Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -4.41 |
| 2022-08-11 | -4.41 |
| 2022-08-10 | -4.41 |
| 2022-08-09 | -4.41 |
| 2022-08-08 | -4.41 |
| 2022-08-05 | -4.41 |
| 2022-08-04 | -4.41 |
| 2022-08-03 | -4.41 |
| 2022-08-02 | -4.41 |
| 2022-08-01 | -4.41 |
| 2022-07-29 | -4.41 |
| 2022-07-28 | -4.41 |
| 2022-07-27 | -4.41 |
| 2022-07-26 | -4.41 |
| 2022-07-25 | -4.41 |
| 2022-07-22 | -4.41 |
| 2022-07-21 | -4.41 |
| 2022-07-20 | -4.41 |
| 2022-07-19 | -4.41 |
| 2022-07-18 | -4.41 |
| 2022-07-15 | -4.41 |
| 2022-07-14 | -4.41 |
| 2022-07-13 | -4.41 |
| 2022-07-12 | -4.41 |
| 2022-07-11 | -4.41 |
| 2022-07-08 | -4.41 |
| 2022-07-07 | -4.41 |
| 2022-07-06 | -4.41 |
| 2022-07-05 | -4.41 |
| 2022-07-04 | -4.41 |
| 2022-06-30 | -4.41 |
| 2022-06-29 | -4.41 |
| 2022-06-28 | -4.41 |
| 2022-06-27 | -4.41 |
| 2022-06-24 | -4.41 |
| 2022-06-23 | -4.41 |
| 2022-06-22 | -4.41 |
| 2022-06-21 | -4.41 |
| 2022-06-20 | -4.41 |
| 2022-06-17 | -4.41 |
| 2022-06-16 | -4.41 |
| 2022-06-15 | -4.41 |
| 2022-06-14 | -4.41 |
| 2022-06-13 | -4.41 |
| 2022-06-10 | -4.41 |
| 2022-06-09 | -4.41 |
| 2022-06-08 | -4.41 |
| 2022-06-07 | -4.41 |
| 2022-06-06 | -4.41 |
| 2022-06-02 | -4.41 |
| 2022-06-01 | -4.41 |
| 2022-05-31 | -4.41 |
| 2022-05-30 | -4.41 |
| 2022-05-27 | -4.41 |
| 2022-05-26 | -4.41 |
| 2022-05-25 | -4.41 |
| 2022-05-24 | -4.41 |
| 2022-05-23 | -4.41 |
| 2022-05-20 | -4.41 |
| 2022-05-19 | -4.41 |
| 2022-05-18 | -4.41 |
| 2022-05-17 | -4.41 |
| 2022-05-16 | -4.41 |
| 2022-05-13 | -4.41 |
| 2022-05-12 | -4.41 |
| 2022-05-11 | -4.41 |
| 2022-05-10 | -4.41 |
| 2022-05-06 | -4.41 |
| 2022-05-05 | -4.41 |
| 2022-05-04 | -4.41 |
| 2022-05-03 | -4.41 |
| 2022-04-29 | -4.41 |
| 2022-04-28 | -4.41 |
| 2022-04-27 | -4.41 |
| 2022-04-26 | -4.41 |
| 2022-04-25 | -4.41 |
| 2022-04-22 | -4.41 |
| 2022-04-21 | -4.41 |
| 2022-04-20 | -4.41 |
| 2022-04-19 | -4.41 |
| 2022-04-14 | -4.41 |
| 2022-04-13 | -4.41 |
| 2022-04-12 | -4.41 |
| 2022-04-11 | -4.41 |
| 2022-04-08 | -4.41 |
| 2022-04-07 | -4.41 |
| 2022-04-06 | -4.41 |
| 2022-04-04 | -4.41 |
| 2022-04-01 | -4.41 |
| 2022-03-31 | -4.41 |
| 2022-03-30 | -4.41 |
| 2022-03-29 | -4.41 |
| 2022-03-28 | -4.41 |
| 2022-03-25 | -4.41 |
| 2022-03-24 | -4.41 |
| 2022-03-23 | -4.41 |
| 2022-03-22 | -4.41 |
| 2022-03-21 | -4.41 |
| 2022-03-18 | -4.41 |
| 2022-03-17 | -4.41 |
| 2022-03-16 | -4.41 |
| 2022-03-15 | -4.41 |
| 2022-03-14 | -4.41 |
| 2022-03-11 | -4.41 |
| 2022-03-10 | -4.41 |
| 2022-03-09 | -4.41 |
| 2022-03-08 | -4.41 |
| 2022-03-07 | -4.41 |
| 2022-03-04 | -4.41 |
| 2022-03-03 | -4.41 |
| 2022-03-02 | -4.41 |
| 2022-03-01 | -4.41 |
| 2022-02-28 | -4.41 |
| 2022-02-25 | -4.41 |
| 2022-02-24 | -4.41 |
| 2022-02-23 | -4.41 |
| 2022-02-22 | -4.41 |
| 2022-02-21 | -4.41 |
| 2022-02-18 | -4.41 |
| 2022-02-17 | -4.41 |
| 2022-02-16 | -4.41 |
| 2022-02-15 | -4.41 |
| 2022-02-14 | -4.41 |
| 2022-02-11 | -4.41 |
| 2022-02-10 | -4.41 |
| 2022-02-09 | -4.41 |
| 2022-02-08 | -4.41 |
| 2022-02-07 | -4.41 |
| 2022-02-04 | -4.41 |
| 2022-01-31 | -4.41 |
| 2022-01-28 | -4.41 |
| 2022-01-27 | -4.41 |
| 2022-01-26 | -4.41 |
| 2022-01-25 | -4.41 |
| 2022-01-24 | -4.41 |
| 2022-01-21 | -4.41 |
| 2022-01-20 | -4.41 |
| 2022-01-19 | -4.41 |
| 2022-01-18 | -4.41 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -4.41 |
| 2022-01-13 | -4.41 |
| 2022-01-12 | -4.41 |
| 2022-01-11 | -4.41 |
| 2022-01-10 | -4.41 |
| 2022-01-07 | -4.41 |
| 2022-01-06 | -4.41 |
| 2022-01-05 | -4.41 |
| 2022-01-04 | -4.41 |
| 2022-01-03 | -4.41 |
| 2021-12-31 | -4.41 |
| 2021-12-30 | -4.41 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -4.41 |
| 2021-12-24 | -4.41 |
| 2021-12-23 | -4.41 |
| 2021-12-22 | -4.41 |
| 2021-12-21 | -4.41 |
| 2021-12-20 | -4.41 |
| 2021-12-17 | -4.41 |
| 2021-12-16 | -4.41 |
| 2021-12-15 | -4.41 |
| 2021-12-14 | -4.41 |
| 2021-12-13 | -4.41 |
| 2021-12-10 | -4.41 |
| 2021-12-09 | -4.41 |
| 2021-12-08 | -4.41 |
| 2021-12-07 | -4.41 |
| 2021-12-06 | -4.41 |
| 2021-12-03 | -4.41 |
| 2021-12-02 | -4.41 |
| 2021-12-01 | -4.41 |
| 2021-11-30 | -4.41 |
| 2021-11-29 | -4.41 |
| 2021-11-26 | -4.41 |
| 2021-11-25 | -4.41 |
| 2021-11-24 | -4.41 |
| 2021-11-23 | -4.41 |
| 2021-11-22 | -4.41 |
| 2021-11-19 | -4.41 |
| 2021-11-18 | -4.41 |
| 2021-11-17 | -4.41 |
| 2021-11-16 | -4.41 |
| 2021-11-15 | -4.41 |
| 2021-11-12 | -4.41 |
| 2021-11-11 | -4.41 |
| 2021-11-10 | -4.41 |
| 2021-11-09 | -4.41 |
| 2021-11-08 | -4.41 |
| 2021-11-05 | -4.41 |
| 2021-11-04 | -4.41 |
| 2021-11-03 | -4.41 |
| 2021-11-02 | -4.41 |
| 2021-11-01 | -4.41 |
| 2021-10-29 | -4.41 |
| 2021-10-28 | -4.41 |
| 2021-10-27 | -4.41 |
| 2021-10-26 | -4.41 |
| 2021-10-25 | -4.41 |
| 2021-10-22 | -4.41 |
| 2021-10-21 | -4.41 |
| 2021-10-20 | -4.41 |
| 2021-10-19 | -4.41 |
| 2021-10-18 | -4.41 |
| 2021-10-15 | -4.41 |
| 2021-10-12 | -4.41 |
| 2021-10-11 | -4.41 |
| 2021-10-08 | -4.41 |
| 2021-10-07 | -4.41 |
| 2021-10-06 | -4.41 |
| 2021-10-05 | -4.41 |
| 2021-10-04 | -4.41 |
| 2021-09-30 | -4.41 |
| 2021-09-29 | -4.41 |
| 2021-09-28 | -4.41 |
| 2021-09-27 | -4.41 |
| 2021-09-24 | -4.41 |
| 2021-09-23 | -4.41 |
| 2021-09-21 | -4.41 |
| 2021-09-20 | -4.41 |
| 2021-09-17 | -4.41 |
| 2021-09-16 | -4.41 |
| 2021-09-15 | -4.41 |
| 2021-09-14 | -4.41 |
| 2021-09-13 | -4.41 |
| 2021-09-10 | -4.41 |
| 2021-09-09 | -4.41 |
| 2021-09-08 | -4.41 |
| 2021-09-07 | -4.41 |
| 2021-09-06 | -4.41 |
| 2021-09-03 | -4.41 |
| 2021-09-02 | -4.41 |
| 2021-09-01 | -4.41 |
| 2021-08-31 | -4.41 |
| 2021-08-30 | -4.41 |
| 2021-08-27 | -4.41 |
| 2021-08-26 | -4.41 |
| 2021-08-25 | -4.41 |
| 2021-08-24 | -4.41 |
| 2021-08-23 | -4.41 |
| 2021-08-20 | -4.41 |
| 2021-08-19 | -4.41 |
| 2021-08-18 | -4.41 |
| 2021-08-17 | -4.41 |
| 2021-08-16 | -4.41 |
| 2021-08-13 | -4.41 |
| 2021-08-12 | -4.41 |
| 2021-08-11 | -4.41 |
| 2021-08-10 | -4.41 |
| 2021-08-09 | -4.41 |
| 2021-08-06 | -4.41 |
| 2021-08-05 | -4.41 |
| 2021-08-04 | -4.41 |
| 2021-08-03 | -4.41 |
| 2021-08-02 | -4.41 |
| 2021-07-30 | -4.41 |
| 2021-07-29 | -4.41 |
| 2021-07-28 | -4.41 |
| 2021-07-27 | -4.41 |
| 2021-07-26 | -4.41 |
| 2021-07-23 | -4.41 |
| 2021-07-22 | -4.41 |
| 2021-07-21 | -4.41 |
| 2021-07-20 | -4.41 |
| 2021-07-19 | -4.41 |
| 2021-07-16 | -4.41 |
| 2021-07-15 | -4.41 |
| 2021-07-14 | -4.41 |
| 2021-07-13 | -4.41 |
| 2021-07-12 | -4.41 |
| 2021-07-09 | -4.41 |
| 2021-07-08 | -4.41 |
| 2021-07-07 | -4.41 |
| 2021-07-06 | -4.41 |
| 2021-07-05 | -4.41 |
| 2021-07-02 | -4.41 |
| 2021-06-30 | -4.41 |
| 2021-06-29 | -4.41 |
| 2021-06-28 | -4.41 |
| 2021-06-25 | -4.41 |
| 2021-06-24 | -4.41 |
| 2021-06-23 | -4.41 |
| 2021-06-22 | -4.41 |
| 2021-06-21 | -4.41 |
| 2021-06-18 | -4.41 |
| 2021-06-17 | -4.41 |
| 2021-06-16 | -4.41 |
| 2021-06-15 | -4.41 |
| 2021-06-11 | -4.41 |
| 2021-06-10 | -4.41 |
| 2021-06-09 | -4.41 |
| 2021-06-08 | -4.41 |
| 2021-06-07 | -4.41 |
| 2021-06-04 | -4.41 |
| 2021-06-03 | -4.41 |
| 2021-06-02 | -4.41 |
| 2021-06-01 | -4.41 |
| 2021-05-31 | -4.41 |
| 2021-05-28 | -4.41 |
| 2021-05-27 | -4.41 |
| 2021-05-26 | -4.41 |
| 2021-05-25 | -4.41 |
| 2021-05-24 | -4.41 |
| 2021-05-21 | -4.41 |
| 2021-05-20 | -4.41 |
| 2021-05-18 | -4.41 |
| 2021-05-17 | -4.41 |
| 2021-05-14 | -4.41 |
| 2021-05-13 | -4.41 |
| 2021-05-12 | -4.41 |
| 2021-05-11 | -4.41 |
| 2021-05-10 | -4.41 |
| 2021-05-07 | -4.41 |
| 2021-05-06 | -4.41 |
| 2021-05-05 | -4.41 |
| 2021-05-04 | -4.41 |
| 2021-05-03 | -4.41 |
| 2021-04-30 | -4.41 |
| 2021-04-29 | -4.41 |
| 2021-04-28 | -4.41 |
| 2021-04-27 | -4.41 |
| 2021-04-26 | -4.41 |
| 2021-04-23 | -4.41 |
| 2021-04-22 | -4.41 |
| 2021-04-21 | -4.41 |
| 2021-04-20 | -4.41 |
| 2021-04-19 | -4.41 |
| 2021-04-16 | -4.41 |
| 2021-04-15 | -4.41 |
| 2021-04-14 | -4.41 |
| 2021-04-13 | -4.41 |
| 2021-04-12 | -4.41 |
| 2021-04-09 | -4.41 |
| 2021-04-08 | -4.41 |
| 2021-04-07 | -4.41 |
| 2021-04-01 | -4.41 |
| 2021-03-31 | -4.41 |
| 2021-03-30 | -4.41 |
| 2021-03-29 | -4.41 |
| 2021-03-26 | -4.41 |
| 2021-03-25 | -4.41 |
| 2021-03-24 | -4.41 |
| 2021-03-23 | -4.41 |
| 2021-03-22 | -4.41 |
| 2021-03-19 | -4.41 |
| 2021-03-18 | -4.41 |
| 2021-03-17 | -4.41 |
| 2021-03-16 | -4.41 |
| 2021-03-15 | -4.41 |
| 2021-03-12 | -4.41 |
| 2021-03-11 | -4.41 |
| 2021-03-10 | -4.41 |
| 2021-03-09 | -4.41 |
| 2021-03-08 | -4.41 |
| 2021-03-05 | -4.41 |
| 2021-03-04 | -4.41 |
| 2021-03-03 | -4.41 |
| 2021-03-02 | -4.41 |
| 2021-03-01 | -4.41 |
| 2021-02-26 | -4.41 |
| 2021-02-25 | -4.41 |
| 2021-02-24 | -4.41 |
| 2021-02-23 | -4.41 |
| 2021-02-22 | -4.41 |
| 2021-02-19 | -4.41 |
| 2021-02-18 | -4.41 |
| 2021-02-17 | -4.41 |
| 2021-02-16 | -4.41 |
| 2021-02-11 | -4.41 |
| 2021-02-10 | -4.41 |
| 2021-02-09 | -4.41 |
| 2021-02-08 | -4.41 |
| 2021-02-05 | -4.41 |
| 2021-02-04 | -4.41 |
| 2021-02-03 | -4.41 |
| 2021-02-02 | -4.41 |
| 2021-02-01 | -4.41 |
| 2021-01-29 | -4.41 |
| 2021-01-28 | -4.41 |
| 2021-01-27 | -4.41 |
| 2021-01-26 | -4.41 |
| 2021-01-25 | -4.41 |
| 2021-01-22 | -4.41 |
| 2021-01-21 | -4.41 |
| 2021-01-20 | -4.41 |
| 2021-01-19 | -8.70 |
| 2021-01-18 | -16.22 |
| 2021-01-15 | -18.37 |
| 2021-01-14 | -17.30 |
| 2021-01-13 | -17.30 |
| 2021-01-12 | -16.22 |
| 2021-01-11 | -15.15 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -3.33 |
| 2021-01-06 | -9.78 |
| 2021-01-05 | -9.78 |
| 2021-01-04 | -9.78 |
| 2020-12-31 | -3.33 |
| 2020-12-30 | -0.11 |
| 2020-12-29 | -0.11 |
| 2020-12-28 | -0.11 |
| 2020-12-24 | 0.96 |
| 2020-12-23 | 0.96 |
| 2020-12-22 | 4.19 |
| 2020-12-21 | 3.11 |
| 2020-12-18 | 2.04 |
| 2020-12-17 | 6.33 |
| 2020-12-16 | 8.48 |
| 2020-12-15 | 5.26 |
| 2020-12-14 | 5.26 |
| 2020-12-11 | 8.48 |
| 2020-12-10 | 22.45 |
| 2020-12-09 | 23.52 |
| 2020-12-08 | 2.04 |
| 2020-12-07 | 4.19 |
| 2020-12-04 | 12.78 |
| 2020-12-03 | 10.63 |
| 2020-12-02 | 16.00 |
| 2020-12-01 | 11.70 |
| 2020-11-30 | 50.37 |
| 2020-11-27 | 70.78 |
| 2020-11-26 | 71.85 |
| 2020-11-25 | 63.26 |
| 2020-11-24 | 82.59 |
| 2020-11-23 | 50.37 |
| 2020-11-20 | 23.52 |
| 2020-11-19 | 2.04 |
| 2020-11-18 | -23.74 |
| 2020-11-17 | -23.74 |
| 2020-11-16 | -33.41 |
| 2020-11-13 | -46.30 |
| 2020-11-12 | -47.91 |
| 2020-11-11 | -47.91 |
| 2020-11-10 | -47.91 |
| 2020-11-09 | -50.59 |
| 2020-11-06 | -52.20 |
| 2020-11-05 | -50.06 |
| 2020-11-04 | -47.37 |
| 2020-11-03 | -47.37 |
| 2020-11-02 | -46.30 |
| 2020-10-30 | -42.00 |
| 2020-10-29 | -37.70 |
| 2020-10-28 | -34.48 |
| 2020-10-27 | -20.52 |
| 2020-10-23 | -19.44 |
| 2020-10-22 | -21.59 |
| 2020-10-21 | -14.07 |
| 2020-10-20 | -4.41 |
| 2020-10-19 | 6.33 |
| 2020-10-16 | 17.07 |
| 2020-10-15 | 2.04 |
| 2020-10-14 | 23.52 |
| 2020-10-12 | 39.63 |
| 2020-10-09 | 39.63 |
| 2020-10-08 | 49.30 |
| 2020-10-07 | 53.59 |
| 2020-10-06 | 71.85 |
| 2020-10-05 | 71.85 |
| 2020-09-30 | 91.19 |
| 2020-09-29 | 90.11 |
| 2020-09-28 | 87.96 |
| 2020-09-25 | 80.45 |
| 2020-09-24 | 87.96 |
| 2020-09-23 | 87.96 |
| 2020-09-22 | 87.96 |
| 2020-09-21 | 81.52 |
| 2020-09-18 | 94.41 |
| 2020-09-17 | 99.78 |
| 2020-09-16 | 101.93 |
| 2020-09-15 | 124.48 |
| 2020-09-14 | 96.56 |
| 2020-09-11 | 124.48 |
| 2020-09-10 | 152.41 |
| 2020-09-09 | 154.56 |
| 2020-09-08 | 157.78 |
| 2020-09-07 | 159.93 |
| 2020-09-04 | 147.04 |
| 2020-09-03 | 200.74 |
| 2020-09-02 | 201.82 |
| 2020-09-01 | 221.15 |
| 2020-08-31 | 220.08 |
| 2020-08-28 | 199.67 |
| 2020-08-27 | 196.45 |
| 2020-08-26 | 158.85 |
| 2020-08-25 | 156.71 |
| 2020-08-24 | 157.78 |
| 2020-08-21 | 179.26 |
| 2020-08-20 | 186.78 |
| 2020-08-19 | 177.11 |
| 2020-08-18 | 177.11 |
| 2020-08-17 | 182.48 |
| 2020-08-14 | 186.78 |
| 2020-08-13 | 183.56 |
| 2020-08-12 | 184.63 |
| 2020-08-11 | 179.26 |
| 2020-08-10 | 222.22 |
| 2020-08-07 | 234.04 |
| 2020-08-06 | 232.97 |
| 2020-08-05 | 308.15 |
| 2020-08-04 | 339.30 |
| 2020-08-03 | 339.30 |
| 2020-07-31 | 340.37 |
| 2020-07-30 | 335.00 |
| 2020-07-29 | 358.63 |
| 2020-07-28 | 380.11 |
| 2020-07-27 | 383.34 |
| 2020-07-24 | 388.71 |
| 2020-07-23 | 396.23 |
| 2020-07-22 | 394.08 |
| 2020-07-21 | 384.41 |
| 2020-07-20 | 384.41 |
| 2020-07-17 | 383.34 |
| 2020-07-16 | 383.34 |
| 2020-07-15 | 382.26 |
| 2020-07-14 | 394.08 |
| 2020-07-13 | 394.08 |
| 2020-07-10 | 394.08 |
| 2020-07-09 | 412.34 |
| 2020-07-08 | 408.04 |
| 2020-07-07 | 408.04 |
| 2020-07-06 | 430.60 |
| 2020-07-03 | 428.45 |
| 2020-07-02 | 432.74 |
| 2020-06-30 | 427.37 |
| 2020-06-29 | 426.30 |
| 2020-06-26 | 426.30 |
| 2020-06-24 | 428.45 |
| 2020-06-23 | 426.30 |
| 2020-06-22 | 422.00 |
| 2020-06-19 | 424.15 |
| 2020-06-18 | 437.04 |
| 2020-06-17 | 446.71 |
| 2020-06-16 | 447.78 |
| 2020-06-15 | 432.74 |
| 2020-06-12 | 432.74 |
| 2020-06-11 | 432.74 |
| 2020-06-10 | 434.89 |
| 2020-06-09 | 432.74 |
| 2020-06-08 | 432.74 |
| 2020-06-05 | 437.04 |
| 2020-06-04 | 433.82 |
| 2020-06-03 | 437.04 |
| 2020-06-02 | 437.04 |
| 2020-06-01 | 437.04 |
| 2020-05-29 | 437.04 |
| 2020-05-28 | 439.19 |
| 2020-05-27 | 438.11 |
| 2020-05-26 | 438.11 |
| 2020-05-25 | 437.04 |
| 2020-05-22 | 439.19 |
| 2020-05-21 | 440.26 |
| 2020-05-20 | 441.34 |
| 2020-05-19 | 446.71 |
| 2020-05-18 | 443.49 |
| 2020-05-15 | 441.34 |
| 2020-05-14 | 440.26 |
| 2020-05-13 | 437.04 |
| 2020-05-12 | 432.74 |
| 2020-05-11 | 437.04 |
| 2020-05-08 | 437.04 |
| 2020-05-07 | 438.11 |
| 2020-05-06 | 446.71 |
| 2020-05-05 | 444.56 |
| 2020-05-04 | 442.41 |
| 2020-04-29 | 453.15 |
| 2020-04-28 | 448.86 |
| 2020-04-27 | 447.78 |
| 2020-04-24 | 446.71 |
| 2020-04-23 | 457.45 |
| 2020-04-22 | 417.71 |
| 2020-04-21 | 412.34 |
| 2020-04-20 | 370.45 |
| 2020-04-17 | 350.04 |
| 2020-04-16 | 308.15 |
| 2020-04-15 | 257.67 |
| 2020-04-14 | 253.37 |
| 2020-04-09 | 231.89 |
| 2020-04-08 | 231.89 |
| 2020-04-07 | 234.04 |
| 2020-04-06 | 232.97 |
| 2020-04-03 | 237.26 |
| 2020-04-02 | 249.08 |
| 2020-04-01 | 249.08 |
| 2020-03-31 | 249.08 |
| 2020-03-30 | 274.85 |
| 2020-03-27 | 274.85 |
| 2020-03-26 | 275.93 |
| 2020-03-25 | 275.93 |
| 2020-03-24 | 275.93 |
| 2020-03-23 | 275.93 |
| 2020-03-20 | 275.93 |
| 2020-03-19 | 270.56 |
| 2020-03-18 | 270.56 |
| 2020-03-17 | 270.56 |
| 2020-03-16 | 270.56 |
| 2020-03-13 | 270.56 |
| 2020-03-12 | 270.56 |
| 2020-03-11 | 270.56 |
| 2020-03-10 | 273.78 |
| 2020-03-09 | 273.78 |
| 2020-03-06 | 273.78 |
| 2020-03-05 | 273.78 |
| 2020-03-04 | 273.78 |
| 2020-03-03 | 273.78 |
| 2020-03-02 | 273.78 |
| 2020-02-28 | 273.78 |
| 2020-02-27 | 273.78 |
| 2020-02-26 | 273.78 |
| 2020-02-25 | 273.78 |
| 2020-02-24 | 273.78 |
| 2020-02-21 | 273.78 |
| 2020-02-20 | 273.78 |
| 2020-02-19 | 273.78 |
| 2020-02-18 | 274.85 |
| 2020-02-17 | 275.93 |
| 2020-02-14 | 275.93 |
| 2020-02-13 | 289.89 |
| 2020-02-12 | 289.89 |
| 2020-02-11 | 289.89 |
| 2020-02-10 | 289.89 |
| 2020-02-07 | 296.34 |
| 2020-02-06 | 299.56 |
| 2020-02-05 | 302.78 |
| 2020-02-04 | 306.00 |
| 2020-02-03 | 306.00 |
| 2020-01-31 | 306.00 |
| 2020-01-30 | 306.00 |
| 2020-01-29 | 306.00 |
| 2020-01-24 | 306.00 |
| 2020-01-23 | 311.37 |
| 2020-01-22 | 332.85 |
| 2020-01-21 | 314.60 |
| 2020-01-20 | 326.41 |
| 2020-01-17 | 326.41 |
| 2020-01-16 | 328.56 |
| 2020-01-15 | 361.86 |
| 2020-01-14 | 362.93 |
| 2020-01-13 | 365.08 |
| 2020-01-10 | 353.26 |
| 2020-01-09 | 366.15 |
| 2020-01-08 | 365.08 |
| 2020-01-07 | 371.52 |
| 2020-01-06 | 383.34 |
| 2020-01-03 | 388.71 |
| 2020-01-02 | 389.78 |
| 2019-12-31 | 391.93 |
| 2019-12-30 | 391.93 |
| 2019-12-27 | 390.86 |
| 2019-12-24 | 389.78 |
| 2019-12-23 | 388.71 |
| 2019-12-20 | 389.78 |
| 2019-12-19 | 385.48 |
| 2019-12-18 | 386.56 |
| 2019-12-17 | 387.63 |
| 2019-12-16 | 404.82 |
| 2019-12-13 | 413.41 |
| 2019-12-12 | 402.67 |
| 2019-12-11 | 397.30 |
| 2019-12-10 | 385.48 |
| 2019-12-09 | 388.71 |
| 2019-12-06 | 386.56 |
| 2019-12-05 | 385.48 |
| 2019-12-04 | 379.04 |
| 2019-12-03 | 384.41 |
| 2019-12-02 | 385.48 |
| 2019-11-29 | 383.34 |
| 2019-11-28 | 385.48 |
| 2019-11-27 | 386.56 |
| 2019-11-26 | 383.34 |
| 2019-11-25 | 388.71 |
| 2019-11-22 | 386.56 |
| 2019-11-21 | 383.34 |
| 2019-11-20 | 385.48 |
| 2019-11-19 | 383.34 |
| 2019-11-18 | 348.97 |
| 2019-11-15 | 274.85 |
| 2019-11-14 | 268.41 |
| 2019-11-13 | 263.04 |
| 2019-11-12 | 266.26 |
| 2019-11-11 | 257.67 |
| 2019-11-08 | 270.56 |
| 2019-11-07 | 272.71 |
| 2019-11-06 | 254.45 |
| 2019-11-05 | 254.45 |
| 2019-11-04 | 254.45 |
| 2019-11-01 | 254.45 |
| 2019-10-31 | 253.37 |
| 2019-10-30 | 254.45 |
| 2019-10-29 | 254.45 |
| 2019-10-28 | 254.45 |
| 2019-10-25 | 253.37 |
| 2019-10-24 | 254.45 |
| 2019-10-23 | 253.37 |
| 2019-10-22 | 253.37 |
| 2019-10-21 | 246.93 |
| 2019-10-18 | 251.22 |
| 2019-10-17 | 253.37 |
| 2019-10-16 | 252.30 |
| 2019-10-15 | 250.15 |
| 2019-10-14 | 249.08 |
| 2019-10-11 | 240.48 |
| 2019-10-10 | 205.04 |
| 2019-10-09 | 200.74 |
| 2019-10-08 | 188.93 |
| 2019-10-04 | 224.37 |
| 2019-10-03 | 222.22 |
| 2019-10-02 | 286.67 |
| 2019-09-30 | 327.48 |
| 2019-09-27 | 369.37 |
| 2019-09-26 | 395.15 |
| 2019-09-25 | 388.71 |
| 2019-09-24 | 415.56 |
| 2019-09-23 | 424.15 |
| 2019-09-20 | 425.23 |
| 2019-09-19 | 431.67 |
| 2019-09-18 | 428.45 |
| 2019-09-17 | 432.74 |
| 2019-09-16 | 441.34 |
| 2019-09-13 | 459.60 |
| 2019-09-12 | 452.08 |
| 2019-09-11 | 462.82 |
| 2019-09-10 | 439.19 |
| 2019-09-09 | 571.30 |
| 2019-09-06 | 641.12 |
| 2019-09-05 | 638.97 |
| 2019-09-04 | 651.86 |
| 2019-09-03 | 632.52 |
| 2019-09-02 | 636.82 |
| 2019-08-30 | 640.04 |
| 2019-08-29 | 641.12 |
| 2019-08-28 | 636.82 |
| 2019-08-27 | 646.49 |
| 2019-08-26 | 651.86 |
| 2019-08-23 | 655.08 |
| 2019-08-22 | 651.86 |
| 2019-08-21 | 652.93 |
| 2019-08-20 | 661.52 |
| 2019-08-19 | 671.19 |
| 2019-08-16 | 652.93 |
| 2019-08-15 | 656.15 |
| 2019-08-14 | 652.93 |
| 2019-08-13 | 648.63 |
| 2019-08-12 | 654.01 |
| 2019-08-09 | 655.08 |
| 2019-08-08 | 654.01 |
| 2019-08-07 | 651.86 |
| 2019-08-06 | 649.71 |
| 2019-08-05 | 652.93 |
| 2019-08-02 | 654.01 |
| 2019-08-01 | 666.89 |
| 2019-07-31 | 667.97 |
| 2019-07-30 | 669.04 |
| 2019-07-29 | 666.89 |
| 2019-07-26 | 672.26 |
| 2019-07-25 | 674.41 |
| 2019-07-24 | 669.04 |
| 2019-07-23 | 669.04 |
| 2019-07-22 | 666.89 |
| 2019-07-19 | 667.97 |
| 2019-07-18 | 662.60 |
| 2019-07-17 | 666.89 |
| 2019-07-16 | 685.15 |
| 2019-07-15 | 689.45 |
| 2019-07-12 | 673.34 |
| 2019-07-11 | 671.19 |
| 2019-07-10 | 669.04 |
| 2019-07-09 | 669.04 |
| 2019-07-08 | 672.26 |
| 2019-07-05 | 671.19 |
| 2019-07-04 | 670.12 |
| 2019-07-03 | 666.89 |
| 2019-07-02 | 658.30 |
| 2019-06-28 | 684.08 |
| 2019-06-27 | 685.15 |
| 2019-06-26 | 684.08 |
| 2019-06-25 | 678.71 |
| 2019-06-24 | 683.01 |
| 2019-06-21 | 662.60 |
| 2019-06-20 | 659.38 |
| 2019-06-19 | 650.78 |
| 2019-06-18 | 648.63 |
| 2019-06-17 | 651.86 |
| 2019-06-14 | 657.23 |
| 2019-06-13 | 657.23 |
| 2019-06-12 | 657.23 |
| 2019-06-11 | 651.86 |
| 2019-06-10 | 680.86 |
| 2019-06-06 | 685.15 |
| 2019-06-05 | 690.52 |
| 2019-06-04 | 714.15 |
| 2019-06-03 | 743.15 |
| 2019-05-31 | 761.41 |
| 2019-05-30 | 792.56 |
| 2019-05-29 | 814.04 |
| 2019-05-28 | 850.56 |
| 2019-05-27 | 863.45 |
| 2019-05-24 | 870.97 |
| 2019-05-23 | 866.67 |
| 2019-05-22 | 866.67 |
| 2019-05-21 | 855.93 |
| 2019-05-20 | 839.82 |
| 2019-05-17 | 802.23 |
| 2019-05-16 | 805.45 |
| 2019-05-15 | 790.41 |
| 2019-05-14 | 788.27 |
| 2019-05-10 | 802.23 |
| 2019-05-09 | 802.23 |
| 2019-05-08 | 809.75 |
| 2019-05-07 | 817.27 |
| 2019-05-06 | 811.90 |
| 2019-05-03 | 814.04 |
| 2019-05-02 | 795.78 |
| 2019-04-30 | 791.49 |
| 2019-04-29 | 778.60 |
| 2019-04-26 | 787.19 |
| 2019-04-25 | 783.97 |
| 2019-04-24 | 790.41 |
| 2019-04-23 | 814.04 |
| 2019-04-18 | 802.23 |
| 2019-04-17 | 787.19 |
| 2019-04-16 | 786.12 |
| 2019-04-15 | 775.38 |
| 2019-04-12 | 780.75 |
| 2019-04-11 | 707.71 |
| 2019-04-10 | 710.93 |
| 2019-04-09 | 701.26 |
| 2019-04-08 | 695.89 |
| 2019-04-04 | 690.52 |
| 2019-04-03 | 695.89 |
| 2019-04-02 | 694.82 |
| 2019-04-01 | 691.60 |
| 2019-03-29 | 684.08 |
| 2019-03-28 | 685.15 |
| 2019-03-27 | 689.45 |
| 2019-03-26 | 688.38 |
| 2019-03-25 | 692.67 |
| 2019-03-22 | 676.56 |
| 2019-03-21 | 675.49 |
| 2019-03-20 | 661.52 |
| 2019-03-19 | 664.75 |
| 2019-03-18 | 658.30 |
| 2019-03-15 | 667.97 |
| 2019-03-14 | 665.82 |
| 2019-03-13 | 663.67 |
| 2019-03-12 | 666.89 |
| 2019-03-11 | 665.82 |
| 2019-03-08 | 662.60 |
| 2019-03-07 | 666.89 |
| 2019-03-06 | 672.26 |
| 2019-03-05 | 683.01 |
| 2019-03-04 | 683.01 |
| 2019-03-01 | 686.23 |
| 2019-02-28 | 683.01 |
| 2019-02-27 | 689.45 |
| 2019-02-26 | 688.38 |
| 2019-02-25 | 689.45 |
| 2019-02-22 | 680.86 |
| 2019-02-21 | 661.52 |
| 2019-02-20 | 684.08 |
| 2019-02-19 | 684.08 |
| 2019-02-18 | 698.04 |
| 2019-02-15 | 684.08 |
| 2019-02-14 | 687.30 |
| 2019-02-13 | 691.60 |
| 2019-02-12 | 685.15 |
| 2019-02-11 | 684.08 |
| 2019-02-08 | 687.30 |
| 2019-02-04 | 687.30 |
| 2019-02-01 | 678.71 |
| 2019-01-31 | 662.60 |
| 2019-01-30 | 660.45 |
| 2019-01-29 | 665.82 |
| 2019-01-28 | 669.04 |
| 2019-01-25 | 689.45 |
| 2019-01-24 | 666.89 |
| 2019-01-23 | 666.89 |
| 2019-01-22 | 655.08 |
| 2019-01-21 | 651.86 |
| 2019-01-18 | 635.75 |
| 2019-01-17 | 630.38 |
| 2019-01-16 | 625.00 |
| 2019-01-15 | 601.38 |
| 2019-01-14 | 586.34 |
| 2019-01-11 | 582.04 |
| 2019-01-10 | 603.52 |
| 2019-01-09 | 591.71 |
| 2019-01-08 | 577.75 |
| 2019-01-07 | 565.93 |
| 2019-01-04 | 555.19 |
| 2019-01-03 | 548.75 |
| 2019-01-02 | 551.97 |
| 2018-12-31 | 558.41 |
| 2018-12-28 | 548.75 |
| 2018-12-27 | 542.30 |
| 2018-12-24 | 550.89 |
| 2018-12-21 | 553.04 |
| 2018-12-20 | 553.04 |
| 2018-12-19 | 557.34 |
| 2018-12-18 | 558.41 |
| 2018-12-17 | 560.56 |
| 2018-12-14 | 561.63 |
| 2018-12-13 | 569.15 |
| 2018-12-12 | 568.08 |
| 2018-12-11 | 561.63 |
| 2018-12-10 | 563.78 |
| 2018-12-07 | 571.30 |
| 2018-12-06 | 570.23 |
| 2018-12-05 | 579.89 |
| 2018-12-04 | 573.45 |
| 2018-12-03 | 585.26 |
| 2018-11-30 | 584.19 |
| 2018-11-29 | 586.34 |
| 2018-11-28 | 535.86 |
| 2018-11-27 | 520.82 |
| 2018-11-26 | 526.19 |
| 2018-11-23 | 521.89 |
| 2018-11-22 | 517.60 |
| 2018-11-21 | 516.52 |
| 2018-11-20 | 510.08 |
| 2018-11-19 | 504.71 |
| 2018-11-16 | 500.41 |
| 2018-11-15 | 496.12 |
| 2018-11-14 | 482.15 |
| 2018-11-13 | 487.52 |
| 2018-11-12 | 495.04 |
| 2018-11-09 | 492.89 |
| 2018-11-08 | 495.04 |
| 2018-11-07 | 496.12 |
| 2018-11-06 | 495.04 |
| 2018-11-05 | 495.04 |
| 2018-11-02 | 492.89 |
| 2018-11-01 | 486.45 |
| 2018-10-31 | 480.00 |
| 2018-10-30 | 496.12 |
| 2018-10-29 | 501.49 |
| 2018-10-26 | 500.41 |
| 2018-10-25 | 505.78 |
| 2018-10-24 | 506.86 |
| 2018-10-23 | 501.49 |
| 2018-10-22 | 511.15 |
| 2018-10-19 | 527.26 |
| 2018-10-18 | 520.82 |
| 2018-10-16 | 520.82 |
| 2018-10-15 | 525.12 |
| 2018-10-12 | 540.15 |
| 2018-10-11 | 585.26 |
| 2018-10-10 | 605.67 |
| 2018-10-09 | 599.23 |
| 2018-10-08 | 600.30 |
| 2018-10-05 | 603.52 |
| 2018-10-04 | 602.45 |
| 2018-10-03 | 606.75 |
| 2018-10-02 | 626.08 |
| 2018-09-28 | 643.26 |
| 2018-09-27 | 634.67 |
| 2018-09-26 | 641.12 |
| 2018-09-24 | 630.38 |
| 2018-09-21 | 618.56 |
| 2018-09-20 | 597.08 |
| 2018-09-19 | 592.78 |
| 2018-09-18 | 574.52 |
| 2018-09-17 | 555.19 |
| 2018-09-14 | 531.56 |
| 2018-09-13 | 512.23 |
| 2018-09-12 | 496.12 |
| 2018-09-11 | 492.89 |
| 2018-09-10 | 492.89 |
| 2018-09-07 | 497.19 |
| 2018-09-06 | 480.00 |
| 2018-09-05 | 493.97 |
| 2018-09-04 | 499.34 |
| 2018-09-03 | 491.82 |
| 2018-08-31 | 488.60 |
| 2018-08-30 | 466.04 |
| 2018-08-29 | 445.63 |
| 2018-08-28 | 434.89 |
| 2018-08-27 | 424.15 |
| 2018-08-24 | 399.45 |
| 2018-08-23 | 411.26 |
| 2018-08-22 | 398.37 |
| 2018-08-21 | 383.34 |
| 2018-08-20 | 377.97 |
| 2018-08-17 | 365.08 |
| 2018-08-16 | 362.93 |
| 2018-08-15 | 361.86 |
| 2018-08-14 | 368.30 |
| 2018-08-13 | 371.52 |
| 2018-08-10 | 366.15 |
| 2018-08-09 | 373.67 |
| 2018-08-08 | 373.67 |
| 2018-08-07 | 375.82 |
| 2018-08-06 | 372.60 |
| 2018-08-03 | 368.30 |
| 2018-08-02 | 370.45 |
| 2018-08-01 | 379.04 |
| 2018-07-31 | 372.60 |
| 2018-07-30 | 369.37 |
| 2018-07-27 | 368.30 |
| 2018-07-26 | 375.82 |
| 2018-07-25 | 372.60 |
| 2018-07-24 | 375.82 |
| 2018-07-23 | 375.82 |
| 2018-07-20 | 374.74 |
| 2018-07-19 | 372.60 |
| 2018-07-18 | 375.82 |
| 2018-07-17 | 375.82 |
| 2018-07-16 | 379.04 |
| 2018-07-13 | 379.04 |
| 2018-07-12 | 377.97 |
| 2018-07-11 | 365.08 |
| 2018-07-10 | 365.08 |
| 2018-07-09 | 365.08 |
| 2018-07-06 | 365.08 |
| 2018-07-05 | 368.30 |
| 2018-07-04 | 371.52 |
| 2018-07-03 | 373.67 |
| 2018-06-29 | 375.82 |
| 2018-06-28 | 368.30 |
| 2018-06-27 | 375.82 |
| 2018-06-26 | 373.67 |
| 2018-06-25 | 376.89 |
| 2018-06-22 | 379.04 |
| 2018-06-21 | 373.67 |
| 2018-06-20 | 375.82 |
| 2018-06-19 | 381.19 |
| 2018-06-15 | 380.11 |
| 2018-06-14 | 381.19 |
| 2018-06-13 | 383.34 |
| 2018-06-12 | 386.56 |
| 2018-06-11 | 384.41 |
| 2018-06-08 | 386.56 |
| 2018-06-07 | 383.34 |
| 2018-06-06 | 388.71 |
| 2018-06-05 | 386.56 |
| 2018-06-04 | 386.56 |
| 2018-06-01 | 394.08 |
| 2018-05-31 | 393.00 |
| 2018-05-30 | 388.71 |
| 2018-05-29 | 391.93 |
| 2018-05-28 | 397.30 |
| 2018-05-25 | 394.08 |
| 2018-05-24 | 395.15 |
| 2018-05-23 | 394.08 |
| 2018-05-21 | 396.23 |
| 2018-05-18 | 395.15 |
| 2018-05-17 | 397.30 |
| 2018-05-16 | 393.00 |
| 2018-05-15 | 390.86 |
| 2018-05-14 | 386.56 |
| 2018-05-11 | 394.08 |
| 2018-05-10 | 394.08 |
| 2018-05-09 | 381.19 |
| 2018-05-08 | 374.74 |
| 2018-05-07 | 373.67 |
| 2018-05-04 | 375.82 |
| 2018-05-03 | 375.82 |
| 2018-05-02 | 380.11 |
| 2018-04-30 | 385.48 |
| 2018-04-27 | 396.23 |
| 2018-04-26 | 394.08 |
| 2018-04-25 | 398.37 |
| 2018-04-24 | 412.34 |
| 2018-04-23 | 400.52 |
| 2018-04-20 | 404.82 |
| 2018-04-19 | 402.67 |
| 2018-04-18 | 416.63 |
| 2018-04-17 | 414.48 |
| 2018-04-16 | 409.11 |
| 2018-04-13 | 416.63 |
| 2018-04-12 | 417.71 |
| 2018-04-11 | 422.00 |
| 2018-04-10 | 417.71 |
| 2018-04-09 | 419.86 |
| 2018-04-06 | 420.93 |
| 2018-04-04 | 424.15 |
| 2018-04-03 | 432.74 |
| 2018-03-29 | 426.30 |
| 2018-03-28 | 411.26 |
| 2018-03-27 | 404.82 |
| 2018-03-26 | 410.19 |
| 2018-03-23 | 408.04 |
| 2018-03-22 | 415.56 |
| 2018-03-21 | 422.00 |
| 2018-03-20 | 420.93 |
| 2018-03-19 | 417.71 |
| 2018-03-16 | 394.08 |
| 2018-03-15 | 383.34 |
| 2018-03-14 | 381.19 |
| 2018-03-13 | 386.56 |
| 2018-03-12 | 394.08 |
| 2018-03-09 | 393.00 |
| 2018-03-08 | 395.15 |
| 2018-03-07 | 398.37 |
| 2018-03-06 | 400.52 |
| 2018-03-05 | 396.23 |
| 2018-03-02 | 400.52 |
| 2018-03-01 | 403.74 |
| 2018-02-28 | 405.89 |
| 2018-02-27 | 404.82 |
| 2018-02-26 | 405.89 |
| 2018-02-23 | 415.56 |
| 2018-02-22 | 418.78 |
| 2018-02-21 | 413.41 |
| 2018-02-20 | 417.71 |
| 2018-02-15 | 413.41 |
| 2018-02-14 | 398.37 |
| 2018-02-13 | 393.00 |
| 2018-02-12 | 404.82 |
| 2018-02-09 | 405.89 |
| 2018-02-08 | 412.34 |
| 2018-02-07 | 409.11 |
| 2018-02-06 | 399.45 |
| 2018-02-05 | 403.74 |
| 2018-02-02 | 405.89 |
| 2018-02-01 | 411.26 |
| 2018-01-31 | 425.23 |
| 2018-01-30 | 433.82 |
| 2018-01-29 | 430.60 |
| 2018-01-26 | 416.63 |
| 2018-01-25 | 417.71 |
| 2018-01-24 | 408.04 |
| 2018-01-23 | 406.97 |
| 2018-01-22 | 404.82 |
| 2018-01-19 | 398.37 |
| 2018-01-18 | 397.30 |
| 2018-01-17 | 406.97 |
| 2018-01-16 | 408.04 |
| 2018-01-15 | 411.26 |
| 2018-01-12 | 405.89 |
| 2018-01-11 | 397.30 |
| 2018-01-10 | 409.11 |
| 2018-01-09 | 416.63 |
| 2018-01-08 | 419.86 |
| 2018-01-05 | 419.86 |
| 2018-01-04 | 420.93 |
| 2018-01-03 | 431.67 |
| 2018-01-02 | 439.19 |
| 2017-12-29 | 437.04 |
| 2017-12-28 | 433.82 |
| 2017-12-27 | 439.19 |
| 2017-12-22 | 434.89 |
| 2017-12-21 | 403.74 |
| 2017-12-20 | 403.74 |
| 2017-12-19 | 404.82 |
| 2017-12-18 | 406.97 |
| 2017-12-15 | 399.45 |
| 2017-12-14 | 401.60 |
| 2017-12-13 | 402.67 |
| 2017-12-12 | 398.37 |
| 2017-12-11 | 399.45 |
| 2017-12-08 | 398.37 |
| 2017-12-07 | 391.93 |
| 2017-12-06 | 383.34 |
| 2017-12-05 | 388.71 |
| 2017-12-04 | 393.00 |
| 2017-12-01 | 391.93 |
| 2017-11-30 | 382.26 |
| 2017-11-29 | 370.45 |
| 2017-11-28 | 359.71 |
| 2017-11-27 | 344.67 |
| 2017-11-24 | 327.48 |
| 2017-11-23 | 323.19 |
| 2017-11-22 | 317.82 |
| 2017-11-21 | 289.89 |
| 2017-11-20 | 313.52 |
| 2017-11-17 | 324.26 |
| 2017-11-16 | 326.41 |
| 2017-11-15 | 310.30 |
| 2017-11-14 | 329.63 |
| 2017-11-13 | 308.15 |
| 2017-11-10 | 308.15 |
| 2017-11-09 | 281.30 |
| 2017-11-08 | 277.00 |
| 2017-11-07 | 263.04 |
| 2017-11-06 | 250.15 |
| 2017-11-03 | 256.60 |
| 2017-11-02 | 266.26 |
| 2017-11-01 | 264.11 |
| 2017-10-31 | 260.89 |
| 2017-10-30 | 271.63 |
| 2017-10-27 | 266.26 |
| 2017-10-26 | 249.08 |
| 2017-10-25 | 232.97 |
| 2017-10-24 | 232.97 |
| 2017-10-23 | 235.11 |
| 2017-10-20 | 230.82 |
| 2017-10-19 | 222.22 |
| 2017-10-18 | 232.97 |
| 2017-10-17 | 222.22 |
| 2017-10-16 | 230.82 |
| 2017-10-13 | 231.89 |
| 2017-10-12 | 243.71 |
| 2017-10-11 | 256.60 |
| 2017-10-10 | 242.63 |
| 2017-10-09 | 240.48 |
| 2017-10-06 | 252.30 |
| 2017-10-04 | 231.89 |
| 2017-10-03 | 231.89 |
| 2017-09-29 | 232.97 |
| 2017-09-28 | 234.04 |
| 2017-09-27 | 234.04 |
| 2017-09-26 | 231.89 |
| 2017-09-25 | 229.74 |
| 2017-09-22 | 232.97 |
| 2017-09-21 | 236.19 |
| 2017-09-20 | 243.71 |
| 2017-09-19 | 252.30 |
| 2017-09-18 | 254.45 |
| 2017-09-15 | 252.30 |
| 2017-09-14 | 257.67 |
| 2017-09-13 | 238.34 |
| 2017-09-12 | 243.71 |
| 2017-09-11 | 251.22 |
| 2017-09-08 | 254.45 |
| 2017-09-07 | 272.71 |
| 2017-09-06 | 274.85 |
| 2017-09-05 | 270.56 |
| 2017-09-04 | 265.19 |
| 2017-09-01 | 249.08 |
| 2017-08-31 | 249.08 |
| 2017-08-30 | 249.08 |
| 2017-08-29 | 243.71 |
| 2017-08-28 | 251.22 |
| 2017-08-25 | 252.30 |
| 2017-08-24 | 253.37 |
| 2017-08-22 | 240.48 |
| 2017-08-21 | 240.48 |
| 2017-08-18 | 259.82 |
| 2017-08-17 | 268.41 |
| 2017-08-16 | 249.08 |
| 2017-08-15 | 243.71 |
| 2017-08-14 | 243.71 |
| 2017-08-11 | 252.30 |
| 2017-08-10 | 257.67 |
| 2017-08-09 | 257.67 |
| 2017-08-08 | 265.19 |
| 2017-08-07 | 272.71 |
| 2017-08-04 | 272.71 |
| 2017-08-03 | 277.00 |
| 2017-08-02 | 267.34 |
| 2017-08-01 | 280.22 |
| 2017-07-31 | 260.89 |
| 2017-07-28 | 264.11 |
| 2017-07-27 | 265.19 |
| 2017-07-26 | 270.56 |
| 2017-07-25 | 269.48 |
| 2017-07-24 | 256.60 |
| 2017-07-21 | 250.15 |
| 2017-07-20 | 254.45 |
| 2017-07-19 | 257.67 |
| 2017-07-18 | 252.30 |
| 2017-07-17 | 257.67 |
| 2017-07-14 | 264.11 |
| 2017-07-13 | 268.41 |
| 2017-07-12 | 275.93 |
| 2017-07-11 | 274.85 |
| 2017-07-10 | 275.93 |
| 2017-07-07 | 278.08 |
| 2017-07-06 | 271.63 |
| 2017-07-05 | 265.19 |
| 2017-07-04 | 279.15 |
| 2017-07-03 | 275.93 |
| 2017-06-30 | 274.85 |
| 2017-06-29 | 273.78 |
| 2017-06-28 | 267.34 |
| 2017-06-27 | 268.41 |
| 2017-06-26 | 269.48 |
| 2017-06-23 | 266.26 |
| 2017-06-22 | 269.48 |
| 2017-06-21 | 266.26 |
| 2017-06-20 | 268.41 |
| 2017-06-19 | 270.56 |
| 2017-06-16 | 268.41 |
| 2017-06-15 | 268.41 |
| 2017-06-14 | 263.04 |
| 2017-06-13 | 271.63 |
| 2017-06-12 | 267.34 |
| 2017-06-09 | 264.11 |
| 2017-06-08 | 272.71 |
| 2017-06-07 | 272.71 |
| 2017-06-06 | 267.34 |
| 2017-06-05 | 271.63 |
| 2017-06-02 | 270.56 |
| 2017-06-01 | 269.48 |
| 2017-05-31 | 265.19 |
| 2017-05-29 | 265.19 |
| 2017-05-26 | 271.63 |
| 2017-05-25 | 275.93 |
| 2017-05-24 | 281.30 |
| 2017-05-23 | 263.04 |
| 2017-05-22 | 268.41 |
| 2017-05-19 | 268.41 |
| 2017-05-18 | 268.41 |
| 2017-05-17 | 269.48 |
| 2017-05-16 | 266.26 |
| 2017-05-15 | 265.19 |
| 2017-05-12 | 275.93 |
| 2017-05-11 | 270.56 |
| 2017-05-10 | 274.85 |
| 2017-05-09 | 275.93 |
| 2017-05-08 | 280.22 |
| 2017-05-05 | 275.93 |
| 2017-05-04 | 270.56 |
| 2017-05-02 | 274.85 |
| 2017-04-28 | 275.93 |
| 2017-04-27 | 274.85 |
| 2017-04-26 | 277.00 |
| 2017-04-25 | 283.45 |
| 2017-04-24 | 286.67 |
| 2017-04-21 | 285.60 |
| 2017-04-20 | 285.60 |
| 2017-04-19 | 285.60 |
| 2017-04-18 | 290.97 |
| 2017-04-13 | 285.60 |
| 2017-04-12 | 286.67 |
| 2017-04-11 | 288.82 |
| 2017-04-10 | 288.82 |
| 2017-04-07 | 290.97 |
| 2017-04-06 | 293.11 |
| 2017-04-05 | 286.67 |
| 2017-04-03 | 293.11 |
| 2017-03-31 | 290.97 |
| 2017-03-30 | 302.78 |
| 2017-03-29 | 299.56 |
| 2017-03-28 | 281.30 |
| 2017-03-27 | 285.60 |
| 2017-03-24 | 285.60 |
| 2017-03-23 | 286.67 |
| 2017-03-22 | 288.82 |
| 2017-03-21 | 286.67 |
| 2017-03-20 | 286.67 |
| 2017-03-17 | 290.97 |
| 2017-03-16 | 288.82 |
| 2017-03-15 | 296.34 |
| 2017-03-14 | 299.56 |
| 2017-03-13 | 299.56 |
| 2017-03-10 | 299.56 |
| 2017-03-09 | 299.56 |
| 2017-03-08 | 299.56 |
| 2017-03-07 | 296.34 |
| 2017-03-06 | 304.93 |
| 2017-03-03 | 304.93 |
| 2017-03-02 | 304.93 |
| 2017-03-01 | 308.15 |
| 2017-02-28 | 304.93 |
| 2017-02-27 | 304.93 |
| 2017-02-24 | 302.78 |
| 2017-02-23 | 306.00 |
| 2017-02-22 | 306.00 |
| 2017-02-21 | 311.37 |
| 2017-02-20 | 303.85 |
| 2017-02-17 | 313.52 |
| 2017-02-16 | 301.71 |
| 2017-02-15 | 299.56 |
| 2017-02-14 | 304.93 |
| 2017-02-13 | 299.56 |
| 2017-02-10 | 306.00 |
| 2017-02-09 | 297.41 |
| 2017-02-08 | 300.63 |
| 2017-02-07 | 304.93 |
| 2017-02-06 | 306.00 |
| 2017-02-03 | 302.78 |
| 2017-02-02 | 308.15 |
| 2017-02-01 | 302.78 |
| 2017-01-27 | 316.74 |
| 2017-01-26 | 315.67 |
| 2017-01-25 | 314.60 |
| 2017-01-24 | 313.52 |
| 2017-01-23 | 304.93 |
| 2017-01-20 | 316.74 |
| 2017-01-19 | 309.22 |
| 2017-01-18 | 314.60 |
| 2017-01-17 | 313.52 |
| 2017-01-16 | 314.60 |
| 2017-01-13 | 314.60 |
| 2017-01-12 | 314.60 |
| 2017-01-11 | 315.67 |
| 2017-01-10 | 317.82 |
| 2017-01-09 | 302.78 |
| 2017-01-06 | 316.74 |
| 2017-01-05 | 307.08 |
| 2017-01-04 | 307.08 |
| 2017-01-03 | 307.08 |
| 2016-12-30 | 308.15 |
| 2016-12-29 | 297.41 |
| 2016-12-28 | 298.48 |
| 2016-12-23 | 299.56 |
| 2016-12-22 | 296.34 |
| 2016-12-21 | 301.71 |
| 2016-12-20 | 301.71 |
| 2016-12-19 | 297.41 |
| 2016-12-16 | 280.22 |
| 2016-12-15 | 280.22 |
| 2016-12-14 | 277.00 |
| 2016-12-13 | 287.74 |
| 2016-12-12 | 283.45 |
| 2016-12-09 | 287.74 |
| 2016-12-08 | 286.67 |
| 2016-12-07 | 284.52 |
| 2016-12-06 | 288.82 |
| 2016-12-05 | 287.74 |
| 2016-12-02 | 286.67 |
| 2016-12-01 | 286.67 |
| 2016-11-30 | 290.97 |
| 2016-11-29 | 289.89 |
| 2016-11-28 | 290.97 |
| 2016-11-25 | 292.04 |
| 2016-11-24 | 292.04 |
| 2016-11-23 | 292.04 |
| 2016-11-22 | 289.89 |
| 2016-11-21 | 290.97 |
| 2016-11-18 | 290.97 |
| 2016-11-17 | 292.04 |
| 2016-11-16 | 292.04 |
| 2016-11-15 | 294.19 |
| 2016-11-14 | 293.11 |
| 2016-11-11 | 289.89 |
| 2016-11-10 | 292.04 |
| 2016-11-09 | 292.04 |
| 2016-11-08 | 286.67 |
| 2016-11-07 | 295.26 |
| 2016-11-04 | 293.11 |
| 2016-11-03 | 290.97 |
| 2016-11-02 | 294.19 |
| 2016-11-01 | 294.19 |
| 2016-10-31 | 295.26 |
| 2016-10-28 | 295.26 |
| 2016-10-27 | 294.19 |
| 2016-10-26 | 294.19 |
| 2016-10-25 | 293.11 |
| 2016-10-24 | 294.19 |
| 2016-10-20 | 290.97 |
| 2016-10-19 | 295.26 |
| 2016-10-18 | 289.89 |
| 2016-10-17 | 294.19 |
| 2016-10-14 | 293.11 |
| 2016-10-13 | 294.19 |
| 2016-10-12 | 294.19 |
| 2016-10-11 | 296.34 |
| 2016-10-07 | 299.56 |
| 2016-10-06 | 292.04 |
| 2016-10-05 | 296.34 |
| 2016-10-04 | 301.71 |
| 2016-10-03 | 292.04 |
| 2016-09-30 | 298.48 |
| 2016-09-29 | 296.34 |
| 2016-09-28 | 296.34 |
| 2016-09-27 | 296.34 |
| 2016-09-26 | 296.34 |
| 2016-09-23 | 297.41 |
| 2016-09-22 | 297.41 |
| 2016-09-21 | 295.26 |
| 2016-09-20 | 297.41 |
| 2016-09-19 | 297.41 |
| 2016-09-15 | 298.48 |
| 2016-09-14 | 298.48 |
| 2016-09-13 | 298.48 |
| 2016-09-12 | 297.41 |
| 2016-09-09 | 297.41 |
| 2016-09-08 | 298.48 |
| 2016-09-07 | 300.63 |
| 2016-09-06 | 298.48 |
| 2016-09-05 | 307.08 |
| 2016-09-02 | 299.56 |
| 2016-09-01 | 297.41 |
| 2016-08-31 | 298.48 |
| 2016-08-30 | 297.41 |
| 2016-08-29 | 304.93 |
| 2016-08-26 | 310.30 |
| 2016-08-25 | 313.52 |
| 2016-08-24 | 312.45 |
| 2016-08-23 | 311.37 |
| 2016-08-22 | 309.22 |
| 2016-08-19 | 309.22 |
| 2016-08-18 | 306.00 |
| 2016-08-17 | 298.48 |
| 2016-08-16 | 298.48 |
| 2016-08-15 | 296.34 |
| 2016-08-12 | 292.04 |
| 2016-08-11 | 281.30 |
| 2016-08-10 | 278.08 |
| 2016-08-09 | 281.30 |
| 2016-08-08 | 279.15 |
| 2016-08-05 | 268.41 |
| 2016-08-04 | 265.19 |
| 2016-08-03 | 260.89 |
| 2016-08-01 | 255.52 |
| 2016-07-29 | 258.74 |
| 2016-07-28 | 259.82 |
| 2016-07-27 | 257.67 |
| 2016-07-26 | 280.22 |
| 2016-07-25 | 284.52 |
| 2016-07-22 | 260.89 |
| 2016-07-21 | 278.08 |
| 2016-07-20 | 280.22 |
| 2016-07-19 | 281.30 |
| 2016-07-18 | 280.22 |
| 2016-07-15 | 278.08 |
| 2016-07-14 | 285.60 |
| 2016-07-13 | 295.26 |
| 2016-07-12 | 298.48 |
| 2016-07-11 | 302.78 |
| 2016-07-08 | 309.22 |
| 2016-07-07 | 308.15 |
| 2016-07-06 | 308.15 |
| 2016-07-05 | 310.30 |
| 2016-07-04 | 308.15 |
| 2016-06-30 | 308.15 |
| 2016-06-29 | 307.08 |
| 2016-06-28 | 314.60 |
| 2016-06-27 | 319.97 |
| 2016-06-24 | 319.97 |
| 2016-06-23 | 322.11 |
| 2016-06-22 | 321.04 |
| 2016-06-21 | 322.11 |
| 2016-06-20 | 318.89 |
| 2016-06-17 | 316.74 |
| 2016-06-16 | 316.74 |
| 2016-06-15 | 324.26 |
| 2016-06-14 | 331.78 |
| 2016-06-13 | 327.48 |
| 2016-06-10 | 352.19 |
| 2016-06-08 | 340.37 |
| 2016-06-07 | 358.63 |
| 2016-06-06 | 390.86 |
| 2016-06-03 | 403.74 |
| 2016-06-02 | 408.04 |
| 2016-06-01 | 415.56 |
| 2016-05-31 | 414.48 |
| 2016-05-30 | 413.41 |
| 2016-05-27 | 408.04 |
| 2016-05-26 | 405.89 |
| 2016-05-25 | 409.11 |
| 2016-05-24 | 380.11 |
| 2016-05-23 | 377.97 |
| 2016-05-20 | 383.34 |
| 2016-05-19 | 375.82 |
| 2016-05-18 | 348.97 |
| 2016-05-17 | 335.00 |
| 2016-05-16 | 341.45 |
| 2016-05-13 | 327.48 |
| 2016-05-12 | 324.26 |
| 2016-05-11 | 321.04 |
| 2016-05-10 | 316.74 |
| 2016-05-09 | 327.48 |
| 2016-05-06 | 327.48 |
| 2016-05-05 | 323.19 |
| 2016-05-04 | 319.97 |
| 2016-05-03 | 326.41 |
| 2016-04-29 | 329.63 |
| 2016-04-28 | 326.41 |
| 2016-04-27 | 331.78 |
| 2016-04-26 | 329.63 |
| 2016-04-25 | 324.26 |
| 2016-04-22 | 307.08 |
| 2016-04-21 | 299.56 |
| 2016-04-20 | 287.74 |
| 2016-04-19 | 289.89 |
| 2016-04-18 | 287.74 |
| 2016-04-15 | 297.41 |
| 2016-04-14 | 255.52 |
| 2016-04-13 | 259.82 |
| 2016-04-12 | 241.56 |
| 2016-04-11 | 231.89 |
| 2016-04-08 | 201.82 |
| 2016-04-07 | 183.56 |
| 2016-04-06 | 173.89 |
| 2016-04-05 | 190.00 |
| 2016-04-01 | 179.26 |
| 2016-03-31 | 157.78 |
| 2016-03-30 | 151.34 |
| 2016-03-29 | 153.48 |
| 2016-03-24 | 153.48 |
| 2016-03-23 | 151.34 |
| 2016-03-22 | 152.41 |
| 2016-03-21 | 156.71 |
| 2016-03-18 | 147.04 |
| 2016-03-17 | 141.67 |
| 2016-03-16 | 145.96 |
| 2016-03-15 | 147.04 |
| 2016-03-14 | 147.04 |
| 2016-03-11 | 140.59 |
| 2016-03-10 | 147.04 |
| 2016-03-09 | 150.26 |
| 2016-03-08 | 148.11 |
| 2016-03-07 | 152.41 |
| 2016-03-04 | 164.22 |
| 2016-03-03 | 162.08 |
| 2016-03-02 | 165.30 |
| 2016-03-01 | 157.78 |
| 2016-02-29 | 158.85 |
| 2016-02-26 | 161.00 |
| 2016-02-25 | 151.34 |
| 2016-02-24 | 158.85 |
| 2016-02-23 | 159.93 |
| 2016-02-22 | 159.93 |
| 2016-02-19 | 158.85 |
| 2016-02-18 | 159.93 |
| 2016-02-17 | 159.93 |
| 2016-02-16 | 162.08 |
| 2016-02-15 | 161.00 |
| 2016-02-12 | 156.71 |
| 2016-02-11 | 167.45 |
| 2016-02-05 | 163.15 |
| 2016-02-04 | 158.85 |
| 2016-02-03 | 151.34 |
| 2016-02-02 | 152.41 |
| 2016-02-01 | 152.41 |
| 2016-01-29 | 151.34 |
| 2016-01-28 | 153.48 |
| 2016-01-27 | 154.56 |
| 2016-01-26 | 153.48 |
| 2016-01-25 | 158.85 |
| 2016-01-22 | 157.78 |
| 2016-01-21 | 156.71 |
| 2016-01-20 | 157.78 |
| 2016-01-19 | 164.22 |
| 2016-01-18 | 164.22 |
| 2016-01-15 | 166.37 |
| 2016-01-14 | 166.37 |
| 2016-01-13 | 170.67 |
| 2016-01-12 | 166.37 |
| 2016-01-11 | 167.45 |
| 2016-01-08 | 164.22 |
| 2016-01-07 | 156.71 |
| 2016-01-06 | 165.30 |
| 2016-01-05 | 165.30 |
| 2016-01-04 | 168.52 |
| 2015-12-31 | 173.89 |
| 2015-12-30 | 165.30 |
| 2015-12-29 | 166.37 |
| 2015-12-28 | 166.37 |
| 2015-12-24 | 167.45 |
| 2015-12-23 | 171.74 |
| 2015-12-22 | 167.45 |
| 2015-12-21 | 169.59 |
| 2015-12-18 | 164.22 |
| 2015-12-17 | 166.37 |
| 2015-12-16 | 157.78 |
| 2015-12-15 | 168.52 |
| 2015-12-14 | 172.82 |
| 2015-12-11 | 170.67 |
| 2015-12-10 | 167.45 |
| 2015-12-09 | 172.82 |
| 2015-12-08 | 174.96 |
| 2015-12-07 | 178.19 |
| 2015-12-04 | 165.30 |
| 2015-12-03 | 168.52 |
| 2015-12-02 | 174.96 |
| 2015-12-01 | 182.48 |
| 2015-11-30 | 178.19 |
| 2015-11-27 | 177.11 |
| 2015-11-26 | 181.41 |
| 2015-11-25 | 180.34 |
| 2015-11-24 | 181.41 |
| 2015-11-23 | 181.41 |
| 2015-11-20 | 181.41 |
| 2015-11-19 | 183.56 |
| 2015-11-18 | 184.63 |
| 2015-11-17 | 183.56 |
| 2015-11-16 | 176.04 |
| 2015-11-13 | 171.74 |
| 2015-11-12 | 168.52 |
| 2015-11-11 | 170.67 |
| 2015-11-10 | 170.67 |
| 2015-11-09 | 171.74 |
| 2015-11-06 | 171.74 |
| 2015-11-05 | 176.04 |
| 2015-11-04 | 174.96 |
| 2015-11-03 | 161.00 |
| 2015-11-02 | 171.74 |
| 2015-10-30 | 168.52 |
| 2015-10-29 | 168.52 |
| 2015-10-28 | 165.30 |
| 2015-10-27 | 171.74 |
| 2015-10-26 | 176.04 |
| 2015-10-23 | 178.19 |
| 2015-10-22 | 181.41 |
| 2015-10-20 | 182.48 |
| 2015-10-19 | 179.26 |
| 2015-10-16 | 179.26 |
| 2015-10-15 | 176.04 |
| 2015-10-14 | 172.82 |
| 2015-10-13 | 174.96 |
| 2015-10-12 | 172.82 |
| 2015-10-09 | 168.52 |
| 2015-10-08 | 173.89 |
| 2015-10-07 | 176.04 |
| 2015-10-06 | 172.82 |
| 2015-10-05 | 170.67 |
| 2015-10-02 | 187.85 |
| 2015-09-30 | 179.26 |
| 2015-09-29 | 179.26 |
| 2015-09-25 | 181.41 |
| 2015-09-24 | 182.48 |
| 2015-09-23 | 186.78 |
| 2015-09-22 | 188.93 |
| 2015-09-21 | 187.85 |
| 2015-09-18 | 194.30 |
| 2015-09-17 | 194.30 |
| 2015-09-16 | 200.74 |
| 2015-09-15 | 196.45 |
| 2015-09-14 | 194.30 |
| 2015-09-11 | 205.04 |
| 2015-09-10 | 208.26 |
| 2015-09-09 | 199.67 |
| 2015-09-08 | 196.45 |
| 2015-09-07 | 220.08 |
| 2015-09-04 | 205.04 |
| 2015-09-02 | 202.89 |
| 2015-09-01 | 203.97 |
| 2015-08-31 | 203.97 |
| 2015-08-28 | 213.63 |
| 2015-08-27 | 211.48 |
| 2015-08-26 | 211.48 |
| 2015-08-25 | 211.48 |
| 2015-08-24 | 212.56 |
| 2015-08-21 | 231.89 |
| 2015-08-20 | 226.52 |
| 2015-08-19 | 222.22 |
| 2015-08-18 | 228.67 |
| 2015-08-17 | 228.67 |
| 2015-08-14 | 243.71 |
| 2015-08-13 | 242.63 |
| 2015-08-12 | 237.26 |
| 2015-08-11 | 248.00 |
| 2015-08-10 | 241.56 |
| 2015-08-07 | 251.22 |
| 2015-08-06 | 243.71 |
| 2015-08-05 | 239.41 |
| 2015-08-04 | 244.78 |
| 2015-08-03 | 243.71 |
| 2015-07-31 | 253.37 |
| 2015-07-30 | 243.71 |
| 2015-07-29 | 249.08 |
| 2015-07-28 | 244.78 |
| 2015-07-27 | 241.56 |
| 2015-07-24 | 257.67 |
| 2015-07-23 | 259.82 |
| 2015-07-22 | 264.11 |
| 2015-07-21 | 263.04 |
| 2015-07-20 | 265.19 |
| 2015-07-17 | 254.45 |
| 2015-07-16 | 252.30 |
| 2015-07-15 | 254.45 |
| 2015-07-14 | 254.45 |
| 2015-07-13 | 253.37 |
| 2015-07-10 | 246.93 |
| 2015-07-09 | 249.08 |
| 2015-07-08 | 187.85 |
| 2015-07-07 | 200.74 |
| 2015-07-06 | 211.48 |
| 2015-07-03 | 238.34 |
| 2015-07-02 | 236.19 |
| 2015-06-30 | 246.93 |
| 2015-06-29 | 263.04 |
| 2015-06-26 | 261.97 |
| 2015-06-25 | 267.34 |
| 2015-06-24 | 266.26 |
| 2015-06-23 | 265.19 |
| 2015-06-22 | 265.19 |
| 2015-06-19 | 249.08 |
| 2015-06-18 | 297.41 |
| 2015-06-17 | 195.37 |
| 2015-06-16 | 188.93 |
| 2015-06-15 | 179.26 |
| 2015-06-12 | 170.67 |
| 2015-06-11 | 168.52 |
| 2015-06-10 | 166.37 |
| 2015-06-09 | 166.37 |
| 2015-06-08 | 174.96 |
| 2015-06-05 | 174.96 |
| 2015-06-04 | 157.78 |
| 2015-06-03 | 155.63 |
| 2015-06-02 | 156.71 |
| 2015-06-01 | 152.41 |
| 2015-05-29 | 155.63 |
| 2015-05-28 | 150.26 |
| 2015-05-27 | 153.48 |
| 2015-05-26 | 161.00 |
| 2015-05-22 | 157.78 |
| 2015-05-21 | 154.56 |
| 2015-05-20 | 155.63 |
| 2015-05-19 | 155.63 |
| 2015-05-18 | 147.04 |
| 2015-05-15 | 143.82 |
| 2015-05-14 | 143.82 |
| 2015-05-13 | 143.82 |
| 2015-05-12 | 147.04 |
| 2015-05-11 | 143.82 |
| 2015-05-08 | 147.04 |
| 2015-05-07 | 149.19 |
| 2015-05-06 | 147.04 |
| 2015-05-05 | 147.04 |
| 2015-05-04 | 149.19 |
| 2015-04-30 | 151.34 |
| 2015-04-29 | 147.04 |
| 2015-04-28 | 151.34 |
| 2015-04-27 | 141.67 |
| 2015-04-24 | 149.19 |
| 2015-04-23 | 147.04 |
| 2015-04-22 | 145.96 |
| 2015-04-21 | 148.11 |
| 2015-04-20 | 142.74 |
| 2015-04-17 | 147.04 |
| 2015-04-16 | 152.41 |
| 2015-04-15 | 150.26 |
| 2015-04-14 | 150.26 |
| 2015-04-13 | 161.00 |
| 2015-04-10 | 159.93 |
| 2015-04-09 | 158.85 |
| 2015-04-08 | 173.89 |
| 2015-04-02 | 173.89 |
| 2015-04-01 | 173.89 |
| 2015-03-31 | 173.89 |
| 2015-03-30 | 173.89 |
| 2015-03-27 | 179.26 |
| 2015-03-26 | 179.26 |
| 2015-03-25 | 179.26 |
| 2015-03-24 | 185.71 |
| 2015-03-23 | 185.71 |
| 2015-03-20 | 183.56 |
| 2015-03-19 | 183.56 |
| 2015-03-18 | 183.56 |
| 2015-03-17 | 185.71 |
| 2015-03-16 | 188.93 |
| 2015-03-13 | 188.93 |
| 2015-03-12 | 186.78 |
| 2015-03-11 | 183.56 |
| 2015-03-10 | 186.78 |
| 2015-03-09 | 186.78 |
| 2015-03-06 | 186.78 |
| 2015-03-05 | 186.78 |
| 2015-03-04 | 190.00 |
| 2015-03-03 | 192.15 |
| 2015-03-02 | 192.15 |
| 2015-02-27 | 194.30 |
| 2015-02-26 | 192.15 |
| 2015-02-25 | 192.15 |
| 2015-02-24 | 191.08 |
| 2015-02-23 | 198.59 |
| 2015-02-18 | 197.52 |
| 2015-02-17 | 190.00 |
| 2015-02-16 | 188.93 |
| 2015-02-13 | 184.63 |
| 2015-02-12 | 181.41 |
| 2015-02-11 | 181.41 |
| 2015-02-10 | 181.41 |
| 2015-02-09 | 181.41 |
| 2015-02-06 | 180.34 |
| 2015-02-05 | 184.63 |
| 2015-02-04 | 184.63 |
| 2015-02-03 | 180.34 |
| 2015-02-02 | 174.96 |
| 2015-01-30 | 178.19 |
| 2015-01-29 | 177.11 |
| 2015-01-28 | 176.04 |
| 2015-01-27 | 181.41 |
| 2015-01-26 | 179.26 |
| 2015-01-23 | 185.71 |
| 2015-01-22 | 183.56 |
| 2015-01-21 | 188.93 |
| 2015-01-20 | 178.19 |
| 2015-01-19 | 167.45 |
| 2015-01-16 | 157.78 |
| 2015-01-15 | 153.48 |
| 2015-01-14 | 151.34 |
| 2015-01-13 | 152.41 |
| 2015-01-12 | 154.56 |
| 2015-01-09 | 156.71 |
| 2015-01-08 | 156.71 |
| 2015-01-07 | 155.63 |
| 2015-01-06 | 154.56 |
| 2015-01-05 | 154.56 |
| 2015-01-02 | 154.56 |
| 2014-12-31 | 154.56 |
| 2014-12-30 | 153.48 |
| 2014-12-29 | 154.56 |
| 2014-12-24 | 155.63 |
| 2014-12-23 | 155.63 |
| 2014-12-22 | 159.93 |
| 2014-12-19 | 156.71 |
| 2014-12-18 | 154.56 |
| 2014-12-17 | 152.41 |
| 2014-12-16 | 152.41 |
| 2014-12-15 | 152.41 |
| 2014-12-12 | 154.56 |
| 2014-12-11 | 154.56 |
| 2014-12-10 | 155.63 |
| 2014-12-09 | 152.41 |
| 2014-12-08 | 154.56 |
| 2014-12-05 | 155.63 |
| 2014-12-04 | 155.63 |
| 2014-12-03 | 149.19 |
| 2014-12-02 | 149.19 |
| 2014-12-01 | 147.04 |
| 2014-11-28 | 151.34 |
| 2014-11-27 | 148.11 |
| 2014-11-26 | 148.11 |
| 2014-11-25 | 149.19 |
| 2014-11-24 | 147.04 |
| 2014-11-21 | 155.63 |
| 2014-11-20 | 155.63 |
| 2014-11-19 | 155.63 |
| 2014-11-18 | 159.93 |
| 2014-11-17 | 161.00 |
| 2014-11-14 | 161.00 |
| 2014-11-13 | 157.78 |
| 2014-11-12 | 159.93 |
| 2014-11-11 | 162.08 |
| 2014-11-10 | 156.71 |
| 2014-11-07 | 154.56 |
| 2014-11-06 | 154.56 |
| 2014-11-05 | 154.56 |
| 2014-11-04 | 159.93 |
| 2014-11-03 | 156.71 |
| 2014-10-31 | 156.71 |
| 2014-10-30 | 155.63 |
| 2014-10-29 | 155.63 |
| 2014-10-28 | 157.78 |
| 2014-10-27 | 155.63 |
| 2014-10-24 | 155.63 |
| 2014-10-23 | 155.63 |
| 2014-10-22 | 155.63 |
| 2014-10-21 | 144.89 |
| 2014-10-20 | 144.89 |
| 2014-10-17 | 143.82 |
| 2014-10-16 | 140.59 |
| 2014-10-15 | 149.19 |
| 2014-10-14 | 152.41 |
| 2014-10-13 | 152.41 |
| 2014-10-10 | 153.48 |
| 2014-10-09 | 152.41 |
| 2014-10-08 | 151.34 |
| 2014-10-07 | 150.26 |
| 2014-10-06 | 147.04 |
| 2014-10-03 | 147.04 |
| 2014-09-30 | 149.19 |
| 2014-09-29 | 151.34 |
| 2014-09-26 | 152.41 |
| 2014-09-25 | 151.34 |
| 2014-09-24 | 148.11 |
| 2014-09-23 | 147.04 |
| 2014-09-22 | 136.30 |
| 2014-09-19 | 134.15 |
| 2014-09-18 | 138.45 |
| 2014-09-17 | 130.93 |
| 2014-09-16 | 130.93 |
| 2014-09-15 | 140.59 |
| 2014-09-12 | 136.30 |
| 2014-09-11 | 140.59 |
| 2014-09-10 | 140.59 |
| 2014-09-08 | 150.26 |
| 2014-09-05 | 150.26 |
| 2014-09-04 | 150.26 |
| 2014-09-03 | 147.04 |
| 2014-09-02 | 145.96 |
| 2014-09-01 | 152.41 |
| 2014-08-29 | 153.48 |
| 2014-08-28 | 157.78 |
| 2014-08-27 | 158.85 |
| 2014-08-26 | 161.00 |
| 2014-08-25 | 162.08 |
| 2014-08-22 | 167.45 |
| 2014-08-21 | 167.45 |
| 2014-08-20 | 163.15 |
| 2014-08-19 | 158.85 |
| 2014-08-18 | 155.63 |
| 2014-08-15 | 149.19 |
| 2014-08-14 | 144.89 |
| 2014-08-13 | 148.11 |
| 2014-08-12 | 149.19 |
| 2014-08-11 | 147.04 |
| 2014-08-08 | 143.82 |
| 2014-08-07 | 147.04 |
| 2014-08-06 | 148.11 |
| 2014-08-05 | 152.41 |
| 2014-08-04 | 152.41 |
| 2014-08-01 | 152.41 |
| 2014-07-31 | 154.56 |
| 2014-07-30 | 152.41 |
| 2014-07-29 | 157.78 |
| 2014-07-28 | 163.15 |
| 2014-07-25 | 163.15 |
| 2014-07-24 | 162.08 |
| 2014-07-23 | 159.93 |
| 2014-07-22 | 161.00 |
| 2014-07-21 | 161.00 |
| 2014-07-18 | 161.00 |
| 2014-07-17 | 158.85 |
| 2014-07-16 | 168.52 |
| 2014-07-15 | 162.08 |
| 2014-07-14 | 165.30 |
| 2014-07-11 | 165.30 |
| 2014-07-10 | 165.30 |
| 2014-07-09 | 165.30 |
| 2014-07-08 | 165.30 |
| 2014-07-07 | 165.30 |
| 2014-07-04 | 165.30 |
| 2014-07-03 | 165.30 |
| 2014-07-02 | 165.30 |
| 2014-06-30 | 170.67 |
| 2014-06-27 | 173.89 |
| 2014-06-26 | 177.11 |
| 2014-06-25 | 177.11 |
| 2014-06-24 | 178.19 |
| 2014-06-23 | 180.34 |
| 2014-06-20 | 180.34 |
| 2014-06-19 | 192.15 |
| 2014-06-18 | 187.85 |
| 2014-06-17 | 183.56 |
| 2014-06-16 | 183.56 |
| 2014-06-13 | 182.48 |
| 2014-06-12 | 182.48 |
| 2014-06-11 | 168.52 |
| 2014-06-10 | 176.04 |
| 2014-06-09 | 183.56 |
| 2014-06-06 | 177.11 |
| 2014-06-05 | 163.15 |
| 2014-06-04 | 157.78 |
| 2014-06-03 | 141.67 |
| 2014-05-30 | 136.30 |
| 2014-05-29 | 136.30 |
| 2014-05-28 | 136.30 |
| 2014-05-27 | 134.15 |
| 2014-05-26 | 134.15 |
| 2014-05-23 | 134.15 |
| 2014-05-22 | 136.30 |
| 2014-05-21 | 138.45 |
| 2014-05-20 | 138.45 |
| 2014-05-19 | 138.45 |
| 2014-05-16 | 138.45 |
| 2014-05-15 | 138.45 |
| 2014-05-14 | 147.04 |
| 2014-05-13 | 142.74 |
| 2014-05-12 | 139.52 |
| 2014-05-09 | 136.30 |
| 2014-05-08 | 137.37 |
| 2014-05-07 | 137.37 |
| 2014-05-05 | 137.37 |
| 2014-05-02 | 141.67 |
| 2014-04-30 | 144.89 |
| 2014-04-29 | 143.82 |
| 2014-04-28 | 143.82 |
| 2014-04-25 | 147.04 |
| 2014-04-24 | 148.11 |
| 2014-04-23 | 148.11 |
| 2014-04-22 | 155.63 |
| 2014-04-17 | 157.78 |
| 2014-04-16 | 153.48 |
| 2014-04-15 | 157.78 |
| 2014-04-14 | 157.78 |
| 2014-04-11 | 163.15 |
| 2014-04-10 | 166.37 |
| 2014-04-09 | 173.89 |
| 2014-04-08 | 178.19 |
| 2014-04-07 | 172.82 |
| 2014-04-04 | 173.89 |
| 2014-04-03 | 173.89 |
| 2014-04-02 | 173.89 |
| 2014-04-01 | 172.82 |
| 2014-03-31 | 179.26 |
| 2014-03-28 | 190.00 |
| 2014-03-27 | 199.67 |
| 2014-03-26 | 199.67 |
| 2014-03-25 | 194.30 |
| 2014-03-24 | 191.08 |
| 2014-03-21 | 188.93 |
| 2014-03-20 | 184.63 |
| 2014-03-19 | 196.45 |
| 2014-03-18 | 195.37 |
| 2014-03-17 | 187.85 |
| 2014-03-14 | 167.45 |
| 2014-03-13 | 156.71 |
| 2014-03-12 | 140.59 |
| 2014-03-11 | 137.37 |
| 2014-03-10 | 143.82 |
| 2014-03-07 | 138.45 |
| 2014-03-06 | 145.96 |
| 2014-03-05 | 154.56 |
| 2014-03-04 | 145.96 |
| 2014-03-03 | 145.96 |
| 2014-02-28 | 145.96 |
| 2014-02-27 | 141.67 |
| 2014-02-26 | 142.74 |
| 2014-02-25 | 140.59 |
| 2014-02-24 | 142.74 |
| 2014-02-21 | 147.04 |
| 2014-02-20 | 148.11 |
| 2014-02-19 | 148.11 |
| 2014-02-18 | 152.41 |
| 2014-02-17 | 152.41 |
| 2014-02-14 | 152.41 |
| 2014-02-13 | 152.41 |
| 2014-02-12 | 150.26 |
| 2014-02-11 | 154.56 |
| 2014-02-10 | 153.48 |
| 2014-02-07 | 156.71 |
| 2014-02-06 | 159.93 |
| 2014-02-05 | 156.71 |
| 2014-02-04 | 158.85 |
| 2014-01-30 | 168.52 |
| 2014-01-29 | 168.52 |
| 2014-01-28 | 161.00 |
| 2014-01-27 | 161.00 |
| 2014-01-24 | 163.15 |
| 2014-01-23 | 167.45 |
| 2014-01-22 | 162.08 |
| 2014-01-21 | 159.93 |
| 2014-01-20 | 164.22 |
| 2014-01-17 | 166.37 |
| 2014-01-16 | 165.30 |
| 2014-01-15 | 173.89 |
| 2014-01-14 | 171.74 |
| 2014-01-13 | 168.52 |
| 2014-01-10 | 170.67 |
| 2014-01-09 | 170.67 |
| 2014-01-08 | 170.67 |
| 2014-01-07 | 168.52 |
| 2014-01-06 | 161.00 |
| 2014-01-03 | 163.15 |
| 2014-01-02 | 170.67 |
| 2013-12-31 | 173.89 |
| 2013-12-30 | 173.89 |
| 2013-12-27 | 178.19 |
| 2013-12-24 | 197.52 |
| 2013-12-23 | 187.85 |
| 2013-12-20 | 191.08 |
| 2013-12-19 | 183.56 |
| 2013-12-18 | 196.45 |
| 2013-12-17 | 198.59 |
| 2013-12-16 | 205.04 |
| 2013-12-13 | 206.11 |
| 2013-12-12 | 209.34 |
| 2013-12-11 | 212.56 |
| 2013-12-10 | 215.78 |
| 2013-12-09 | 206.11 |
| 2013-12-06 | 205.04 |
| 2013-12-05 | 194.30 |
| 2013-12-04 | 181.41 |
| 2013-12-03 | 172.82 |
| 2013-12-02 | 161.00 |
| 2013-11-29 | 153.48 |
| 2013-11-28 | 152.41 |
| 2013-11-27 | 154.56 |
| 2013-11-26 | 153.48 |
| 2013-11-25 | 157.78 |
| 2013-11-22 | 155.63 |
| 2013-11-21 | 153.48 |
| 2013-11-20 | 155.63 |
| 2013-11-19 | 155.63 |
| 2013-11-18 | 157.78 |
| 2013-11-15 | 164.22 |
| 2013-11-14 | 164.22 |
| 2013-11-13 | 155.63 |
| 2013-11-12 | 157.78 |
| 2013-11-11 | 162.08 |
| 2013-11-08 | 163.15 |
| 2013-11-07 | 164.22 |
| 2013-11-06 | 167.45 |
| 2013-11-05 | 169.59 |
| 2013-11-04 | 167.45 |
| 2013-11-01 | 167.45 |
| 2013-10-31 | 157.78 |
| 2013-10-30 | 168.52 |
| 2013-10-29 | 179.26 |
| 2013-10-28 | 188.93 |
| 2013-10-25 | 152.41 |
| 2013-10-24 | 148.11 |
| 2013-10-23 | 152.41 |
| 2013-10-22 | 157.78 |
| 2013-10-21 | 151.34 |
| 2013-10-18 | 149.19 |
| 2013-10-17 | 156.71 |
| 2013-10-16 | 161.00 |
| 2013-10-15 | 162.08 |
| 2013-10-11 | 162.08 |
| 2013-10-10 | 156.71 |
| 2013-10-09 | 159.93 |
| 2013-10-08 | 154.56 |
| 2013-10-07 | 152.41 |
| 2013-10-04 | 155.63 |
| 2013-10-03 | 156.71 |
| 2013-10-02 | 152.41 |
| 2013-09-30 | 152.41 |
| 2013-09-27 | 156.71 |
| 2013-09-26 | 159.93 |
| 2013-09-25 | 161.00 |
| 2013-09-24 | 161.00 |
| 2013-09-23 | 166.37 |
| 2013-09-19 | 166.37 |
| 2013-09-18 | 166.37 |
| 2013-09-17 | 166.37 |
| 2013-09-16 | 167.45 |
| 2013-09-13 | 168.52 |
| 2013-09-12 | 168.52 |
| 2013-09-11 | 168.52 |
| 2013-09-10 | 170.67 |
| 2013-09-09 | 170.67 |
| 2013-09-06 | 177.11 |
| 2013-09-05 | 173.89 |
| 2013-09-04 | 172.82 |
| 2013-09-03 | 166.37 |
| 2013-09-02 | 158.85 |
| 2013-08-30 | 157.78 |
| 2013-08-29 | 157.78 |
| 2013-08-28 | 159.93 |
| 2013-08-27 | 168.52 |
| 2013-08-26 | 167.45 |
| 2013-08-23 | 168.52 |
| 2013-08-22 | 170.67 |
| 2013-08-21 | 173.89 |
| 2013-08-20 | 169.59 |
| 2013-08-19 | 179.26 |
| 2013-08-16 | 197.52 |
| 2013-08-15 | 194.30 |
| 2013-08-13 | 205.04 |
| 2013-08-12 | 207.19 |
| 2013-08-09 | 202.89 |
| 2013-08-08 | 211.48 |
| 2013-08-07 | 211.48 |
| 2013-08-06 | 210.41 |
| 2013-08-05 | 215.78 |
| 2013-08-02 | 217.93 |
| 2013-08-01 | 221.15 |
| 2013-07-31 | 222.22 |
| 2013-07-30 | 224.37 |
| 2013-07-29 | 217.93 |
| 2013-07-26 | 212.56 |
| 2013-07-25 | 210.41 |
| 2013-07-24 | 205.04 |
| 2013-07-23 | 197.52 |
| 2013-07-22 | 201.82 |
| 2013-07-19 | 188.93 |
| 2013-07-18 | 188.93 |
| 2013-07-17 | 185.71 |
| 2013-07-16 | 181.41 |
| 2013-07-15 | 178.19 |
| 2013-07-12 | 172.82 |
| 2013-07-11 | 172.82 |
| 2013-07-10 | 169.59 |
| 2013-07-09 | 166.37 |
| 2013-07-08 | 163.15 |
| 2013-07-05 | 168.52 |
| 2013-07-04 | 164.22 |
| 2013-07-03 | 140.59 |
| 2013-07-02 | 154.56 |
| 2013-06-28 | 159.93 |
| 2013-06-27 | 157.78 |
| 2013-06-26 | 166.37 |
| 2013-06-25 | 159.93 |
| 2013-06-24 | 166.37 |
| 2013-06-21 | 187.85 |
| 2013-06-20 | 199.67 |
| 2013-06-19 | 199.67 |
| 2013-06-18 | 196.45 |
| 2013-06-17 | 202.89 |
| 2013-06-14 | 194.30 |
| 2013-06-13 | 196.45 |
| 2013-06-11 | 206.11 |
| 2013-06-10 | 195.37 |
| 2013-06-07 | 206.11 |
| 2013-06-06 | 211.48 |
| 2013-06-05 | 213.63 |
| 2013-06-04 | 216.85 |
| 2013-06-03 | 211.48 |
| 2013-05-31 | 217.93 |
| 2013-05-30 | 211.48 |
| 2013-05-29 | 216.85 |
| 2013-05-28 | 213.63 |
| 2013-05-27 | 208.26 |
| 2013-05-24 | 213.63 |
| 2013-05-23 | 215.78 |
| 2013-05-22 | 224.37 |
| 2013-05-21 | 224.37 |
| 2013-05-20 | 221.15 |
| 2013-05-16 | 222.22 |
| 2013-05-15 | 221.15 |
| 2013-05-14 | 213.63 |
| 2013-05-13 | 215.78 |
| 2013-05-10 | 200.74 |
| 2013-05-09 | 210.41 |
| 2013-05-08 | 200.74 |
| 2013-05-07 | 206.11 |
| 2013-05-06 | 199.67 |
| 2013-05-03 | 203.97 |
| 2013-05-02 | 208.26 |
| 2013-04-30 | 208.26 |
| 2013-04-29 | 221.15 |
| 2013-04-26 | 235.11 |
| 2013-04-25 | 228.67 |
| 2013-04-24 | 228.67 |
| 2013-04-23 | 231.89 |
| 2013-04-22 | 234.04 |
| 2013-04-19 | 231.89 |
| 2013-04-18 | 215.78 |
| 2013-04-17 | 212.56 |
| 2013-04-16 | 217.93 |
| 2013-04-15 | 196.45 |
| 2013-04-12 | 194.30 |
| 2013-04-11 | 187.85 |
| 2013-04-10 | 201.82 |
| 2013-04-09 | 165.30 |
| 2013-04-08 | 165.30 |
| 2013-04-05 | 183.56 |
| 2013-04-03 | 193.22 |
| 2013-04-02 | 200.74 |
| 2013-03-28 | 201.82 |
| 2013-03-27 | 209.34 |
| 2013-03-26 | 209.34 |
| 2013-03-25 | 210.41 |
| 2013-03-22 | 202.89 |
| 2013-03-21 | 207.19 |
| 2013-03-20 | 208.26 |
| 2013-03-19 | 216.85 |
| 2013-03-18 | 206.11 |
| 2013-03-15 | 213.63 |
| 2013-03-14 | 222.22 |
| 2013-03-13 | 211.48 |
| 2013-03-12 | 214.71 |
| 2013-03-11 | 234.04 |
| 2013-03-08 | 236.19 |
| 2013-03-07 | 246.93 |
| 2013-03-06 | 253.37 |
| 2013-03-05 | 252.30 |
| 2013-03-04 | 241.56 |
| 2013-03-01 | 252.30 |
| 2013-02-28 | 224.37 |
| 2013-02-27 | 211.48 |
| 2013-02-26 | 190.00 |
| 2013-02-25 | 198.59 |
| 2013-02-22 | 199.67 |
| 2013-02-21 | 199.67 |
| 2013-02-20 | 201.82 |
| 2013-02-19 | 205.04 |
| 2013-02-18 | 216.85 |
| 2013-02-15 | 221.15 |
| 2013-02-14 | 208.26 |
| 2013-02-08 | 205.04 |
| 2013-02-07 | 207.19 |
| 2013-02-06 | 206.11 |
| 2013-02-05 | 208.26 |
| 2013-02-04 | 217.93 |
| 2013-02-01 | 228.67 |
| 2013-01-31 | 216.17 |
| 2013-01-30 | 219.77 |
| 2013-01-29 | 229.13 |
| 2013-01-28 | 226.97 |
| 2013-01-25 | 209.68 |
| 2013-01-24 | 213.29 |
| 2013-01-23 | 203.92 |
| 2013-01-22 | 196.72 |
| 2013-01-21 | 196.00 |
| 2013-01-18 | 193.12 |
| 2013-01-17 | 186.64 |
| 2013-01-16 | 188.08 |
| 2013-01-15 | 186.64 |
| 2013-01-14 | 186.64 |
| 2013-01-11 | 185.92 |
| 2013-01-10 | 185.20 |
| 2013-01-09 | 188.08 |
| 2013-01-08 | 182.32 |
| 2013-01-07 | 179.44 |
| 2013-01-04 | 176.56 |
| 2013-01-03 | 180.88 |
| 2013-01-02 | 179.44 |
| 2012-12-31 | 180.88 |
| 2012-12-28 | 181.60 |
| 2012-12-27 | 185.20 |
| 2012-12-24 | 187.36 |
| 2012-12-21 | 183.76 |
| 2012-12-20 | 181.60 |
| 2012-12-19 | 178.72 |
| 2012-12-18 | 144.15 |
| 2012-12-17 | 144.15 |
| 2012-12-14 | 144.15 |
| 2012-12-13 | 144.15 |
| 2012-12-12 | 144.15 |
| 2012-12-11 | 144.15 |
| 2012-12-10 | 144.15 |
| 2012-12-07 | 144.15 |
| 2012-12-06 | 144.15 |
| 2012-12-05 | 144.15 |
| 2012-12-04 | 108.14 |
| 2012-12-03 | 105.98 |
| 2012-11-30 | 112.46 |
| 2012-11-29 | 106.70 |
| 2012-11-28 | 90.85 |
| 2012-11-27 | 80.05 |
| 2012-11-26 | 76.45 |
| 2012-11-23 | 75.01 |
| 2012-11-22 | 72.85 |
| 2012-11-21 | 69.97 |
| 2012-11-20 | 69.25 |
| 2012-11-19 | 66.37 |
| 2012-11-16 | 68.53 |
| 2012-11-15 | 69.25 |
| 2012-11-14 | 71.41 |
| 2012-11-13 | 72.85 |
| 2012-11-12 | 74.29 |
| 2012-11-09 | 78.61 |
| 2012-11-08 | 69.25 |
| 2012-11-07 | 71.41 |
| 2012-11-06 | 72.85 |
| 2012-11-05 | 77.17 |
| 2012-11-02 | 67.09 |
| 2012-11-01 | 67.81 |
| 2012-10-31 | 67.81 |
| 2012-10-30 | 66.37 |
| 2012-10-29 | 69.25 |
| 2012-10-26 | 69.25 |
| 2012-10-25 | 72.85 |
| 2012-10-24 | 70.69 |
| 2012-10-22 | 75.73 |
| 2012-10-19 | 71.41 |
| 2012-10-18 | 72.13 |
| 2012-10-17 | 70.69 |
| 2012-10-16 | 63.48 |
| 2012-10-15 | 68.53 |
| 2012-10-12 | 70.69 |
| 2012-10-11 | 57.00 |
| 2012-10-10 | 58.44 |
| 2012-10-09 | 62.04 |
| 2012-10-08 | 64.93 |
| 2012-10-05 | 61.32 |
| 2012-10-04 | 54.12 |
| 2012-10-03 | 55.56 |
| 2012-09-28 | 52.68 |
| 2012-09-27 | 54.84 |
| 2012-09-26 | 54.84 |
| 2012-09-25 | 58.44 |
| 2012-09-24 | 62.76 |
| 2012-09-21 | 62.76 |
| 2012-09-20 | 57.00 |
| 2012-09-19 | 59.88 |
| 2012-09-18 | 80.05 |
| 2012-09-17 | 41.16 |
| 2012-09-14 | 41.88 |
| 2012-09-13 | 36.84 |
| 2012-09-12 | 37.56 |
| 2012-09-11 | 35.40 |
| 2012-09-10 | 36.84 |
| 2012-09-07 | 36.84 |
| 2012-09-06 | 36.84 |
| 2012-09-05 | 37.56 |
| 2012-09-04 | 37.56 |
| 2012-09-03 | 37.56 |
| 2012-08-31 | 37.56 |
| 2012-08-30 | 37.56 |
| 2012-08-29 | 37.56 |
| 2012-08-28 | 37.56 |
| 2012-08-27 | 39.00 |
| 2012-08-24 | 39.00 |
| 2012-08-23 | 38.28 |
| 2012-08-22 | 39.71 |
| 2012-08-21 | 38.28 |
| 2012-08-20 | 38.28 |
| 2012-08-17 | 40.43 |
| 2012-08-16 | 39.71 |
| 2012-08-15 | 35.42 |
| 2012-08-14 | 38.28 |
| 2012-08-13 | 32.55 |
| 2012-08-10 | 26.82 |
| 2012-08-09 | 27.53 |
| 2012-08-08 | 27.53 |
| 2012-08-07 | 26.82 |
| 2012-08-06 | 27.53 |
| 2012-08-03 | 28.25 |
| 2012-08-02 | 28.25 |
| 2012-08-01 | 27.53 |
| 2012-07-31 | 28.97 |
| 2012-07-30 | 29.68 |
| 2012-07-27 | 30.40 |
| 2012-07-26 | 32.55 |
| 2012-07-25 | 32.55 |
| 2012-07-24 | 32.55 |
| 2012-07-23 | 33.27 |
| 2012-07-20 | 29.68 |
| 2012-07-19 | 30.40 |
| 2012-07-18 | 31.83 |
| 2012-07-17 | 31.83 |
| 2012-07-16 | 31.83 |
| 2012-07-13 | 41.86 |
| 2012-07-12 | 33.27 |
| 2012-07-11 | 35.42 |
| 2012-07-10 | 35.42 |
| 2012-07-09 | 35.42 |
| 2012-07-06 | 34.70 |
| 2012-07-05 | 30.40 |
| 2012-07-04 | 33.98 |
| 2012-07-03 | 28.97 |
| 2012-06-29 | 30.40 |
| 2012-06-28 | 32.55 |
| 2012-06-27 | 32.55 |
| 2012-06-26 | 32.55 |
| 2012-06-25 | 34.70 |
| 2012-06-22 | 34.70 |
| 2012-06-21 | 34.70 |
| 2012-06-20 | 32.55 |
| 2012-06-19 | 28.97 |
| 2012-06-18 | 34.70 |
| 2012-06-15 | 30.40 |
| 2012-06-14 | 25.38 |
| 2012-06-13 | 25.38 |
| 2012-06-12 | 24.67 |
| 2012-06-11 | 25.38 |
| 2012-06-08 | 25.38 |
| 2012-06-07 | 25.38 |
| 2012-06-06 | 25.38 |
| 2012-06-05 | 30.40 |
| 2012-06-04 | 27.53 |
| 2012-06-01 | 33.98 |
| 2012-05-31 | 33.98 |
| 2012-05-30 | 33.27 |
| 2012-05-29 | 31.83 |
| 2012-05-28 | 28.97 |
| 2012-05-25 | 31.82 |
| 2012-05-24 | 40.37 |
| 2012-05-23 | 40.37 |
| 2012-05-22 | 40.37 |
| 2012-05-21 | 40.37 |
| 2012-05-18 | 40.37 |
| 2012-05-17 | 38.23 |
| 2012-05-16 | 35.38 |
| 2012-05-15 | 42.51 |
| 2012-05-14 | 41.79 |
| 2012-05-11 | 42.51 |
| 2012-05-10 | 42.51 |
| 2012-05-09 | 42.51 |
| 2012-05-08 | 41.08 |
| 2012-05-07 | 44.64 |
| 2012-05-04 | 45.36 |
| 2012-05-03 | 41.79 |
| 2012-05-02 | 31.82 |
| 2012-04-30 | 35.38 |
| 2012-04-27 | 35.38 |
| 2012-04-26 | 33.95 |
| 2012-04-25 | 33.95 |
| 2012-04-24 | 33.95 |
| 2012-04-23 | 31.82 |
| 2012-04-20 | 28.25 |
| 2012-04-19 | 37.52 |
| 2012-04-18 | 28.25 |
| 2012-04-17 | 24.69 |
| 2012-04-16 | 29.68 |
| 2012-04-13 | 29.68 |
| 2012-04-12 | 21.13 |
| 2012-04-11 | 23.98 |
| 2012-04-10 | 26.83 |
| 2012-04-05 | 26.83 |
| 2012-04-03 | 26.83 |
| 2012-04-02 | 21.13 |
| 2012-03-30 | 20.42 |
| 2012-03-29 | 21.13 |
| 2012-03-28 | 23.98 |
| 2012-03-27 | 23.98 |
| 2012-03-26 | 23.98 |
| 2012-03-23 | 23.98 |
| 2012-03-22 | 23.98 |
| 2012-03-21 | 23.98 |
| 2012-03-20 | 23.98 |
| 2012-03-19 | 28.25 |
| 2012-03-16 | 27.54 |
| 2012-03-15 | 28.97 |
| 2012-03-14 | 28.97 |
| 2012-03-13 | 23.98 |
| 2012-03-12 | 22.55 |
| 2012-03-09 | 21.84 |
| 2012-03-08 | 26.83 |
| 2012-03-07 | 24.69 |
| 2012-03-06 | 28.25 |
| 2012-03-05 | 26.83 |
| 2012-03-02 | 31.10 |
| 2012-03-01 | 33.24 |
| 2012-02-29 | 41.08 |
| 2012-02-28 | 37.52 |
| 2012-02-27 | 37.52 |
| 2012-02-24 | 41.08 |
| 2012-02-23 | 38.94 |
| 2012-02-22 | 42.51 |
| 2012-02-21 | 42.51 |
| 2012-02-20 | 42.51 |
| 2012-02-17 | 42.51 |
| 2012-02-16 | 41.79 |
| 2012-02-15 | 38.94 |
| 2012-02-14 | 38.23 |
| 2012-02-13 | 38.23 |
| 2012-02-10 | 38.23 |
| 2012-02-09 | 39.66 |
| 2012-02-08 | 36.81 |
| 2012-02-07 | 33.24 |
| 2012-02-06 | 38.94 |
| 2012-02-03 | 38.94 |
| 2012-02-02 | 38.94 |
| 2012-02-01 | 28.97 |
| 2012-01-31 | 26.83 |
| 2012-01-30 | 28.25 |
| 2012-01-27 | 37.52 |
| 2012-01-26 | 30.39 |
| 2012-01-20 | 26.83 |
| 2012-01-19 | 29.68 |
| 2012-01-18 | 29.68 |
| 2012-01-17 | 29.68 |
| 2012-01-16 | 30.39 |
| 2012-01-13 | 30.39 |
| 2012-01-12 | 28.25 |
| 2012-01-11 | 31.82 |
| 2012-01-10 | 33.95 |
| 2012-01-09 | 31.10 |
| 2012-01-06 | 31.10 |
| 2012-01-05 | 31.10 |
| 2012-01-04 | 31.10 |
| 2012-01-03 | 31.10 |
| 2011-12-30 | 31.10 |
| 2011-12-29 | 28.97 |
| 2011-12-28 | 28.97 |
| 2011-12-23 | 28.97 |
| 2011-12-22 | 24.69 |
| 2011-12-21 | 24.69 |
| 2011-12-20 | 24.69 |
| 2011-12-19 | 24.69 |
| 2011-12-16 | 28.25 |
| 2011-12-15 | 28.25 |
| 2011-12-14 | 34.67 |
| 2011-12-13 | 34.67 |
| 2011-12-12 | 34.67 |
| 2011-12-09 | 34.67 |
| 2011-12-08 | 28.25 |
| 2011-12-07 | 28.25 |
| 2011-12-06 | 32.53 |
| 2011-12-05 | 32.53 |
| 2011-12-02 | 36.09 |
| 2011-12-01 | 36.09 |
| 2011-11-30 | 36.09 |
| 2011-11-29 | 36.09 |
| 2011-11-28 | 36.09 |
| 2011-11-25 | 36.09 |
| 2011-11-24 | 36.09 |
| 2011-11-23 | 36.09 |
| 2011-11-22 | 36.81 |
| 2011-11-21 | 40.37 |
| 2011-11-18 | 42.51 |
| 2011-11-17 | 41.79 |
| 2011-11-16 | 46.07 |
| 2011-11-15 | 44.64 |
| 2011-11-14 | 44.64 |
| 2011-11-11 | 44.64 |
| 2011-11-10 | 44.64 |
| 2011-11-09 | 49.63 |
| 2011-11-08 | 48.21 |
| 2011-11-07 | 43.93 |
| 2011-11-04 | 41.08 |
| 2011-11-03 | 41.08 |
| 2011-11-02 | 38.94 |
| 2011-11-01 | 38.94 |
| 2011-10-31 | 41.08 |
| 2011-10-28 | 42.51 |
| 2011-10-27 | 41.79 |
| 2011-10-26 | 38.94 |
| 2011-10-25 | 38.94 |
| 2011-10-24 | 41.79 |
| 2011-10-21 | 41.79 |
| 2011-10-20 | 41.79 |
| 2011-10-19 | 41.79 |
| 2011-10-18 | 41.08 |
| 2011-10-17 | 41.08 |
| 2011-10-14 | 36.81 |
| 2011-10-13 | 36.81 |
| 2011-10-12 | 36.81 |
| 2011-10-11 | 36.81 |
| 2011-10-10 | 41.08 |
| 2011-10-07 | 41.08 |
| 2011-10-06 | 38.94 |
| 2011-10-04 | 38.23 |
| 2011-10-03 | 40.37 |
| 2011-09-30 | 46.07 |
| 2011-09-28 | 41.08 |
| 2011-09-27 | 40.37 |
| 2011-09-26 | 35.38 |
| 2011-09-23 | 48.21 |
| 2011-09-22 | 49.63 |
| 2011-09-21 | 53.91 |
| 2011-09-20 | 48.92 |
| 2011-09-19 | 55.33 |
| 2011-09-16 | 53.19 |
| 2011-09-15 | 51.77 |
| 2011-09-14 | 53.19 |
| 2011-09-12 | 56.04 |
| 2011-09-09 | 60.32 |
| 2011-09-08 | 51.06 |
| 2011-09-07 | 52.48 |
| 2011-09-06 | 46.07 |
| 2011-09-05 | 33.95 |
| 2011-09-02 | 35.38 |
| 2011-09-01 | 32.53 |
| 2011-08-31 | 31.82 |
| 2011-08-30 | 32.53 |
| 2011-08-29 | 28.25 |
| 2011-08-26 | 24.69 |
| 2011-08-25 | 26.83 |
| 2011-08-24 | 21.84 |
| 2011-08-23 | 22.55 |
| 2011-08-22 | 22.55 |
| 2011-08-19 | 25.40 |
| 2011-08-18 | 31.78 |
| 2011-08-17 | 32.49 |
| 2011-08-16 | 33.20 |
| 2011-08-15 | 33.20 |
| 2011-08-12 | 33.20 |
| 2011-08-11 | 33.20 |
| 2011-08-10 | 23.99 |
| 2011-08-09 | 15.49 |
| 2011-08-08 | 21.15 |
| 2011-08-05 | 31.07 |
| 2011-08-04 | 39.57 |
| 2011-08-03 | 43.83 |
| 2011-08-02 | 40.99 |
| 2011-08-01 | 36.74 |
| 2011-07-29 | 68.62 |
| 2011-07-28 | 68.62 |
| 2011-07-27 | 68.62 |
| 2011-07-26 | 68.62 |
| 2011-07-25 | 68.62 |
| 2011-07-22 | 68.62 |
| 2011-07-21 | 68.62 |
| 2011-07-20 | 68.62 |
| 2011-07-19 | 68.62 |
| 2011-07-18 | 68.62 |
| 2011-07-15 | 68.62 |
| 2011-07-14 | 68.62 |
| 2011-07-13 | 68.62 |
| 2011-07-12 | 68.62 |
| 2011-07-11 | 68.62 |
| 2011-07-08 | 68.62 |
| 2011-07-07 | 68.62 |
| 2011-07-06 | 68.62 |
| 2011-07-05 | 68.62 |
| 2011-07-04 | 68.62 |
| 2011-06-30 | 68.62 |
| 2011-06-29 | 68.62 |
| 2011-06-28 | 67.91 |
| 2011-06-27 | 81.38 |
| 2011-06-24 | 79.96 |
| 2011-06-23 | 87.04 |
| 2011-06-22 | 87.75 |
| 2011-06-21 | 83.50 |
| 2011-06-20 | 73.58 |
| 2011-06-17 | 65.79 |
| 2011-06-16 | 71.46 |
| 2011-06-15 | 69.33 |
| 2011-06-14 | 62.96 |
| 2011-06-13 | 56.58 |
| 2011-06-10 | 47.37 |
| 2011-06-09 | 45.95 |
| 2011-06-08 | 43.83 |
| 2011-06-07 | 43.83 |
| 2011-06-03 | 42.41 |
| 2011-06-02 | 43.83 |
| 2011-06-01 | 45.24 |
| 2011-05-31 | 45.24 |
| 2011-05-30 | 45.24 |
| 2011-05-27 | 48.79 |
| 2011-05-26 | 48.79 |
| 2011-05-25 | 48.08 |
| 2011-05-24 | 44.53 |
| 2011-05-23 | 43.12 |
| 2011-05-20 | 47.37 |
| 2011-05-19 | 43.83 |
| 2011-05-18 | 47.33 |
| 2011-05-17 | 47.33 |
| 2011-05-16 | 46.63 |
| 2011-05-13 | 55.05 |
| 2011-05-12 | 62.77 |
| 2011-05-11 | 64.87 |
| 2011-05-09 | 68.38 |
| 2011-05-06 | 59.26 |
| 2011-05-05 | 50.84 |
| 2011-05-04 | 45.23 |
| 2011-05-03 | 41.72 |
| 2011-04-29 | 39.62 |
| 2011-04-28 | 37.51 |
| 2011-04-27 | 45.93 |
| 2011-04-26 | 49.44 |
| 2011-04-21 | 40.32 |
| 2011-04-20 | 37.51 |
| 2011-04-19 | 33.30 |
| 2011-04-18 | 32.60 |
| 2011-04-15 | 32.60 |
| 2011-04-14 | 32.60 |
| 2011-04-13 | 32.60 |
| 2011-04-12 | 29.79 |
| 2011-04-11 | 29.79 |
| 2011-04-08 | 27.69 |
| 2011-04-07 | 29.09 |
| 2011-04-06 | 28.39 |
| 2011-04-04 | 29.09 |
| 2011-04-01 | 29.09 |
| 2011-03-31 | 31.90 |
| 2011-03-30 | 31.90 |
| 2011-03-29 | 31.90 |
| 2011-03-28 | 31.90 |
| 2011-03-25 | 31.20 |
| 2011-03-24 | 31.20 |
| 2011-03-23 | 33.30 |
| 2011-03-22 | 26.29 |
| 2011-03-21 | 28.39 |
| 2011-03-18 | 23.48 |
| 2011-03-17 | 21.37 |
| 2011-03-16 | 24.88 |
| 2011-03-15 | 22.08 |
| 2011-03-14 | 29.09 |
| 2011-03-11 | 31.20 |
| 2011-03-10 | 34.71 |
| 2011-03-09 | 34.71 |
| 2011-03-08 | 32.60 |
| 2011-03-07 | 31.90 |
| 2011-03-04 | 33.30 |
| 2011-03-03 | 28.39 |
| 2011-03-02 | 26.29 |
| 2011-03-01 | 27.69 |
| 2011-02-28 | 32.60 |
| 2011-02-25 | 25.58 |
| 2011-02-24 | 25.58 |
| 2011-02-23 | 30.50 |
| 2011-02-22 | 31.20 |
| 2011-02-21 | 31.20 |
| 2011-02-18 | 30.50 |
| 2011-02-17 | 30.50 |
| 2011-02-16 | 30.50 |
| 2011-02-15 | 25.58 |
| 2011-02-14 | 29.79 |
| 2011-02-11 | 22.78 |
| 2011-02-10 | 26.29 |
| 2011-02-09 | 26.29 |
| 2011-02-08 | 28.39 |
| 2011-02-07 | 31.90 |
| 2011-02-02 | 26.99 |
| 2011-02-01 | 27.69 |
| 2011-01-31 | 25.58 |
| 2011-01-28 | 30.50 |
| 2011-01-27 | 31.90 |
| 2011-01-26 | 28.39 |
| 2011-01-25 | 28.39 |
| 2011-01-24 | 28.39 |
| 2011-01-21 | 32.60 |
| 2011-01-20 | 32.60 |
| 2011-01-19 | 33.30 |
| 2011-01-18 | 32.60 |
| 2011-01-17 | 32.60 |
| 2011-01-14 | 34.00 |
| 2011-01-13 | 34.00 |
| 2011-01-12 | 33.30 |
| 2011-01-11 | 38.21 |
| 2011-01-10 | 32.60 |
| 2011-01-07 | 38.21 |
| 2011-01-06 | 39.62 |
| 2011-01-05 | 38.91 |
| 2011-01-04 | 40.32 |
| 2011-01-03 | 39.62 |
| 2010-12-31 | 39.62 |
| 2010-12-30 | 37.51 |
| 2010-12-29 | 34.00 |
| 2010-12-28 | 40.32 |
| 2010-12-24 | 40.32 |
| 2010-12-23 | 40.32 |
| 2010-12-22 | 37.51 |
| 2010-12-21 | 37.51 |
| 2010-12-20 | 37.51 |
| 2010-12-17 | 37.51 |
| 2010-12-16 | 30.50 |
| 2010-12-15 | 31.20 |
| 2010-12-14 | 31.90 |
| 2010-12-13 | 33.30 |
| 2010-12-10 | 38.21 |
| 2010-12-09 | 35.41 |
| 2010-12-08 | 36.11 |
| 2010-12-07 | 36.11 |
| 2010-12-06 | 37.51 |
| 2010-12-03 | 36.11 |
| 2010-12-02 | 33.30 |
| 2010-12-01 | 34.71 |
| 2010-11-30 | 34.71 |
| 2010-11-29 | 40.32 |
| 2010-11-26 | 36.11 |
| 2010-11-25 | 33.30 |
| 2010-11-24 | 37.51 |
| 2010-11-23 | 37.51 |
| 2010-11-22 | 36.81 |
| 2010-11-19 | 39.62 |
| 2010-11-18 | 35.41 |
| 2010-11-17 | 42.42 |
| 2010-11-16 | 40.32 |
| 2010-11-15 | 43.83 |
| 2010-11-12 | 44.53 |
| 2010-11-11 | 29.79 |
| 2010-11-10 | 28.39 |
| 2010-11-09 | 26.99 |
| 2010-11-08 | 28.39 |
| 2010-11-05 | 26.29 |
| 2010-11-04 | 24.88 |
| 2010-11-03 | 28.39 |
| 2010-11-02 | 26.29 |
| 2010-11-01 | 26.29 |
| 2010-10-29 | 24.18 |
| 2010-10-28 | 24.18 |
| 2010-10-27 | 25.58 |
| 2010-10-26 | 26.29 |
| 2010-10-25 | 31.20 |
| 2010-10-22 | 26.99 |
| 2010-10-21 | 26.99 |
| 2010-10-20 | 26.29 |
| 2010-10-19 | 28.39 |
| 2010-10-18 | 29.79 |
| 2010-10-15 | 30.50 |
| 2010-10-14 | 30.50 |
| 2010-10-13 | 29.09 |
| 2010-10-12 | 29.09 |
| 2010-10-11 | 29.09 |
| 2010-10-08 | 26.99 |
| 2010-10-07 | 32.60 |
| 2010-10-06 | 33.30 |
| 2010-10-05 | 31.90 |
| 2010-10-04 | 28.39 |
| 2010-09-30 | 28.39 |
| 2010-09-29 | 29.79 |
| 2010-09-28 | 31.20 |
| 2010-09-27 | 31.20 |
| 2010-09-24 | 30.50 |
| 2010-09-22 | 31.20 |
| 2010-09-21 | 31.20 |
| 2010-09-20 | 33.30 |
| 2010-09-17 | 31.90 |
| 2010-09-16 | 33.30 |
| 2010-09-15 | 33.30 |
| 2010-09-14 | 29.79 |
| 2010-09-13 | 34.00 |
| 2010-09-10 | 33.30 |
| 2010-09-09 | 33.30 |
| 2010-09-08 | 33.30 |
| 2010-09-07 | 32.60 |
| 2010-09-06 | 30.50 |
| 2010-09-03 | 31.20 |
| 2010-09-02 | 29.80 |
| 2010-09-01 | 29.80 |
| 2010-08-31 | 29.80 |
| 2010-08-30 | 29.10 |
| 2010-08-27 | 29.80 |
| 2010-08-26 | 29.10 |
| 2010-08-25 | 32.59 |
| 2010-08-24 | 33.29 |
| 2010-08-23 | 33.99 |
| 2010-08-20 | 31.20 |
| 2010-08-19 | 31.20 |
| 2010-08-18 | 31.20 |
| 2010-08-17 | 31.20 |
| 2010-08-16 | 31.20 |
| 2010-08-13 | 31.20 |
| 2010-08-12 | 32.59 |
| 2010-08-11 | 34.69 |
| 2010-08-10 | 34.69 |
| 2010-08-09 | 31.89 |
| 2010-08-06 | 32.59 |
| 2010-08-05 | 29.80 |
| 2010-08-04 | 29.80 |
| 2010-08-03 | 32.59 |
| 2010-08-02 | 32.59 |
| 2010-07-30 | 32.59 |
| 2010-07-29 | 36.78 |
| 2010-07-28 | 34.69 |
| 2010-07-27 | 32.59 |
| 2010-07-26 | 33.99 |
| 2010-07-23 | 33.99 |
| 2010-07-22 | 33.29 |
| 2010-07-21 | 31.89 |
| 2010-07-20 | 31.89 |
| 2010-07-19 | 35.38 |
| 2010-07-16 | 36.08 |
| 2010-07-15 | 36.78 |
| 2010-07-14 | 36.08 |
| 2010-07-13 | 32.59 |
| 2010-07-12 | 27.71 |
| 2010-07-09 | 32.59 |
| 2010-07-08 | 29.80 |
| 2010-07-07 | 25.61 |
| 2010-07-06 | 29.10 |
| 2010-07-05 | 24.92 |
| 2010-07-02 | 33.99 |
| 2010-06-30 | 32.59 |
| 2010-06-29 | 34.69 |
| 2010-06-28 | 32.59 |
| 2010-06-25 | 29.80 |
| 2010-06-24 | 28.41 |
| 2010-06-23 | 27.71 |
| 2010-06-22 | 33.99 |
| 2010-06-21 | 34.69 |
| 2010-06-18 | 29.80 |
| 2010-06-17 | 31.89 |
| 2010-06-15 | 36.78 |
| 2010-06-14 | 24.92 |
| 2010-06-11 | 24.92 |
| 2010-06-10 | 20.73 |
| 2010-06-09 | 20.73 |
| 2010-06-08 | 20.73 |
| 2010-06-07 | 20.73 |
| 2010-06-04 | 18.64 |
| 2010-06-03 | 17.24 |
| 2010-06-02 | 17.24 |
| 2010-06-01 | 17.24 |
| 2010-05-31 | 17.24 |
| 2010-05-28 | 17.24 |
| 2010-05-27 | 17.24 |
| 2010-05-26 | 15.15 |
| 2010-05-25 | 12.35 |
| 2010-05-24 | 17.24 |
| 2010-05-20 | 13.05 |
| 2010-05-19 | 15.83 |
| 2010-05-18 | 15.83 |
| 2010-05-17 | 14.44 |
| 2010-05-14 | 17.21 |
| 2010-05-13 | 17.21 |
| 2010-05-12 | 17.21 |
| 2010-05-11 | 19.99 |
| 2010-05-10 | 20.68 |
| 2010-05-07 | 17.91 |
| 2010-05-06 | 22.76 |
| 2010-05-05 | 22.76 |
| 2010-05-04 | 22.76 |
| 2010-05-03 | 26.92 |
| 2010-04-30 | 21.38 |
| 2010-04-29 | 24.84 |
| 2010-04-28 | 24.84 |
| 2010-04-27 | 24.84 |
| 2010-04-26 | 24.84 |
| 2010-04-23 | 27.62 |
| 2010-04-22 | 28.31 |
| 2010-04-21 | 28.31 |
| 2010-04-20 | 28.31 |
| 2010-04-19 | 26.23 |
| 2010-04-16 | 24.84 |
| 2010-04-15 | 29.01 |
| 2010-04-14 | 30.39 |
| 2010-04-13 | 30.39 |
| 2010-04-12 | 34.55 |
| 2010-04-09 | 34.55 |
| 2010-04-08 | 30.39 |
| 2010-04-07 | 29.70 |
| 2010-04-01 | 29.70 |
| 2010-03-31 | 31.78 |
| 2010-03-30 | 24.84 |
| 2010-03-29 | 24.15 |
| 2010-03-26 | 24.84 |
| 2010-03-25 | 21.38 |
| 2010-03-24 | 21.38 |
| 2010-03-23 | 21.38 |
| 2010-03-22 | 22.07 |
| 2010-03-19 | 23.46 |
| 2010-03-18 | 24.84 |
| 2010-03-17 | 23.46 |
| 2010-03-16 | 23.46 |
| 2010-03-15 | 24.15 |
| 2010-03-12 | 24.15 |
| 2010-03-11 | 27.62 |
| 2010-03-10 | 21.38 |
| 2010-03-09 | 21.38 |
| 2010-03-08 | 24.84 |
| 2010-03-05 | 24.84 |
| 2010-03-04 | 24.84 |
| 2010-03-03 | 21.38 |
| 2010-03-02 | 17.91 |
| 2010-03-01 | 17.91 |
| 2010-02-26 | 14.44 |
| 2010-02-25 | 14.44 |
| 2010-02-24 | 13.75 |
| 2010-02-23 | 10.28 |
| 2010-02-22 | 14.44 |
| 2010-02-19 | 14.44 |
| 2010-02-18 | 15.83 |
| 2010-02-17 | 13.05 |
| 2010-02-12 | 15.83 |
| 2010-02-11 | 12.36 |
| 2010-02-10 | 12.36 |
| 2010-02-09 | 12.36 |
| 2010-02-08 | 12.36 |
| 2010-02-05 | 13.75 |
| 2010-02-04 | 13.75 |
| 2010-02-03 | 13.75 |
| 2010-02-02 | 10.97 |
| 2010-02-01 | 10.97 |
| 2010-01-29 | 10.97 |
| 2010-01-28 | 10.97 |
| 2010-01-27 | 10.97 |
| 2010-01-26 | 10.97 |
| 2010-01-25 | 10.97 |
| 2010-01-22 | 10.97 |
| 2010-01-21 | 13.75 |
| 2010-01-20 | 14.44 |
| 2010-01-19 | 14.44 |
| 2010-01-18 | 14.44 |
| 2010-01-15 | 14.44 |
| 2010-01-14 | 14.44 |
| 2010-01-13 | 14.44 |
| 2010-01-12 | 14.44 |
| 2010-01-11 | 14.44 |
| 2010-01-08 | 14.44 |
| 2010-01-07 | 14.44 |
| 2010-01-06 | 14.44 |
| 2010-01-05 | 10.97 |
| 2010-01-04 | 12.36 |
| 2009-12-31 | 12.36 |
| 2009-12-30 | 10.97 |
| 2009-12-29 | 10.97 |
| 2009-12-28 | 13.05 |
| 2009-12-24 | 13.05 |
| 2009-12-23 | 9.58 |
| 2009-12-22 | 8.20 |
| 2009-12-21 | 8.20 |
| 2009-12-18 | 8.20 |
| 2009-12-17 | 6.12 |
| 2009-12-16 | 6.12 |
| 2009-12-15 | 10.97 |
| 2009-12-14 | 10.97 |
| 2009-12-11 | 12.36 |
| 2009-12-10 | 13.75 |
| 2009-12-09 | 13.75 |
| 2009-12-08 | 13.75 |
| 2009-12-07 | 13.75 |
| 2009-12-04 | 12.36 |
| 2009-12-03 | 15.83 |
| 2009-12-02 | 16.52 |
| 2009-12-01 | 14.44 |
| 2009-11-30 | 14.44 |
| 2009-11-27 | 12.36 |
| 2009-11-26 | 15.83 |
| 2009-11-25 | 19.99 |
| 2009-11-24 | 13.75 |
| 2009-11-23 | 13.75 |
| 2009-11-20 | 13.75 |
| 2009-11-19 | 15.13 |
| 2009-11-18 | 13.75 |
| 2009-11-17 | 17.91 |
| 2009-11-16 | 17.21 |
| 2009-11-13 | 17.91 |
| 2009-11-12 | 17.91 |
| 2009-11-11 | 15.13 |
| 2009-11-10 | 16.52 |
| 2009-11-09 | 17.91 |
| 2009-11-06 | 17.91 |
| 2009-11-05 | 17.91 |
| 2009-11-04 | 14.44 |
| 2009-11-03 | 13.75 |
| 2009-11-02 | 17.21 |
| 2009-10-30 | 16.52 |
| 2009-10-29 | 15.83 |
| 2009-10-28 | 16.52 |
| 2009-10-27 | 13.75 |
| 2009-10-23 | 17.91 |
| 2009-10-22 | 15.83 |
| 2009-10-21 | 13.75 |
| 2009-10-20 | 13.75 |
| 2009-10-19 | 13.75 |
| 2009-10-16 | 6.81 |
| 2009-10-15 | 6.81 |
| 2009-10-14 | 6.81 |
| 2009-10-13 | 6.81 |
| 2009-10-12 | 6.81 |
| 2009-10-09 | 7.50 |
| 2009-10-08 | 8.89 |
| 2009-10-07 | 7.50 |
| 2009-10-06 | 8.20 |
| 2009-10-05 | 7.50 |
| 2009-10-02 | 7.50 |
| 2009-09-30 | 7.50 |
| 2009-09-29 | 2.65 |
| 2009-09-28 | 4.04 |
| 2009-09-25 | 4.04 |
| 2009-09-24 | 2.65 |
| 2009-09-23 | 8.20 |
| 2009-09-22 | 7.50 |
| 2009-09-21 | 5.42 |
| 2009-09-18 | 12.36 |
| 2009-09-17 | 13.05 |
| 2009-09-16 | 7.50 |
| 2009-09-15 | 6.12 |
| 2009-09-14 | 8.89 |
| 2009-09-11 | 8.89 |
| 2009-09-10 | 7.50 |
| 2009-09-09 | 11.67 |
| 2009-09-08 | 11.67 |
| 2009-09-07 | 12.35 |
| 2009-09-04 | 13.04 |
| 2009-09-03 | 10.29 |
| 2009-09-02 | 8.91 |
| 2009-09-01 | 10.29 |
| 2009-08-31 | 10.29 |
| 2009-08-28 | 6.84 |
| 2009-08-27 | 7.53 |
| 2009-08-26 | 7.53 |
| 2009-08-25 | 6.84 |
| 2009-08-24 | 4.08 |
| 2009-08-21 | 6.84 |
| 2009-08-20 | 10.29 |
| 2009-08-19 | 6.84 |
| 2009-08-18 | 6.84 |
| 2009-08-17 | 6.84 |
| 2009-08-14 | 9.60 |
| 2009-08-13 | 8.91 |
| 2009-08-12 | 8.91 |
| 2009-08-11 | 13.73 |
| 2009-08-10 | 13.73 |
| 2009-08-07 | 15.80 |
| 2009-08-06 | 10.29 |
| 2009-08-05 | 11.67 |
| 2009-08-04 | 11.67 |
| 2009-08-03 | 13.04 |
| 2009-07-31 | 13.04 |
| 2009-07-30 | 10.98 |
| 2009-07-29 | 12.35 |
| 2009-07-28 | 10.98 |
| 2009-07-27 | 9.60 |
| 2009-07-24 | 9.60 |
| 2009-07-23 | 9.60 |
| 2009-07-22 | 7.53 |
| 2009-07-21 | 11.67 |
| 2009-07-20 | 11.67 |
| 2009-07-17 | 3.39 |
| 2009-07-16 | 1.33 |
| 2009-07-15 | -2.12 |
| 2009-07-14 | -0.05 |
| 2009-07-13 | -3.50 |
| 2009-07-10 | -3.50 |
| 2009-07-09 | -3.50 |
| 2009-07-08 | -3.50 |
| 2009-07-07 | -1.43 |
| 2009-07-06 | -0.05 |
| 2009-07-03 | -0.05 |
| 2009-07-02 | -0.05 |
| 2009-06-30 | -0.05 |
| 2009-06-29 | -0.05 |
| 2009-06-26 | 3.39 |
| 2009-06-25 | 3.39 |
| 2009-06-24 | -0.74 |
| 2009-06-23 | -3.50 |
| 2009-06-22 | 5.46 |
| 2009-06-19 | 7.53 |
| 2009-06-18 | 4.08 |
| 2009-06-17 | 4.08 |
| 2009-06-16 | 7.53 |
| 2009-06-15 | 10.98 |
| 2009-06-12 | 10.29 |
| 2009-06-11 | 11.67 |
| 2009-06-10 | 15.11 |
| 2009-06-09 | 15.11 |
| 2009-06-08 | 14.42 |
| 2009-06-05 | 14.42 |
| 2009-06-04 | 11.67 |
| 2009-06-03 | 15.11 |
| 2009-06-02 | 13.73 |
| 2009-06-01 | 16.49 |
| 2009-05-29 | 12.35 |
| 2009-05-27 | 11.67 |
| 2009-05-26 | 7.53 |
| 2009-05-25 | 6.15 |
| 2009-05-22 | 2.02 |
| 2009-05-21 | 2.02 |
| 2009-05-20 | 8.22 |
| 2009-05-19 | -0.68 |
| 2009-05-18 | -3.42 |
| 2009-05-15 | -3.42 |
| 2009-05-14 | -9.59 |
| 2009-05-13 | -12.33 |
| 2009-05-12 | -7.53 |
| 2009-05-11 | -11.64 |
| 2009-05-08 | -15.07 |
| 2009-05-07 | -15.07 |
| 2009-05-06 | -15.75 |
| 2009-05-05 | -18.49 |
| 2009-05-04 | -16.44 |
| 2009-04-30 | -15.75 |
| 2009-04-29 | -22.60 |
| 2009-04-28 | -24.66 |
| 2009-04-27 | -19.18 |
| 2009-04-24 | -18.49 |
| 2009-04-23 | -13.70 |
| 2009-04-22 | -15.75 |
| 2009-04-21 | -17.81 |
| 2009-04-20 | -15.75 |
| 2009-04-17 | -19.18 |
| 2009-04-16 | -21.92 |
| 2009-04-15 | -23.97 |
| 2009-04-14 | -22.60 |
| 2009-04-09 | -23.97 |
| 2009-04-08 | -22.60 |
| 2009-04-07 | -19.18 |
| 2009-04-06 | -19.18 |
| 2009-04-03 | -20.55 |
| 2009-04-02 | -26.03 |
| 2009-04-01 | -23.97 |
| 2009-03-31 | -23.97 |
| 2009-03-30 | -25.34 |
| 2009-03-27 | -23.97 |
| 2009-03-26 | -23.29 |
| 2009-03-25 | -29.45 |
| 2009-03-24 | -26.71 |
| 2009-03-23 | -24.66 |
| 2009-03-20 | -29.45 |
| 2009-03-19 | -29.45 |
| 2009-03-18 | -28.08 |
| 2009-03-17 | -28.08 |
| 2009-03-16 | -28.08 |
| 2009-03-13 | -28.77 |
| 2009-03-12 | -31.51 |
| 2009-03-11 | -28.08 |
| 2009-03-10 | -28.08 |
| 2009-03-09 | -30.82 |
| 2009-03-06 | -28.77 |
| 2009-03-05 | -26.71 |
| 2009-03-04 | -24.66 |
| 2009-03-03 | -29.45 |
| 2009-03-02 | -29.45 |
| 2009-02-27 | -24.66 |
| 2009-02-26 | -21.23 |
| 2009-02-25 | -26.03 |
| 2009-02-24 | -24.66 |
| 2009-02-23 | -24.66 |
| 2009-02-20 | -24.66 |
| 2009-02-19 | -21.23 |
| 2009-02-18 | -24.66 |
| 2009-02-17 | -28.08 |
| 2009-02-16 | -24.66 |
| 2009-02-13 | -24.66 |
| 2009-02-12 | -24.66 |
| 2009-02-11 | -24.66 |
| 2009-02-10 | -25.34 |
| 2009-02-09 | -27.40 |
| 2009-02-06 | -27.40 |
| 2009-02-05 | -26.03 |
| 2009-02-04 | -29.45 |
| 2009-02-03 | -29.45 |
| 2009-02-02 | -29.45 |
| 2009-01-30 | -21.23 |
| 2009-01-29 | -25.34 |
| 2009-01-23 | -30.14 |
| 2009-01-22 | -31.51 |
| 2009-01-21 | -31.51 |
| 2009-01-20 | -31.51 |
| 2009-01-19 | -30.14 |
| 2009-01-16 | -29.45 |
| 2009-01-15 | -28.77 |
| 2009-01-14 | -28.77 |
| 2009-01-13 | -28.77 |
| 2009-01-12 | -28.77 |
| 2009-01-09 | -23.29 |
| 2009-01-08 | -21.23 |
| 2009-01-07 | -19.18 |
| 2009-01-06 | -17.81 |
| 2009-01-05 | -19.18 |
| 2009-01-02 | -27.40 |
| 2008-12-31 | -27.40 |
| 2008-12-30 | -36.30 |
| 2008-12-29 | -35.62 |
| 2008-12-24 | -35.62 |
| 2008-12-23 | -35.62 |
| 2008-12-22 | -35.62 |
| 2008-12-19 | -33.56 |
| 2008-12-18 | -36.99 |
| 2008-12-17 | -38.36 |
| 2008-12-16 | -45.21 |
| 2008-12-15 | -45.21 |
| 2008-12-12 | -41.78 |
| 2008-12-11 | -42.47 |
| 2008-12-10 | -43.15 |
| 2008-12-09 | -43.84 |
| 2008-12-08 | -43.15 |
| 2008-12-05 | -47.26 |
| 2008-12-04 | -48.63 |
| 2008-12-03 | -48.63 |
| 2008-12-02 | -48.63 |
| 2008-12-01 | -52.05 |
| 2008-11-28 | -46.58 |
| 2008-11-27 | -50.68 |
| 2008-11-26 | -52.05 |
| 2008-11-25 | -52.05 |
| 2008-11-24 | -53.42 |
| 2008-11-21 | -54.11 |
| 2008-11-20 | -55.48 |
| 2008-11-19 | -55.48 |
| 2008-11-18 | -53.42 |
| 2008-11-17 | -50.00 |
| 2008-11-14 | -45.21 |
| 2008-11-13 | -45.21 |
| 2008-11-12 | -45.21 |
| 2008-11-11 | -45.21 |
| 2008-11-10 | -45.21 |
| 2008-11-07 | -45.21 |
| 2008-11-06 | -45.21 |
| 2008-11-05 | -42.47 |
| 2008-11-04 | -44.52 |
| 2008-11-03 | -45.21 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -52.74 |
| 2008-10-29 | -53.42 |
| 2008-10-28 | -54.79 |
| 2008-10-27 | -55.48 |
| 2008-10-24 | -51.37 |
| 2008-10-23 | -51.37 |
| 2008-10-22 | -51.37 |
| 2008-10-21 | -48.63 |
| 2008-10-20 | -45.89 |
| 2008-10-17 | -52.05 |
| 2008-10-16 | -48.63 |
| 2008-10-15 | -42.47 |
| 2008-10-14 | -42.47 |
| 2008-10-13 | -40.41 |
| 2008-10-10 | -44.52 |
| 2008-10-09 | -33.56 |
| 2008-10-08 | -33.56 |
| 2008-10-06 | -24.66 |
| 2008-10-03 | -26.71 |
| 2008-10-02 | -17.81 |
| 2008-09-30 | -31.51 |
| 2008-09-29 | -31.51 |
| 2008-09-26 | -31.51 |
| 2008-09-25 | -31.51 |
| 2008-09-24 | -31.51 |
| 2008-09-23 | -31.51 |
| 2008-09-22 | -31.51 |
| 2008-09-19 | -24.66 |
| 2008-09-18 | -31.51 |
| 2008-09-17 | -24.66 |
| 2008-09-16 | -24.66 |
| 2008-09-12 | -21.23 |
| 2008-09-11 | -19.18 |
| 2008-09-10 | -12.33 |
| 2008-09-09 | -14.38 |
| 2008-09-08 | -15.07 |
| 2008-09-05 | -17.81 |
| 2008-09-04 | -17.12 |
| 2008-09-03 | -19.18 |
| 2008-09-02 | -16.44 |
| 2008-09-01 | -17.12 |
| 2008-08-29 | -16.44 |
| 2008-08-28 | -14.38 |
| 2008-08-27 | -10.96 |
| 2008-08-26 | -12.33 |
| 2008-08-25 | -15.07 |
| 2008-08-21 | -15.07 |
| 2008-08-20 | -15.07 |
| 2008-08-19 | -15.75 |
| 2008-08-18 | -17.81 |
| 2008-08-15 | -13.01 |
| 2008-08-14 | -13.01 |
| 2008-08-13 | -13.01 |
| 2008-08-12 | -13.01 |
| 2008-08-11 | -10.96 |
| 2008-08-08 | -10.96 |
| 2008-08-07 | -9.59 |
| 2008-08-05 | -4.11 |
| 2008-08-04 | -4.11 |
| 2008-08-01 | -4.11 |
| 2008-07-31 | -5.48 |
| 2008-07-30 | -5.48 |
| 2008-07-29 | -8.22 |
| 2008-07-28 | -7.53 |
| 2008-07-25 | -7.53 |
| 2008-07-24 | -6.16 |
| 2008-07-23 | 0.68 |
| 2008-07-22 | -3.42 |
| 2008-07-21 | -3.42 |
| 2008-07-18 | -6.16 |
| 2008-07-17 | -5.48 |
| 2008-07-16 | -5.48 |
| 2008-07-15 | -7.53 |
| 2008-07-14 | -2.05 |
| 2008-07-11 | -2.05 |
| 2008-07-10 | -4.79 |
| 2008-07-09 | -3.42 |
| 2008-07-08 | -5.48 |
| 2008-07-07 | -2.05 |
| 2008-07-04 | -2.05 |
| 2008-07-03 | -5.48 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 3.42 |
| 2008-06-27 | 3.42 |
| 2008-06-26 | 2.74 |
| 2008-06-25 | 0.00 |
| 2008-06-24 | 0.68 |
| 2008-06-23 | 3.42 |
| 2008-06-20 | 0.68 |
| 2008-06-19 | 1.37 |
| 2008-06-18 | 6.16 |
| 2008-06-17 | 6.16 |
| 2008-06-16 | 8.22 |
| 2008-06-13 | 8.22 |
| 2008-06-12 | 8.22 |
| 2008-06-11 | 11.64 |
| 2008-06-10 | 11.64 |
| 2008-06-06 | 17.81 |
| 2008-06-05 | 19.86 |
| 2008-06-04 | 19.86 |
| 2008-06-03 | 19.86 |
| 2008-06-02 | 26.71 |
| 2008-05-30 | 13.70 |
| 2008-05-29 | 14.38 |
| 2008-05-28 | 11.64 |
| 2008-05-27 | 10.27 |
| 2008-05-26 | 8.22 |
| 2008-05-23 | 11.64 |
| 2008-05-22 | 14.38 |
| 2008-05-21 | 14.38 |
| 2008-05-20 | 12.33 |
| 2008-05-19 | 16.44 |
| 2008-05-16 | 17.81 |
| 2008-05-15 | 21.92 |
| 2008-05-14 | 17.81 |
| 2008-05-13 | 16.44 |
| 2008-05-09 | 16.44 |
| 2008-05-08 | 17.81 |
| 2008-05-07 | 10.27 |
| 2008-05-06 | 23.29 |
| 2008-05-05 | 36.99 |
| 2008-05-02 | 24.66 |
| 2008-04-30 | 8.22 |
| 2008-04-29 | -0.68 |
| 2008-04-28 | 1.37 |
| 2008-04-25 | -1.37 |
| 2008-04-24 | -1.37 |
| 2008-04-23 | -0.68 |
| 2008-04-22 | -5.48 |
| 2008-04-21 | -4.11 |
| 2008-04-18 | -4.11 |
| 2008-04-17 | -4.11 |
| 2008-04-16 | -4.11 |
| 2008-04-15 | -9.59 |
| 2008-04-14 | -4.11 |
| 2008-04-11 | -2.74 |
| 2008-04-10 | -2.74 |
| 2008-04-09 | -5.48 |
| 2008-04-08 | -4.11 |
| 2008-04-07 | -2.74 |
| 2008-04-03 | -7.53 |
| 2008-04-02 | -7.53 |
| 2008-04-01 | -12.33 |
| 2008-03-31 | -12.33 |
| 2008-03-28 | -14.38 |
| 2008-03-27 | -5.48 |
| 2008-03-26 | -7.53 |
| 2008-03-25 | -14.38 |
| 2008-03-20 | -14.38 |
| 2008-03-19 | -17.81 |
| 2008-03-18 | -16.44 |
| 2008-03-17 | -10.96 |
| 2008-03-14 | -2.05 |
| 2008-03-13 | -0.68 |
| 2008-03-12 | 5.48 |
| 2008-03-11 | 5.48 |
| 2008-03-10 | 2.74 |
| 2008-03-07 | 4.79 |
| 2008-03-06 | 6.16 |
| 2008-03-05 | 4.11 |
| 2008-03-04 | 4.79 |
| 2008-03-03 | 6.16 |
| 2008-02-29 | 6.16 |
| 2008-02-28 | 8.22 |
| 2008-02-27 | 8.22 |
| 2008-02-26 | 11.64 |
| 2008-02-25 | 6.16 |
| 2008-02-22 | 13.70 |
| 2008-02-21 | 15.07 |
| 2008-02-20 | 17.12 |
| 2008-02-19 | 16.44 |
| 2008-02-18 | 17.81 |
| 2008-02-15 | 15.07 |
| 2008-02-14 | 16.44 |
| 2008-02-13 | 13.01 |
| 2008-02-12 | 6.85 |
| 2008-02-11 | 6.85 |
| 2008-02-06 | 14.38 |
| 2008-02-05 | 15.07 |
| 2008-02-04 | 21.23 |
| 2008-02-01 | 9.59 |
| 2008-01-31 | 9.59 |
| 2008-01-30 | 15.75 |
| 2008-01-29 | 20.55 |
| 2008-01-28 | 24.66 |
| 2008-01-25 | 21.92 |
| 2008-01-24 | 8.22 |
| 2008-01-23 | 7.53 |
| 2008-01-22 | 6.16 |
| 2008-01-21 | 23.29 |
| 2008-01-18 | 33.56 |
| 2008-01-17 | 52.05 |
| 2008-01-16 | 52.05 |
| 2008-01-15 | 52.05 |
| 2008-01-14 | 52.05 |
| 2008-01-11 | 52.05 |
| 2008-01-10 | 39.04 |
| 2008-01-09 | 33.56 |
| 2008-01-08 | 36.99 |
| 2008-01-07 | 36.30 |
| 2008-01-04 | 41.10 |
| 2008-01-03 | 32.19 |
| 2008-01-02 | 32.19 |
| 2007-12-31 | 36.99 |
| 2007-12-28 | 36.99 |
| 2007-12-27 | 36.99 |
| 2007-12-24 | 33.56 |
| 2007-12-21 | 39.73 |
| 2007-12-20 | 30.14 |
| 2007-12-19 | 33.56 |
| 2007-12-18 | 34.25 |
| 2007-12-17 | 35.62 |
| 2007-12-14 | 47.26 |
| 2007-12-13 | 49.32 |
| 2007-12-12 | 53.42 |
| 2007-12-11 | 57.53 |
| 2007-12-10 | 53.42 |
| 2007-12-07 | 60.96 |
| 2007-12-06 | 61.64 |
| 2007-12-05 | 60.96 |
| 2007-12-04 | 59.59 |
| 2007-12-03 | 67.12 |
| 2007-11-30 | 70.55 |
| 2007-11-29 | 80.82 |
| 2007-11-28 | 115.75 |
| 2007-11-27 | 122.60 |
| 2007-11-26 | 118.49 |
| 2007-11-23 | 111.64 |
| 2007-11-22 | 109.59 |
| 2007-11-21 | 117.12 |
| 2007-11-20 | 123.97 |
| 2007-11-19 | 123.29 |
| 2007-11-16 | 124.66 |
| 2007-11-15 | 136.30 |
| 2007-11-14 | 130.14 |
| 2007-11-13 | 123.29 |
| 2007-11-12 | 126.03 |
| 2007-11-09 | 131.51 |
| 2007-11-08 | 136.30 |
| 2007-11-07 | 137.67 |
| 2007-11-06 | 136.99 |
| 2007-11-05 | 129.45 |
| 2007-11-02 | 139.73 |
| 2007-11-01 | 143.15 |
| 2007-10-31 | 145.21 |
| 2007-10-30 | 152.05 |
| 2007-10-29 | 167.12 |
| 2007-10-26 | 180.14 |
| 2007-10-25 | 160.27 |
| 2007-10-24 | 119.18 |
| 2007-10-23 | 121.23 |
| 2007-10-22 | 120.55 |
| 2007-10-18 | 134.25 |
| 2007-10-17 | 143.15 |
| 2007-10-16 | 153.42 |
| 2007-10-15 | 163.01 |
| 2007-10-12 | 173.29 |
| 2007-10-11 | 180.82 |
| 2007-10-10 | 160.27 |
| 2007-10-09 | 152.05 |
| 2007-10-08 | 153.42 |
| 2007-10-05 | 150.00 |
| 2007-10-04 | 147.95 |
| 2007-10-03 | 153.42 |
| 2007-10-02 | 172.60 |
| 2007-09-28 | 176.71 |
| 2007-09-27 | 180.14 |
| 2007-09-25 | 180.82 |
| 2007-09-24 | 160.27 |
| 2007-09-21 | 173.97 |
| 2007-09-20 | 184.25 |
| 2007-09-19 | 197.95 |
| 2007-09-18 | 199.32 |
| 2007-09-17 | 202.05 |
| 2007-09-14 | 239.04 |
| 2007-09-13 | 249.32 |
| 2007-09-12 | 256.16 |
| 2007-09-11 | 102.74 |
| 2007-09-10 | 102.74 |
| 2007-09-07 | 102.74 |
| 2007-09-06 | 102.74 |
| 2007-09-05 | 102.74 |
| 2007-09-04 | 102.74 |
| 2007-09-03 | 102.74 |
| 2007-08-31 | 102.74 |
| 2007-08-30 | 102.74 |
| 2007-08-29 | 102.74 |
| 2007-08-28 | 105.48 |
| 2007-08-27 | 115.75 |
| 2007-08-24 | 112.33 |
| 2007-08-23 | 108.90 |
| 2007-08-22 | 86.30 |
| 2007-08-21 | 90.41 |
| 2007-08-20 | 100.00 |
| 2007-08-17 | 91.78 |
| 2007-08-16 | 102.05 |
| 2007-08-15 | 126.03 |
| 2007-08-14 | 141.10 |
| 2007-08-13 | 139.73 |
| 2007-08-10 | 153.42 |
| 2007-08-09 | 136.30 |
| 2007-08-08 | 74.66 |
| 2007-08-07 | 53.42 |
| 2007-08-06 | 52.74 |
| 2007-08-03 | 64.38 |
| 2007-08-02 | 59.59 |
| 2007-08-01 | 60.96 |
| 2007-07-31 | 64.38 |
| 2007-07-30 | 63.01 |
| 2007-07-27 | 71.23 |
| 2007-07-26 | 71.23 |
| 2007-07-25 | 75.34 |
| 2007-07-24 | 78.08 |
| 2007-07-23 | 69.86 |
| 2007-07-20 | 73.29 |
| 2007-07-19 | 78.08 |
| 2007-07-18 | 76.71 |
| 2007-07-17 | 75.34 |
| 2007-07-16 | 83.56 |
| 2007-07-13 | 84.93 |
| 2007-07-12 | 71.92 |
| 2007-07-11 | 78.77 |
| 2007-07-10 | 84.93 |
| 2007-07-09 | 74.66 |
| 2007-07-06 | 64.38 |
| 2007-07-05 | 67.81 |
| 2007-07-04 | 58.90 |
| 2007-07-03 | 69.18 |
| 2007-06-29 | 64.38 |
| 2007-06-28 | 64.38 |
| 2007-06-27 | 64.38 |
| 2007-06-26 | 64.38 |
| 2007-06-25 | 63.01 |
| 2007-06-22 | 71.92 |
| 2007-06-21 | 68.49 |
| 2007-06-20 | 74.66 |
| 2007-06-18 | 71.23 |
| 2007-06-15 | 76.71 |
| 2007-06-14 | 74.66 |
| 2007-06-13 | 76.71 |
| 2007-06-12 | 80.82 |
| 2007-06-11 | 76.71 |
| 2007-06-08 | 80.82 |
| 2007-06-07 | 83.56 |
| 2007-06-06 | 67.12 |
| 2007-06-05 | 71.23 |
| 2007-06-04 | 77.40 |
| 2007-06-01 | 81.51 |
| 2007-05-31 | 82.88 |
| 2007-05-30 | 74.66 |
| 2007-05-29 | 84.93 |
| 2007-05-28 | 81.51 |
| 2007-05-25 | 80.82 |
| 2007-05-23 | 80.82 |
| 2007-05-22 | 82.88 |
| 2007-05-21 | 76.71 |
| 2007-05-18 | 75.34 |
| 2007-05-17 | 79.45 |
| 2007-05-16 | 73.29 |
| 2007-05-15 | 78.08 |
| 2007-05-14 | 91.78 |
| 2007-05-11 | 101.37 |
| 2007-05-10 | 98.63 |
| 2007-05-09 | 56.16 |
| 2007-05-08 | 60.96 |
| 2007-05-07 | 51.37 |
| 2007-05-04 | 61.64 |
| 2007-05-03 | 64.38 |
| 2007-05-02 | 43.84 |
| 2007-04-30 | 32.88 |
| 2007-04-27 | 36.99 |
| 2007-04-26 | 36.99 |
| 2007-04-25 | 34.93 |
| 2007-04-24 | 36.99 |
| 2007-04-23 | 41.10 |
| 2007-04-20 | 42.47 |
| 2007-04-19 | 39.73 |
| 2007-04-18 | 37.67 |
| 2007-04-17 | 41.78 |
| 2007-04-16 | 43.84 |
| 2007-04-13 | 43.84 |
| 2007-04-12 | 46.58 |
| 2007-04-11 | 40.41 |
| 2007-04-10 | 36.30 |
| 2007-04-04 | 36.99 |
| 2007-04-03 | 37.67 |
| 2007-04-02 | 36.99 |
| 2007-03-30 | 47.26 |
| 2007-03-29 | 48.63 |
| 2007-03-28 | 33.56 |
| 2007-03-27 | 35.62 |
| 2007-03-26 | 35.62 |
| 2007-03-23 | 36.99 |
| 2007-03-22 | 40.41 |
| 2007-03-21 | 40.41 |
| 2007-03-20 | 43.15 |
| 2007-03-19 | 43.15 |
| 2007-03-16 | 60.27 |
| 2007-03-15 | 39.04 |
| 2007-03-14 | 39.04 |
| 2007-03-13 | 39.04 |
| 2007-03-12 | 39.04 |
| 2007-03-09 | 39.04 |
| 2007-03-08 | 39.04 |
| 2007-03-07 | 39.04 |
| 2007-03-06 | 19.86 |
| 2007-03-05 | 13.01 |
| 2007-03-02 | 17.12 |
| 2007-03-01 | 21.92 |
| 2007-02-28 | 23.29 |
| 2007-02-27 | 18.49 |
| 2007-02-26 | 31.51 |
| 2007-02-23 | 31.51 |
| 2007-02-22 | 30.14 |
| 2007-02-21 | 28.77 |
| 2007-02-16 | 20.55 |
| 2007-02-15 | 32.19 |
| 2007-02-14 | 32.19 |
| 2007-02-13 | 19.86 |
| 2007-02-12 | 30.14 |
| 2007-02-09 | 28.77 |
| 2007-02-08 | 19.86 |
| 2007-02-07 | 16.44 |
| 2007-02-06 | 8.90 |
| 2007-02-05 | 6.16 |
| 2007-02-02 | -0.68 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 1.37 |
| 2007-01-30 | 1.37 |
| 2007-01-29 | -0.68 |
| 2007-01-26 | 1.37 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 5.48 |
| 2007-01-23 | 0.68 |
| 2007-01-22 | 6.16 |
| 2007-01-19 | 6.16 |
| 2007-01-18 | 5.48 |
| 2007-01-17 | 2.74 |
| 2007-01-16 | 5.48 |
| 2007-01-15 | 5.48 |
| 2007-01-12 | 4.79 |
| 2007-01-11 | 6.16 |
| 2007-01-10 | 1.37 |
| 2007-01-09 | 2.74 |
| 2007-01-08 | 2.74 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 6.16 |
| 2007-01-02 | 6.16 |
| 2006-12-29 | 4.79 |
| 2006-12-28 | 6.16 |
| 2006-12-27 | 2.74 |
| 2006-12-22 | -1.37 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 1.37 |
| 2006-12-18 | 1.37 |
| 2006-12-15 | -0.68 |
| 2006-12-14 | -0.68 |
| 2006-12-13 | -0.68 |
| 2006-12-12 | 6.16 |
| 2006-12-11 | 3.42 |
| 2006-12-08 | 3.42 |
| 2006-12-07 | 3.42 |
| 2006-12-06 | 3.42 |
| 2006-12-05 | -0.68 |
| 2006-12-04 | 2.74 |
| 2006-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy