 39.59 |
| 2015-05-18 | 37.46 |
| 2015-05-15 | 38.42 |
| 2015-05-14 | 40.94 |
| 2015-05-13 | 38.42 |
| 2015-05-12 | 38.42 |
| 2015-05-11 | 39.97 |
| 2015-05-08 | 37.07 |
| 2015-05-07 | 32.42 |
| 2015-05-06 | 36.10 |
| 2015-05-05 | 41.91 |
| 2015-05-04 | 47.72 |
| 2015-04-30 | 42.30 |
| 2015-04-29 | 43.07 |
| 2015-04-28 | 44.81 |
| 2015-04-27 | 43.46 |
| 2015-04-24 | 44.81 |
| 2015-04-23 | 39.97 |
| 2015-04-22 | 39.01 |
| 2015-04-21 | 31.84 |
| 2015-04-20 | 28.16 |
| 2015-04-17 | 33.20 |
| 2015-04-16 | 35.13 |
| 2015-04-15 | 33.00 |
| 2015-04-14 | 35.33 |
| 2015-04-13 | 41.33 |
| 2015-04-10 | 34.94 |
| 2015-04-09 | 26.23 |
| 2015-04-08 | 31.65 |
| 2015-04-02 | 25.26 |
| 2015-04-01 | 22.74 |
| 2015-03-31 | 16.35 |
| 2015-03-30 | 17.32 |
| 2015-03-27 | 11.71 |
| 2015-03-26 | 4.93 |
| 2015-03-25 | 8.61 |
| 2015-03-24 | 8.80 |
| 2015-03-23 | 3.96 |
| 2015-03-20 | 0.87 |
| 2015-03-19 | 1.45 |
| 2015-03-18 | 3.58 |
| 2015-03-17 | 0.87 |
| 2015-03-16 | -0.68 |
| 2015-03-13 | 0.48 |
| 2015-03-12 | 1.45 |
| 2015-03-11 | 1.06 |
| 2015-03-10 | 3.96 |
| 2015-03-09 | 3.00 |
| 2015-03-06 | 4.74 |
| 2015-03-05 | 4.16 |
| 2015-03-04 | 5.71 |
| 2015-03-03 | 7.84 |
| 2015-03-02 | 5.13 |
| 2015-02-27 | 3.58 |
| 2015-02-26 | 4.16 |
| 2015-02-25 | 1.83 |
| 2015-02-24 | 3.00 |
| 2015-02-23 | 4.54 |
| 2015-02-18 | 4.35 |
| 2015-02-17 | 1.45 |
| 2015-02-16 | 1.83 |
| 2015-02-13 | -0.49 |
| 2015-02-12 | -1.65 |
| 2015-02-11 | -3.20 |
| 2015-02-10 | -3.78 |
| 2015-02-09 | -1.84 |
| 2015-02-06 | 1.25 |
| 2015-02-05 | -0.10 |
| 2015-02-04 | 3.00 |
| 2015-02-03 | 4.74 |
| 2015-02-02 | 3.77 |
| 2015-01-30 | 6.29 |
| 2015-01-29 | 6.09 |
| 2015-01-28 | 8.42 |
| 2015-01-27 | 5.51 |
| 2015-01-26 | 5.13 |
| 2015-01-23 | 6.87 |
| 2015-01-22 | 6.09 |
| 2015-01-21 | 7.25 |
| 2015-01-20 | 3.77 |
| 2015-01-19 | 4.16 |
| 2015-01-16 | 9.97 |
| 2015-01-15 | 11.51 |
| 2015-01-14 | 11.13 |
| 2015-01-13 | 10.35 |
| 2015-01-12 | 11.90 |
| 2015-01-09 | 15.39 |
| 2015-01-08 | 13.26 |
| 2015-01-07 | 13.64 |
| 2015-01-06 | 16.74 |
| 2015-01-05 | 14.81 |
| 2015-01-02 | 15.58 |
| 2014-12-31 | 10.93 |
| 2014-12-30 | 10.74 |
| 2014-12-29 | 9.58 |
| 2014-12-24 | 11.13 |
| 2014-12-23 | 10.55 |
| 2014-12-22 | 13.64 |
| 2014-12-19 | 12.48 |
| 2014-12-18 | 8.42 |
| 2014-12-17 | 14.42 |
| 2014-12-16 | 14.81 |
| 2014-12-15 | 16.93 |
| 2014-12-12 | 17.32 |
| 2014-12-11 | 15.58 |
| 2014-12-10 | 20.61 |
| 2014-12-09 | 14.42 |
| 2014-12-08 | 16.74 |
| 2014-12-05 | 19.65 |
| 2014-12-04 | 14.03 |
| 2014-12-03 | 14.22 |
| 2014-12-02 | 16.35 |
| 2014-12-01 | 11.51 |
| 2014-11-28 | 17.71 |
| 2014-11-27 | 21.78 |
| 2014-11-26 | 24.49 |
| 2014-11-25 | 19.26 |
| 2014-11-24 | 22.74 |
| 2014-11-21 | 26.81 |
| 2014-11-20 | 26.81 |
| 2014-11-19 | 28.55 |
| 2014-11-18 | 30.49 |
| 2014-11-17 | 28.55 |
| 2014-11-14 | 31.65 |
| 2014-11-13 | 33.00 |
| 2014-11-12 | 32.04 |
| 2014-11-11 | 28.94 |
| 2014-11-10 | 27.97 |
| 2014-11-07 | 29.33 |
| 2014-11-06 | 29.71 |
| 2014-11-05 | 30.49 |
| 2014-11-04 | 31.46 |
| 2014-11-03 | 31.46 |
| 2014-10-31 | 30.29 |
| 2014-10-30 | 28.55 |
| 2014-10-29 | 31.65 |
| 2014-10-28 | 30.49 |
| 2014-10-27 | 28.94 |
| 2014-10-24 | 33.97 |
| 2014-10-23 | 32.42 |
| 2014-10-22 | 33.00 |
| 2014-10-21 | 32.62 |
| 2014-10-20 | 30.10 |
| 2014-10-17 | 28.55 |
| 2014-10-16 | 32.04 |
| 2014-10-15 | 35.33 |
| 2014-10-14 | 34.94 |
| 2014-10-13 | 37.65 |
| 2014-10-10 | 39.59 |
| 2014-10-09 | 43.26 |
| 2014-10-08 | 42.68 |
| 2014-10-07 | 41.52 |
| 2014-10-06 | 38.62 |
| 2014-10-03 | 38.23 |
| 2014-09-30 | 38.81 |
| 2014-09-29 | 38.62 |
| 2014-09-26 | 42.49 |
| 2014-09-25 | 43.26 |
| 2014-09-24 | 43.85 |
| 2014-09-23 | 36.30 |
| 2014-09-22 | 38.04 |
| 2014-09-19 | 38.77 |
| 2014-09-18 | 38.97 |
| 2014-09-17 | 38.00 |
| 2014-09-16 | 36.27 |
| 2014-09-15 | 36.66 |
| 2014-09-12 | 36.46 |
| 2014-09-11 | 34.92 |
| 2014-09-10 | 32.23 |
| 2014-09-08 | 35.69 |
| 2014-09-05 | 35.69 |
| 2014-09-04 | 34.73 |
| 2014-09-03 | 33.77 |
| 2014-09-02 | 31.84 |
| 2014-09-01 | 31.65 |
| 2014-08-29 | 25.11 |
| 2014-08-28 | 26.07 |
| 2014-08-27 | 27.99 |
| 2014-08-26 | 30.11 |
| 2014-08-25 | 32.81 |
| 2014-08-22 | 32.42 |
| 2014-08-21 | 27.80 |
| 2014-08-20 | 26.07 |
| 2014-08-19 | 26.84 |
| 2014-08-18 | 27.22 |
| 2014-08-15 | 28.19 |
| 2014-08-14 | 28.57 |
| 2014-08-13 | 27.80 |
| 2014-08-12 | 23.57 |
| 2014-08-11 | 22.99 |
| 2014-08-08 | 22.41 |
| 2014-08-07 | 23.57 |
| 2014-08-06 | 23.76 |
| 2014-08-05 | 22.41 |
| 2014-08-04 | 21.26 |
| 2014-08-01 | 19.91 |
| 2014-07-31 | 21.84 |
| 2014-07-30 | 22.41 |
| 2014-07-29 | 22.99 |
| 2014-07-28 | 21.07 |
| 2014-07-25 | 21.26 |
| 2014-07-24 | 22.80 |
| 2014-07-23 | 24.92 |
| 2014-07-22 | 21.64 |
| 2014-07-21 | 19.72 |
| 2014-07-18 | 19.53 |
| 2014-07-17 | 21.07 |
| 2014-07-16 | 18.37 |
| 2014-07-15 | 18.18 |
| 2014-07-14 | 16.25 |
| 2014-07-11 | 17.60 |
| 2014-07-10 | 20.49 |
| 2014-07-09 | 16.64 |
| 2014-07-08 | 17.41 |
| 2014-07-07 | 17.60 |
| 2014-07-04 | 16.45 |
| 2014-07-03 | 12.60 |
| 2014-07-02 | 13.37 |
| 2014-06-30 | 12.79 |
| 2014-06-27 | 12.79 |
| 2014-06-26 | 12.02 |
| 2014-06-25 | 15.10 |
| 2014-06-24 | 10.29 |
| 2014-06-23 | 11.63 |
| 2014-06-20 | 10.29 |
| 2014-06-19 | 10.09 |
| 2014-06-18 | 15.48 |
| 2014-06-17 | 18.37 |
| 2014-06-16 | 17.60 |
| 2014-06-13 | 18.56 |
| 2014-06-12 | 18.37 |
| 2014-06-11 | 18.95 |
| 2014-06-10 | 19.14 |
| 2014-06-09 | 21.07 |
| 2014-06-06 | 21.71 |
| 2014-06-05 | 22.67 |
| 2014-06-04 | 20.19 |
| 2014-06-03 | 20.95 |
| 2014-05-30 | 20.00 |
| 2014-05-29 | 21.90 |
| 2014-05-28 | 22.48 |
| 2014-05-27 | 23.05 |
| 2014-05-26 | 25.90 |
| 2014-05-23 | 24.38 |
| 2014-05-22 | 20.00 |
| 2014-05-21 | 18.86 |
| 2014-05-20 | 17.14 |
| 2014-05-19 | 16.76 |
| 2014-05-16 | 17.71 |
| 2014-05-15 | 17.14 |
| 2014-05-14 | 20.00 |
| 2014-05-13 | 21.90 |
| 2014-05-12 | 17.90 |
| 2014-05-09 | 16.00 |
| 2014-05-08 | 14.29 |
| 2014-05-07 | 14.10 |
| 2014-05-05 | 23.24 |
| 2014-05-02 | 23.24 |
| 2014-04-30 | 19.81 |
| 2014-04-29 | 19.05 |
| 2014-04-28 | 14.29 |
| 2014-04-25 | 14.86 |
| 2014-04-24 | 15.05 |
| 2014-04-23 | 10.67 |
| 2014-04-22 | 7.43 |
| 2014-04-17 | 8.57 |
| 2014-04-16 | 11.05 |
| 2014-04-15 | 7.05 |
| 2014-04-14 | 4.95 |
| 2014-04-11 | 4.38 |
| 2014-04-10 | 5.90 |
| 2014-04-09 | 2.29 |
| 2014-04-08 | 1.52 |
| 2014-04-07 | 3.05 |
| 2014-04-04 | 3.81 |
| 2014-04-03 | 4.76 |
| 2014-04-02 | 2.29 |
| 2014-04-01 | 1.14 |
| 2014-03-31 | 1.90 |
| 2014-03-28 | 2.29 |
| 2014-03-27 | 2.67 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | -2.86 |
| 2014-03-24 | -3.05 |
| 2014-03-21 | -3.62 |
| 2014-03-20 | -6.67 |
| 2014-03-19 | -5.71 |
| 2014-03-18 | -8.19 |
| 2014-03-17 | -11.05 |
| 2014-03-14 | -9.52 |
| 2014-03-13 | -8.00 |
| 2014-03-12 | -6.67 |
| 2014-03-11 | -4.76 |
| 2014-03-10 | -5.71 |
| 2014-03-07 | -4.95 |
| 2014-03-06 | -3.24 |
| 2014-03-05 | -2.86 |
| 2014-03-04 | -3.05 |
| 2014-03-03 | -1.33 |
| 2014-02-28 | -3.81 |
| 2014-02-27 | -7.81 |
| 2014-02-26 | -8.95 |
| 2014-02-25 | -9.33 |
| 2014-02-24 | -8.38 |
| 2014-02-21 | -5.33 |
| 2014-02-20 | -4.00 |
| 2014-02-19 | -4.00 |
| 2014-02-18 | -3.05 |
| 2014-02-17 | -4.00 |
| 2014-02-14 | -4.00 |
| 2014-02-13 | -5.71 |
| 2014-02-12 | -4.19 |
| 2014-02-11 | -6.29 |
| 2014-02-10 | -8.95 |
| 2014-02-07 | -9.33 |
| 2014-02-06 | -10.67 |
| 2014-02-05 | -12.38 |
| 2014-02-04 | -10.86 |
| 2014-01-30 | -7.62 |
| 2014-01-29 | -4.76 |
| 2014-01-28 | -7.05 |
| 2014-01-27 | -8.38 |
| 2014-01-24 | -3.24 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 1.52 |
| 2014-01-21 | 1.90 |
| 2014-01-20 | 2.86 |
| 2014-01-17 | 6.86 |
| 2014-01-16 | 7.05 |
| 2014-01-15 | 8.19 |
| 2014-01-14 | 8.76 |
| 2014-01-13 | 8.19 |
| 2014-01-10 | 7.24 |
| 2014-01-09 | 6.86 |
| 2014-01-08 | 9.33 |
| 2014-01-07 | 7.05 |
| 2014-01-06 | 8.00 |
| 2014-01-03 | 13.52 |
| 2014-01-02 | 11.81 |
| 2013-12-31 | 12.19 |
| 2013-12-30 | 10.86 |
| 2013-12-27 | 14.29 |
| 2013-12-24 | 2.48 |
| 2013-12-23 | 1.33 |
| 2013-12-20 | 1.14 |
| 2013-12-19 | 1.33 |
| 2013-12-18 | 7.62 |
| 2013-12-17 | 6.48 |
| 2013-12-16 | 6.67 |
| 2013-12-13 | 4.76 |
| 2013-12-12 | 3.81 |
| 2013-12-11 | 4.00 |
| 2013-12-10 | -0.95 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 0.19 |
| 2013-12-05 | -1.14 |
| 2013-12-04 | -1.52 |
| 2013-12-03 | -0.38 |
| 2013-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy