Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2388 % |
|---|---|
| 2025-12-12 | 587.11 |
| 2025-12-11 | 578.08 |
| 2025-12-10 | 574.83 |
| 2025-12-09 | 575.19 |
| 2025-12-08 | 568.69 |
| 2025-12-05 | 574.47 |
| 2025-12-04 | 572.30 |
| 2025-12-03 | 566.52 |
| 2025-12-02 | 571.58 |
| 2025-12-01 | 575.19 |
| 2025-11-28 | 576.63 |
| 2025-11-27 | 577.72 |
| 2025-11-26 | 588.56 |
| 2025-11-25 | 592.89 |
| 2025-11-24 | 591.81 |
| 2025-11-21 | 581.69 |
| 2025-11-20 | 592.53 |
| 2025-11-19 | 589.28 |
| 2025-11-18 | 596.50 |
| 2025-11-17 | 612.04 |
| 2025-11-14 | 613.84 |
| 2025-11-13 | 617.09 |
| 2025-11-12 | 613.48 |
| 2025-11-11 | 605.72 |
| 2025-11-10 | 601.05 |
| 2025-11-07 | 593.88 |
| 2025-11-06 | 596.39 |
| 2025-11-05 | 584.56 |
| 2025-11-04 | 592.09 |
| 2025-11-03 | 593.88 |
| 2025-10-31 | 584.56 |
| 2025-10-30 | 584.56 |
| 2025-10-28 | 589.94 |
| 2025-10-27 | 580.97 |
| 2025-10-24 | 580.97 |
| 2025-10-23 | 564.48 |
| 2025-10-22 | 563.40 |
| 2025-10-21 | 560.53 |
| 2025-10-20 | 555.51 |
| 2025-10-17 | 547.26 |
| 2025-10-16 | 565.19 |
| 2025-10-15 | 554.44 |
| 2025-10-14 | 551.21 |
| 2025-10-13 | 556.23 |
| 2025-10-10 | 560.89 |
| 2025-10-09 | 562.68 |
| 2025-10-08 | 549.42 |
| 2025-10-06 | 555.15 |
| 2025-10-03 | 552.64 |
| 2025-10-02 | 559.10 |
| 2025-09-30 | 555.15 |
| 2025-09-29 | 551.21 |
| 2025-09-26 | 558.38 |
| 2025-09-25 | 550.85 |
| 2025-09-24 | 567.35 |
| 2025-09-23 | 566.27 |
| 2025-09-22 | 559.81 |
| 2025-09-19 | 567.35 |
| 2025-09-18 | 574.16 |
| 2025-09-17 | 577.03 |
| 2025-09-16 | 583.12 |
| 2025-09-15 | 590.65 |
| 2025-09-12 | 593.52 |
| 2025-09-11 | 593.88 |
| 2025-09-10 | 597.65 |
| 2025-09-09 | 580.92 |
| 2025-09-08 | 579.85 |
| 2025-09-05 | 563.48 |
| 2025-09-04 | 556.71 |
| 2025-09-03 | 560.98 |
| 2025-09-02 | 558.85 |
| 2025-09-01 | 568.82 |
| 2025-08-29 | 526.81 |
| 2025-08-28 | 544.26 |
| 2025-08-27 | 539.63 |
| 2025-08-26 | 546.75 |
| 2025-08-25 | 554.93 |
| 2025-08-22 | 555.29 |
| 2025-08-21 | 559.20 |
| 2025-08-20 | 555.65 |
| 2025-08-19 | 544.61 |
| 2025-08-18 | 541.05 |
| 2025-08-15 | 543.54 |
| 2025-08-14 | 548.17 |
| 2025-08-13 | 569.88 |
| 2025-08-12 | 567.04 |
| 2025-08-11 | 558.49 |
| 2025-08-08 | 556.71 |
| 2025-08-07 | 558.85 |
| 2025-08-06 | 549.24 |
| 2025-08-05 | 559.56 |
| 2025-08-04 | 530.02 |
| 2025-08-01 | 525.57 |
| 2025-07-31 | 528.24 |
| 2025-07-30 | 538.03 |
| 2025-07-29 | 547.81 |
| 2025-07-28 | 550.48 |
| 2025-07-25 | 538.92 |
| 2025-07-24 | 538.92 |
| 2025-07-23 | 544.26 |
| 2025-07-22 | 538.03 |
| 2025-07-21 | 561.16 |
| 2025-07-18 | 560.27 |
| 2025-07-17 | 551.37 |
| 2025-07-16 | 556.71 |
| 2025-07-15 | 559.38 |
| 2025-07-14 | 561.16 |
| 2025-07-11 | 554.93 |
| 2025-07-10 | 561.16 |
| 2025-07-09 | 536.25 |
| 2025-07-08 | 535.36 |
| 2025-07-07 | 515.78 |
| 2025-07-04 | 505.10 |
| 2025-07-03 | 509.55 |
| 2025-07-02 | 511.33 |
| 2025-06-30 | 506.88 |
| 2025-06-27 | 518.11 |
| 2025-06-26 | 523.24 |
| 2025-06-25 | 528.37 |
| 2025-06-24 | 524.10 |
| 2025-06-23 | 513.84 |
| 2025-06-20 | 505.29 |
| 2025-06-19 | 495.03 |
| 2025-06-18 | 502.72 |
| 2025-06-17 | 492.46 |
| 2025-06-16 | 491.61 |
| 2025-06-13 | 494.17 |
| 2025-06-12 | 491.61 |
| 2025-06-11 | 502.72 |
| 2025-06-10 | 495.03 |
| 2025-06-09 | 488.19 |
| 2025-06-06 | 484.77 |
| 2025-06-05 | 475.37 |
| 2025-06-04 | 478.78 |
| 2025-06-03 | 474.51 |
| 2025-06-02 | 464.25 |
| 2025-05-30 | 465.96 |
| 2025-05-29 | 471.95 |
| 2025-05-28 | 475.37 |
| 2025-05-27 | 476.22 |
| 2025-05-26 | 471.09 |
| 2025-05-23 | 473.66 |
| 2025-05-22 | 471.95 |
| 2025-05-21 | 473.66 |
| 2025-05-20 | 471.95 |
| 2025-05-19 | 467.67 |
| 2025-05-16 | 465.96 |
| 2025-05-15 | 460.83 |
| 2025-05-14 | 457.41 |
| 2025-05-13 | 456.73 |
| 2025-05-12 | 453.34 |
| 2025-05-09 | 453.34 |
| 2025-05-08 | 443.17 |
| 2025-05-07 | 454.19 |
| 2025-05-06 | 453.34 |
| 2025-05-02 | 438.93 |
| 2025-04-30 | 445.71 |
| 2025-04-29 | 424.53 |
| 2025-04-28 | 425.37 |
| 2025-04-25 | 416.90 |
| 2025-04-24 | 413.51 |
| 2025-04-23 | 410.97 |
| 2025-04-22 | 403.34 |
| 2025-04-17 | 395.72 |
| 2025-04-16 | 395.72 |
| 2025-04-15 | 406.73 |
| 2025-04-14 | 401.65 |
| 2025-04-11 | 391.48 |
| 2025-04-10 | 389.78 |
| 2025-04-09 | 377.07 |
| 2025-04-08 | 388.09 |
| 2025-04-07 | 383.85 |
| 2025-04-03 | 422.83 |
| 2025-04-02 | 433.85 |
| 2025-04-01 | 433.00 |
| 2025-03-31 | 432.15 |
| 2025-03-28 | 430.46 |
| 2025-03-27 | 433.85 |
| 2025-03-26 | 405.88 |
| 2025-03-25 | 405.88 |
| 2025-03-24 | 405.04 |
| 2025-03-21 | 407.58 |
| 2025-03-20 | 409.27 |
| 2025-03-19 | 416.90 |
| 2025-03-18 | 414.36 |
| 2025-03-17 | 414.36 |
| 2025-03-14 | 399.11 |
| 2025-03-13 | 407.58 |
| 2025-03-12 | 402.50 |
| 2025-03-11 | 398.26 |
| 2025-03-10 | 406.73 |
| 2025-03-07 | 404.19 |
| 2025-03-06 | 399.95 |
| 2025-03-05 | 399.11 |
| 2025-03-04 | 386.40 |
| 2025-03-03 | 374.53 |
| 2025-02-28 | 363.52 |
| 2025-02-27 | 369.45 |
| 2025-02-26 | 366.91 |
| 2025-02-25 | 360.97 |
| 2025-02-24 | 364.36 |
| 2025-02-21 | 360.13 |
| 2025-02-20 | 360.97 |
| 2025-02-19 | 353.35 |
| 2025-02-18 | 353.35 |
| 2025-02-17 | 358.43 |
| 2025-02-14 | 354.19 |
| 2025-02-13 | 355.04 |
| 2025-02-12 | 355.89 |
| 2025-02-11 | 332.16 |
| 2025-02-10 | 332.16 |
| 2025-02-07 | 334.71 |
| 2025-02-06 | 335.55 |
| 2025-02-05 | 329.62 |
| 2025-02-04 | 330.47 |
| 2025-02-03 | 327.08 |
| 2025-01-28 | 327.93 |
| 2025-01-27 | 333.01 |
| 2025-01-24 | 324.54 |
| 2025-01-23 | 321.15 |
| 2025-01-22 | 320.30 |
| 2025-01-21 | 321.15 |
| 2025-01-20 | 316.91 |
| 2025-01-17 | 313.52 |
| 2025-01-16 | 313.52 |
| 2025-01-15 | 316.06 |
| 2025-01-14 | 312.67 |
| 2025-01-13 | 314.37 |
| 2025-01-10 | 314.37 |
| 2025-01-09 | 316.06 |
| 2025-01-08 | 316.91 |
| 2025-01-07 | 320.30 |
| 2025-01-06 | 321.99 |
| 2025-01-03 | 321.15 |
| 2025-01-02 | 321.99 |
| 2024-12-31 | 322.84 |
| 2024-12-30 | 324.54 |
| 2024-12-27 | 322.84 |
| 2024-12-24 | 327.08 |
| 2024-12-23 | 321.15 |
| 2024-12-20 | 317.76 |
| 2024-12-19 | 325.38 |
| 2024-12-18 | 327.08 |
| 2024-12-17 | 321.99 |
| 2024-12-16 | 325.38 |
| 2024-12-13 | 325.38 |
| 2024-12-12 | 328.77 |
| 2024-12-11 | 327.93 |
| 2024-12-10 | 326.23 |
| 2024-12-09 | 323.69 |
| 2024-12-06 | 317.76 |
| 2024-12-05 | 312.67 |
| 2024-12-04 | 316.06 |
| 2024-12-03 | 314.37 |
| 2024-12-02 | 306.74 |
| 2024-11-29 | 305.05 |
| 2024-11-28 | 312.67 |
| 2024-11-27 | 313.52 |
| 2024-11-26 | 310.13 |
| 2024-11-25 | 309.28 |
| 2024-11-22 | 330.47 |
| 2024-11-21 | 330.47 |
| 2024-11-20 | 332.16 |
| 2024-11-19 | 330.47 |
| 2024-11-18 | 330.47 |
| 2024-11-15 | 328.77 |
| 2024-11-14 | 324.54 |
| 2024-11-13 | 328.77 |
| 2024-11-12 | 327.08 |
| 2024-11-11 | 338.94 |
| 2024-11-08 | 341.48 |
| 2024-11-07 | 343.18 |
| 2024-11-06 | 340.64 |
| 2024-11-05 | 343.18 |
| 2024-11-04 | 340.64 |
| 2024-11-01 | 335.55 |
| 2024-10-31 | 330.47 |
| 2024-10-30 | 329.62 |
| 2024-10-29 | 333.01 |
| 2024-10-28 | 334.71 |
| 2024-10-25 | 334.71 |
| 2024-10-24 | 334.71 |
| 2024-10-23 | 340.64 |
| 2024-10-22 | 335.55 |
| 2024-10-21 | 333.01 |
| 2024-10-18 | 333.86 |
| 2024-10-17 | 327.93 |
| 2024-10-16 | 327.93 |
| 2024-10-15 | 326.23 |
| 2024-10-14 | 333.86 |
| 2024-10-10 | 333.01 |
| 2024-10-09 | 327.08 |
| 2024-10-08 | 320.30 |
| 2024-10-07 | 336.40 |
| 2024-10-04 | 333.01 |
| 2024-10-03 | 329.62 |
| 2024-10-02 | 331.32 |
| 2024-09-30 | 321.99 |
| 2024-09-27 | 323.69 |
| 2024-09-26 | 316.91 |
| 2024-09-25 | 315.22 |
| 2024-09-24 | 314.37 |
| 2024-09-23 | 309.28 |
| 2024-09-20 | 306.74 |
| 2024-09-19 | 301.66 |
| 2024-09-17 | 304.20 |
| 2024-09-16 | 297.42 |
| 2024-09-13 | 291.49 |
| 2024-09-12 | 286.40 |
| 2024-09-11 | 287.76 |
| 2024-09-10 | 289.41 |
| 2024-09-09 | 296.03 |
| 2024-09-05 | 301.82 |
| 2024-09-04 | 298.51 |
| 2024-09-03 | 297.68 |
| 2024-09-02 | 299.34 |
| 2024-08-30 | 306.78 |
| 2024-08-29 | 291.07 |
| 2024-08-28 | 288.59 |
| 2024-08-27 | 290.24 |
| 2024-08-26 | 286.93 |
| 2024-08-23 | 287.76 |
| 2024-08-22 | 284.45 |
| 2024-08-21 | 287.76 |
| 2024-08-20 | 291.07 |
| 2024-08-19 | 284.45 |
| 2024-08-16 | 281.97 |
| 2024-08-15 | 276.19 |
| 2024-08-14 | 268.74 |
| 2024-08-13 | 267.92 |
| 2024-08-12 | 268.74 |
| 2024-08-09 | 268.74 |
| 2024-08-08 | 262.96 |
| 2024-08-07 | 264.61 |
| 2024-08-06 | 262.96 |
| 2024-08-05 | 260.48 |
| 2024-08-02 | 268.74 |
| 2024-08-01 | 272.05 |
| 2024-07-31 | 276.19 |
| 2024-07-30 | 284.45 |
| 2024-07-29 | 289.41 |
| 2024-07-26 | 284.45 |
| 2024-07-25 | 282.80 |
| 2024-07-24 | 286.11 |
| 2024-07-23 | 285.28 |
| 2024-07-22 | 281.97 |
| 2024-07-19 | 274.53 |
| 2024-07-18 | 279.49 |
| 2024-07-17 | 277.01 |
| 2024-07-16 | 277.01 |
| 2024-07-15 | 284.45 |
| 2024-07-12 | 286.93 |
| 2024-07-11 | 280.32 |
| 2024-07-10 | 275.36 |
| 2024-07-09 | 274.53 |
| 2024-07-08 | 272.05 |
| 2024-07-05 | 277.01 |
| 2024-07-04 | 287.76 |
| 2024-07-03 | 284.45 |
| 2024-07-02 | 282.80 |
| 2024-06-28 | 278.75 |
| 2024-06-27 | 277.17 |
| 2024-06-26 | 278.75 |
| 2024-06-25 | 281.11 |
| 2024-06-24 | 277.96 |
| 2024-06-21 | 279.54 |
| 2024-06-20 | 285.05 |
| 2024-06-19 | 285.84 |
| 2024-06-18 | 281.90 |
| 2024-06-17 | 281.90 |
| 2024-06-14 | 284.26 |
| 2024-06-13 | 285.05 |
| 2024-06-12 | 282.69 |
| 2024-06-11 | 288.98 |
| 2024-06-07 | 292.92 |
| 2024-06-06 | 289.77 |
| 2024-06-05 | 288.98 |
| 2024-06-04 | 292.13 |
| 2024-06-03 | 291.35 |
| 2024-05-31 | 285.84 |
| 2024-05-30 | 286.62 |
| 2024-05-29 | 292.92 |
| 2024-05-28 | 300.01 |
| 2024-05-27 | 300.01 |
| 2024-05-24 | 294.50 |
| 2024-05-23 | 299.22 |
| 2024-05-22 | 303.16 |
| 2024-05-21 | 305.52 |
| 2024-05-20 | 307.88 |
| 2024-05-17 | 307.10 |
| 2024-05-16 | 306.31 |
| 2024-05-14 | 295.28 |
| 2024-05-13 | 296.07 |
| 2024-05-10 | 296.07 |
| 2024-05-09 | 279.54 |
| 2024-05-08 | 278.75 |
| 2024-05-07 | 281.90 |
| 2024-05-06 | 280.32 |
| 2024-05-03 | 281.90 |
| 2024-05-02 | 283.47 |
| 2024-04-30 | 280.32 |
| 2024-04-29 | 274.81 |
| 2024-04-26 | 273.24 |
| 2024-04-25 | 274.02 |
| 2024-04-24 | 268.51 |
| 2024-04-23 | 266.15 |
| 2024-04-22 | 262.21 |
| 2024-04-19 | 256.70 |
| 2024-04-18 | 259.85 |
| 2024-04-17 | 255.13 |
| 2024-04-16 | 254.34 |
| 2024-04-15 | 256.70 |
| 2024-04-12 | 258.28 |
| 2024-04-11 | 263.00 |
| 2024-04-10 | 266.15 |
| 2024-04-09 | 259.06 |
| 2024-04-08 | 255.13 |
| 2024-04-05 | 253.55 |
| 2024-04-03 | 253.55 |
| 2024-04-02 | 261.43 |
| 2024-03-28 | 229.93 |
| 2024-03-27 | 231.50 |
| 2024-03-26 | 233.08 |
| 2024-03-25 | 229.93 |
| 2024-03-22 | 230.72 |
| 2024-03-21 | 236.23 |
| 2024-03-20 | 228.35 |
| 2024-03-19 | 230.72 |
| 2024-03-18 | 233.87 |
| 2024-03-15 | 231.50 |
| 2024-03-14 | 237.02 |
| 2024-03-13 | 241.74 |
| 2024-03-12 | 240.95 |
| 2024-03-11 | 237.80 |
| 2024-03-08 | 232.29 |
| 2024-03-07 | 231.50 |
| 2024-03-06 | 229.14 |
| 2024-03-05 | 223.63 |
| 2024-03-04 | 231.50 |
| 2024-03-01 | 222.05 |
| 2024-02-29 | 225.20 |
| 2024-02-28 | 226.78 |
| 2024-02-27 | 224.42 |
| 2024-02-26 | 224.42 |
| 2024-02-23 | 222.05 |
| 2024-02-22 | 219.69 |
| 2024-02-21 | 213.08 |
| 2024-02-20 | 205.52 |
| 2024-02-19 | 203.63 |
| 2024-02-16 | 209.30 |
| 2024-02-15 | 204.89 |
| 2024-02-14 | 200.79 |
| 2024-02-09 | 194.18 |
| 2024-02-08 | 196.38 |
| 2024-02-07 | 195.12 |
| 2024-02-06 | 195.44 |
| 2024-02-05 | 188.83 |
| 2024-02-02 | 192.60 |
| 2024-02-01 | 192.29 |
| 2024-01-31 | 194.81 |
| 2024-01-30 | 200.16 |
| 2024-01-29 | 203.63 |
| 2024-01-26 | 202.68 |
| 2024-01-25 | 202.68 |
| 2024-01-24 | 199.53 |
| 2024-01-23 | 190.72 |
| 2024-01-22 | 184.10 |
| 2024-01-19 | 192.29 |
| 2024-01-18 | 193.86 |
| 2024-01-17 | 189.14 |
| 2024-01-16 | 196.07 |
| 2024-01-15 | 199.85 |
| 2024-01-12 | 202.68 |
| 2024-01-11 | 212.45 |
| 2024-01-10 | 210.24 |
| 2024-01-09 | 216.54 |
| 2024-01-08 | 217.33 |
| 2024-01-05 | 220.48 |
| 2024-01-04 | 221.27 |
| 2024-01-03 | 225.20 |
| 2024-01-02 | 227.57 |
| 2023-12-29 | 233.87 |
| 2023-12-28 | 232.29 |
| 2023-12-27 | 226.78 |
| 2023-12-22 | 223.63 |
| 2023-12-21 | 221.27 |
| 2023-12-20 | 219.69 |
| 2023-12-19 | 218.90 |
| 2023-12-18 | 225.20 |
| 2023-12-15 | 229.93 |
| 2023-12-14 | 222.05 |
| 2023-12-13 | 218.12 |
| 2023-12-12 | 222.05 |
| 2023-12-11 | 219.69 |
| 2023-12-08 | 222.05 |
| 2023-12-07 | 223.63 |
| 2023-12-06 | 224.42 |
| 2023-12-05 | 221.27 |
| 2023-12-04 | 228.35 |
| 2023-12-01 | 226.78 |
| 2023-11-30 | 229.14 |
| 2023-11-29 | 231.50 |
| 2023-11-28 | 236.23 |
| 2023-11-27 | 236.23 |
| 2023-11-24 | 239.38 |
| 2023-11-23 | 243.31 |
| 2023-11-22 | 240.95 |
| 2023-11-21 | 238.59 |
| 2023-11-20 | 240.16 |
| 2023-11-17 | 235.44 |
| 2023-11-16 | 241.74 |
| 2023-11-15 | 240.16 |
| 2023-11-14 | 230.72 |
| 2023-11-13 | 228.35 |
| 2023-11-10 | 223.63 |
| 2023-11-09 | 229.93 |
| 2023-11-08 | 228.35 |
| 2023-11-07 | 232.29 |
| 2023-11-06 | 241.74 |
| 2023-11-03 | 237.02 |
| 2023-11-02 | 230.72 |
| 2023-11-01 | 228.35 |
| 2023-10-31 | 225.99 |
| 2023-10-30 | 224.42 |
| 2023-10-27 | 229.14 |
| 2023-10-26 | 223.63 |
| 2023-10-25 | 224.42 |
| 2023-10-24 | 224.42 |
| 2023-10-20 | 227.57 |
| 2023-10-19 | 227.57 |
| 2023-10-18 | 234.65 |
| 2023-10-17 | 234.65 |
| 2023-10-16 | 234.65 |
| 2023-10-13 | 237.80 |
| 2023-10-12 | 244.10 |
| 2023-10-11 | 240.16 |
| 2023-10-10 | 240.16 |
| 2023-10-09 | 237.02 |
| 2023-10-06 | 238.59 |
| 2023-10-05 | 230.72 |
| 2023-10-04 | 229.93 |
| 2023-10-03 | 232.29 |
| 2023-09-29 | 237.80 |
| 2023-09-28 | 233.08 |
| 2023-09-27 | 233.87 |
| 2023-09-26 | 230.72 |
| 2023-09-25 | 235.44 |
| 2023-09-22 | 238.59 |
| 2023-09-21 | 232.29 |
| 2023-09-20 | 236.23 |
| 2023-09-19 | 244.10 |
| 2023-09-18 | 243.31 |
| 2023-09-15 | 245.68 |
| 2023-09-14 | 244.89 |
| 2023-09-13 | 241.31 |
| 2023-09-12 | 240.55 |
| 2023-09-11 | 240.55 |
| 2023-09-07 | 243.62 |
| 2023-09-06 | 242.08 |
| 2023-09-05 | 240.55 |
| 2023-09-04 | 245.93 |
| 2023-08-31 | 235.16 |
| 2023-08-30 | 232.86 |
| 2023-08-29 | 232.86 |
| 2023-08-28 | 227.48 |
| 2023-08-25 | 225.17 |
| 2023-08-24 | 225.94 |
| 2023-08-23 | 225.17 |
| 2023-08-22 | 223.63 |
| 2023-08-21 | 221.33 |
| 2023-08-18 | 232.09 |
| 2023-08-17 | 232.86 |
| 2023-08-16 | 237.47 |
| 2023-08-15 | 241.31 |
| 2023-08-14 | 242.85 |
| 2023-08-11 | 249.00 |
| 2023-08-10 | 249.00 |
| 2023-08-09 | 246.70 |
| 2023-08-08 | 248.23 |
| 2023-08-07 | 252.85 |
| 2023-08-04 | 250.54 |
| 2023-08-03 | 252.85 |
| 2023-08-02 | 256.69 |
| 2023-08-01 | 261.30 |
| 2023-07-31 | 264.38 |
| 2023-07-28 | 265.91 |
| 2023-07-27 | 264.38 |
| 2023-07-26 | 260.53 |
| 2023-07-25 | 258.23 |
| 2023-07-24 | 249.77 |
| 2023-07-21 | 258.23 |
| 2023-07-20 | 254.38 |
| 2023-07-19 | 248.23 |
| 2023-07-18 | 250.54 |
| 2023-07-14 | 257.46 |
| 2023-07-13 | 252.08 |
| 2023-07-12 | 246.70 |
| 2023-07-11 | 244.39 |
| 2023-07-10 | 244.39 |
| 2023-07-07 | 243.62 |
| 2023-07-06 | 243.62 |
| 2023-07-05 | 250.54 |
| 2023-07-04 | 252.08 |
| 2023-07-03 | 252.85 |
| 2023-06-30 | 254.23 |
| 2023-06-29 | 253.49 |
| 2023-06-28 | 257.93 |
| 2023-06-27 | 255.71 |
| 2023-06-26 | 253.49 |
| 2023-06-23 | 254.97 |
| 2023-06-21 | 258.67 |
| 2023-06-20 | 260.88 |
| 2023-06-19 | 260.88 |
| 2023-06-16 | 259.41 |
| 2023-06-15 | 257.93 |
| 2023-06-14 | 256.45 |
| 2023-06-13 | 260.88 |
| 2023-06-12 | 259.41 |
| 2023-06-09 | 261.62 |
| 2023-06-08 | 258.67 |
| 2023-06-07 | 255.71 |
| 2023-06-06 | 255.71 |
| 2023-06-05 | 254.97 |
| 2023-06-02 | 251.27 |
| 2023-06-01 | 240.92 |
| 2023-05-31 | 243.88 |
| 2023-05-30 | 249.79 |
| 2023-05-29 | 250.53 |
| 2023-05-25 | 250.53 |
| 2023-05-24 | 254.23 |
| 2023-05-23 | 256.45 |
| 2023-05-22 | 258.67 |
| 2023-05-19 | 259.41 |
| 2023-05-18 | 256.45 |
| 2023-05-17 | 256.45 |
| 2023-05-16 | 260.88 |
| 2023-05-15 | 264.58 |
| 2023-05-12 | 262.36 |
| 2023-05-11 | 264.58 |
| 2023-05-10 | 267.54 |
| 2023-05-09 | 269.02 |
| 2023-05-08 | 268.28 |
| 2023-05-05 | 263.10 |
| 2023-05-04 | 260.15 |
| 2023-05-03 | 257.19 |
| 2023-05-02 | 257.93 |
| 2023-04-28 | 265.32 |
| 2023-04-27 | 263.84 |
| 2023-04-26 | 263.84 |
| 2023-04-25 | 263.84 |
| 2023-04-24 | 266.80 |
| 2023-04-21 | 273.46 |
| 2023-04-20 | 272.72 |
| 2023-04-19 | 274.20 |
| 2023-04-18 | 275.68 |
| 2023-04-17 | 274.94 |
| 2023-04-14 | 267.54 |
| 2023-04-13 | 266.80 |
| 2023-04-12 | 266.06 |
| 2023-04-11 | 266.80 |
| 2023-04-06 | 263.84 |
| 2023-04-04 | 265.32 |
| 2023-04-03 | 263.10 |
| 2023-03-31 | 261.62 |
| 2023-03-30 | 275.68 |
| 2023-03-29 | 273.46 |
| 2023-03-28 | 268.28 |
| 2023-03-27 | 266.06 |
| 2023-03-24 | 271.98 |
| 2023-03-23 | 277.15 |
| 2023-03-22 | 274.94 |
| 2023-03-21 | 267.54 |
| 2023-03-20 | 265.32 |
| 2023-03-17 | 274.94 |
| 2023-03-16 | 268.28 |
| 2023-03-15 | 283.07 |
| 2023-03-14 | 283.07 |
| 2023-03-13 | 296.38 |
| 2023-03-10 | 300.82 |
| 2023-03-09 | 306.73 |
| 2023-03-08 | 300.82 |
| 2023-03-07 | 303.78 |
| 2023-03-06 | 303.78 |
| 2023-03-03 | 300.08 |
| 2023-03-02 | 297.86 |
| 2023-03-01 | 296.38 |
| 2023-02-28 | 292.68 |
| 2023-02-27 | 293.42 |
| 2023-02-24 | 294.16 |
| 2023-02-23 | 295.64 |
| 2023-02-22 | 306.00 |
| 2023-02-21 | 297.86 |
| 2023-02-20 | 295.64 |
| 2023-02-17 | 288.25 |
| 2023-02-16 | 287.51 |
| 2023-02-15 | 286.03 |
| 2023-02-14 | 291.94 |
| 2023-02-13 | 284.55 |
| 2023-02-10 | 288.25 |
| 2023-02-09 | 288.99 |
| 2023-02-08 | 289.73 |
| 2023-02-07 | 288.25 |
| 2023-02-06 | 286.03 |
| 2023-02-03 | 287.51 |
| 2023-02-02 | 289.73 |
| 2023-02-01 | 300.08 |
| 2023-01-31 | 304.52 |
| 2023-01-30 | 311.91 |
| 2023-01-27 | 308.95 |
| 2023-01-26 | 307.47 |
| 2023-01-20 | 302.30 |
| 2023-01-19 | 298.60 |
| 2023-01-18 | 297.86 |
| 2023-01-17 | 300.08 |
| 2023-01-16 | 308.95 |
| 2023-01-13 | 308.95 |
| 2023-01-12 | 309.69 |
| 2023-01-11 | 308.21 |
| 2023-01-10 | 307.47 |
| 2023-01-09 | 306.00 |
| 2023-01-06 | 308.21 |
| 2023-01-05 | 306.73 |
| 2023-01-04 | 303.04 |
| 2023-01-03 | 296.38 |
| 2022-12-30 | 293.42 |
| 2022-12-29 | 295.64 |
| 2022-12-28 | 297.86 |
| 2022-12-23 | 290.47 |
| 2022-12-22 | 289.73 |
| 2022-12-21 | 288.25 |
| 2022-12-20 | 291.94 |
| 2022-12-19 | 287.51 |
| 2022-12-16 | 286.77 |
| 2022-12-15 | 283.07 |
| 2022-12-14 | 288.25 |
| 2022-12-13 | 283.07 |
| 2022-12-12 | 271.98 |
| 2022-12-09 | 268.28 |
| 2022-12-08 | 271.98 |
| 2022-12-07 | 262.36 |
| 2022-12-06 | 260.88 |
| 2022-12-05 | 254.97 |
| 2022-12-02 | 261.62 |
| 2022-12-01 | 264.58 |
| 2022-11-30 | 266.06 |
| 2022-11-29 | 269.02 |
| 2022-11-28 | 257.19 |
| 2022-11-25 | 271.24 |
| 2022-11-24 | 268.28 |
| 2022-11-23 | 260.88 |
| 2022-11-22 | 259.41 |
| 2022-11-21 | 254.23 |
| 2022-11-18 | 254.97 |
| 2022-11-17 | 254.97 |
| 2022-11-16 | 265.32 |
| 2022-11-15 | 271.98 |
| 2022-11-14 | 259.41 |
| 2022-11-11 | 276.41 |
| 2022-11-10 | 274.20 |
| 2022-11-09 | 278.63 |
| 2022-11-08 | 280.85 |
| 2022-11-07 | 281.59 |
| 2022-11-04 | 272.72 |
| 2022-11-03 | 263.10 |
| 2022-11-02 | 260.88 |
| 2022-11-01 | 258.67 |
| 2022-10-31 | 260.88 |
| 2022-10-28 | 252.75 |
| 2022-10-27 | 257.19 |
| 2022-10-26 | 266.80 |
| 2022-10-25 | 266.06 |
| 2022-10-24 | 278.63 |
| 2022-10-21 | 288.99 |
| 2022-10-20 | 291.21 |
| 2022-10-19 | 288.99 |
| 2022-10-18 | 291.94 |
| 2022-10-17 | 283.81 |
| 2022-10-14 | 281.59 |
| 2022-10-13 | 280.11 |
| 2022-10-12 | 281.59 |
| 2022-10-11 | 287.51 |
| 2022-10-10 | 288.99 |
| 2022-10-07 | 291.94 |
| 2022-10-06 | 294.90 |
| 2022-10-05 | 294.90 |
| 2022-10-03 | 280.85 |
| 2022-09-30 | 286.77 |
| 2022-09-29 | 284.55 |
| 2022-09-28 | 288.25 |
| 2022-09-27 | 300.82 |
| 2022-09-26 | 312.65 |
| 2022-09-23 | 307.47 |
| 2022-09-22 | 292.68 |
| 2022-09-21 | 295.64 |
| 2022-09-20 | 294.16 |
| 2022-09-19 | 287.51 |
| 2022-09-16 | 282.33 |
| 2022-09-15 | 284.55 |
| 2022-09-14 | 285.33 |
| 2022-09-13 | 291.88 |
| 2022-09-09 | 287.51 |
| 2022-09-08 | 282.43 |
| 2022-09-07 | 286.06 |
| 2022-09-06 | 288.97 |
| 2022-09-05 | 288.97 |
| 2022-09-02 | 287.51 |
| 2022-09-01 | 287.51 |
| 2022-08-31 | 294.06 |
| 2022-08-30 | 296.24 |
| 2022-08-29 | 298.42 |
| 2022-08-26 | 296.24 |
| 2022-08-25 | 292.60 |
| 2022-08-24 | 291.15 |
| 2022-08-23 | 291.15 |
| 2022-08-22 | 294.06 |
| 2022-08-19 | 296.24 |
| 2022-08-18 | 293.33 |
| 2022-08-17 | 302.06 |
| 2022-08-16 | 301.33 |
| 2022-08-15 | 299.87 |
| 2022-08-12 | 305.69 |
| 2022-08-11 | 310.05 |
| 2022-08-10 | 306.42 |
| 2022-08-09 | 311.51 |
| 2022-08-08 | 311.51 |
| 2022-08-05 | 307.87 |
| 2022-08-04 | 307.14 |
| 2022-08-03 | 304.96 |
| 2022-08-02 | 304.96 |
| 2022-08-01 | 312.96 |
| 2022-07-29 | 312.23 |
| 2022-07-28 | 319.50 |
| 2022-07-27 | 322.41 |
| 2022-07-26 | 322.41 |
| 2022-07-25 | 318.78 |
| 2022-07-22 | 312.23 |
| 2022-07-21 | 304.96 |
| 2022-07-20 | 310.05 |
| 2022-07-19 | 300.60 |
| 2022-07-18 | 304.96 |
| 2022-07-15 | 299.87 |
| 2022-07-14 | 312.23 |
| 2022-07-13 | 315.14 |
| 2022-07-12 | 318.78 |
| 2022-07-11 | 321.69 |
| 2022-07-08 | 323.14 |
| 2022-07-07 | 324.59 |
| 2022-07-06 | 320.23 |
| 2022-07-05 | 335.50 |
| 2022-07-04 | 333.32 |
| 2022-06-30 | 340.84 |
| 2022-06-29 | 339.41 |
| 2022-06-28 | 348.66 |
| 2022-06-27 | 347.24 |
| 2022-06-24 | 340.84 |
| 2022-06-23 | 341.55 |
| 2022-06-22 | 343.68 |
| 2022-06-21 | 350.08 |
| 2022-06-20 | 338.70 |
| 2022-06-17 | 334.44 |
| 2022-06-16 | 328.75 |
| 2022-06-15 | 326.62 |
| 2022-06-14 | 334.44 |
| 2022-06-13 | 314.53 |
| 2022-06-10 | 319.51 |
| 2022-06-09 | 321.64 |
| 2022-06-08 | 322.35 |
| 2022-06-07 | 332.30 |
| 2022-06-06 | 335.86 |
| 2022-06-02 | 329.46 |
| 2022-06-01 | 331.59 |
| 2022-05-31 | 328.75 |
| 2022-05-30 | 329.46 |
| 2022-05-27 | 338.70 |
| 2022-05-26 | 330.17 |
| 2022-05-25 | 323.06 |
| 2022-05-24 | 317.37 |
| 2022-05-23 | 316.66 |
| 2022-05-20 | 320.93 |
| 2022-05-19 | 311.68 |
| 2022-05-18 | 320.22 |
| 2022-05-17 | 320.22 |
| 2022-05-16 | 318.08 |
| 2022-05-13 | 322.35 |
| 2022-05-12 | 310.97 |
| 2022-05-11 | 316.66 |
| 2022-05-10 | 316.66 |
| 2022-05-06 | 322.35 |
| 2022-05-05 | 329.46 |
| 2022-05-04 | 330.17 |
| 2022-05-03 | 326.62 |
| 2022-04-29 | 307.42 |
| 2022-04-28 | 311.68 |
| 2022-04-27 | 305.28 |
| 2022-04-26 | 307.42 |
| 2022-04-25 | 313.82 |
| 2022-04-22 | 319.51 |
| 2022-04-21 | 325.19 |
| 2022-04-20 | 324.48 |
| 2022-04-19 | 318.79 |
| 2022-04-14 | 320.93 |
| 2022-04-13 | 324.48 |
| 2022-04-12 | 330.17 |
| 2022-04-11 | 324.48 |
| 2022-04-08 | 328.75 |
| 2022-04-07 | 328.75 |
| 2022-04-06 | 323.77 |
| 2022-04-04 | 323.06 |
| 2022-04-01 | 324.48 |
| 2022-03-31 | 322.35 |
| 2022-03-30 | 325.19 |
| 2022-03-29 | 304.57 |
| 2022-03-28 | 306.71 |
| 2022-03-25 | 307.42 |
| 2022-03-24 | 307.42 |
| 2022-03-23 | 311.68 |
| 2022-03-22 | 305.28 |
| 2022-03-21 | 303.86 |
| 2022-03-18 | 304.57 |
| 2022-03-17 | 307.42 |
| 2022-03-16 | 291.78 |
| 2022-03-15 | 289.64 |
| 2022-03-14 | 302.44 |
| 2022-03-11 | 296.04 |
| 2022-03-10 | 298.89 |
| 2022-03-09 | 279.69 |
| 2022-03-08 | 283.24 |
| 2022-03-07 | 279.69 |
| 2022-03-04 | 290.35 |
| 2022-03-03 | 293.20 |
| 2022-03-02 | 278.98 |
| 2022-03-01 | 295.33 |
| 2022-02-28 | 299.60 |
| 2022-02-25 | 301.02 |
| 2022-02-24 | 311.68 |
| 2022-02-23 | 320.22 |
| 2022-02-22 | 333.73 |
| 2022-02-21 | 350.79 |
| 2022-02-18 | 345.81 |
| 2022-02-17 | 348.66 |
| 2022-02-16 | 356.48 |
| 2022-02-15 | 333.73 |
| 2022-02-14 | 352.21 |
| 2022-02-11 | 361.46 |
| 2022-02-10 | 356.48 |
| 2022-02-09 | 362.17 |
| 2022-02-08 | 355.06 |
| 2022-02-07 | 353.63 |
| 2022-02-04 | 342.26 |
| 2022-01-31 | 326.62 |
| 2022-01-28 | 320.22 |
| 2022-01-27 | 330.17 |
| 2022-01-26 | 328.04 |
| 2022-01-25 | 323.77 |
| 2022-01-24 | 326.62 |
| 2022-01-21 | 325.90 |
| 2022-01-20 | 320.22 |
| 2022-01-19 | 318.08 |
| 2022-01-18 | 313.11 |
| 2022-01-17 | 313.82 |
| 2022-01-14 | 313.82 |
| 2022-01-13 | 307.42 |
| 2022-01-12 | 299.60 |
| 2022-01-11 | 300.31 |
| 2022-01-10 | 308.13 |
| 2022-01-07 | 296.75 |
| 2022-01-06 | 294.62 |
| 2022-01-05 | 291.06 |
| 2022-01-04 | 276.84 |
| 2022-01-03 | 269.02 |
| 2021-12-31 | 263.33 |
| 2021-12-30 | 264.05 |
| 2021-12-29 | 264.76 |
| 2021-12-28 | 264.05 |
| 2021-12-24 | 256.22 |
| 2021-12-23 | 254.80 |
| 2021-12-22 | 251.25 |
| 2021-12-21 | 250.54 |
| 2021-12-20 | 249.82 |
| 2021-12-17 | 254.09 |
| 2021-12-16 | 251.96 |
| 2021-12-15 | 254.09 |
| 2021-12-14 | 248.40 |
| 2021-12-13 | 250.54 |
| 2021-12-10 | 252.67 |
| 2021-12-09 | 254.09 |
| 2021-12-08 | 254.09 |
| 2021-12-07 | 254.09 |
| 2021-12-06 | 251.25 |
| 2021-12-03 | 244.85 |
| 2021-12-02 | 240.58 |
| 2021-12-01 | 238.45 |
| 2021-11-30 | 234.89 |
| 2021-11-29 | 241.29 |
| 2021-11-26 | 241.29 |
| 2021-11-25 | 249.11 |
| 2021-11-24 | 253.38 |
| 2021-11-23 | 251.25 |
| 2021-11-22 | 249.11 |
| 2021-11-19 | 247.69 |
| 2021-11-18 | 246.27 |
| 2021-11-17 | 246.98 |
| 2021-11-16 | 246.27 |
| 2021-11-15 | 246.98 |
| 2021-11-12 | 249.11 |
| 2021-11-11 | 251.25 |
| 2021-11-10 | 246.98 |
| 2021-11-09 | 246.98 |
| 2021-11-08 | 251.96 |
| 2021-11-05 | 247.69 |
| 2021-11-04 | 253.38 |
| 2021-11-03 | 254.80 |
| 2021-11-02 | 254.09 |
| 2021-11-01 | 255.51 |
| 2021-10-29 | 251.25 |
| 2021-10-28 | 250.54 |
| 2021-10-27 | 254.09 |
| 2021-10-26 | 256.93 |
| 2021-10-25 | 254.09 |
| 2021-10-22 | 254.80 |
| 2021-10-21 | 255.51 |
| 2021-10-20 | 253.38 |
| 2021-10-19 | 257.65 |
| 2021-10-18 | 258.36 |
| 2021-10-15 | 256.93 |
| 2021-10-12 | 249.82 |
| 2021-10-11 | 249.82 |
| 2021-10-08 | 245.56 |
| 2021-10-07 | 243.43 |
| 2021-10-06 | 240.58 |
| 2021-10-05 | 235.60 |
| 2021-10-04 | 232.05 |
| 2021-09-30 | 234.18 |
| 2021-09-29 | 233.47 |
| 2021-09-28 | 225.65 |
| 2021-09-27 | 224.94 |
| 2021-09-24 | 222.09 |
| 2021-09-23 | 222.81 |
| 2021-09-21 | 222.81 |
| 2021-09-20 | 227.78 |
| 2021-09-17 | 232.05 |
| 2021-09-16 | 232.05 |
| 2021-09-15 | 234.89 |
| 2021-09-14 | 238.45 |
| 2021-09-13 | 242.05 |
| 2021-09-10 | 238.56 |
| 2021-09-09 | 232.97 |
| 2021-09-08 | 233.67 |
| 2021-09-07 | 231.58 |
| 2021-09-06 | 228.08 |
| 2021-09-03 | 226.69 |
| 2021-09-02 | 228.78 |
| 2021-09-01 | 232.27 |
| 2021-08-31 | 229.48 |
| 2021-08-30 | 233.67 |
| 2021-08-27 | 233.67 |
| 2021-08-26 | 235.76 |
| 2021-08-25 | 239.95 |
| 2021-08-24 | 242.74 |
| 2021-08-23 | 243.44 |
| 2021-08-20 | 244.84 |
| 2021-08-19 | 248.33 |
| 2021-08-18 | 251.12 |
| 2021-08-17 | 249.03 |
| 2021-08-16 | 253.21 |
| 2021-08-13 | 251.82 |
| 2021-08-12 | 252.52 |
| 2021-08-11 | 253.91 |
| 2021-08-10 | 253.91 |
| 2021-08-09 | 252.52 |
| 2021-08-06 | 251.12 |
| 2021-08-05 | 250.42 |
| 2021-08-04 | 253.21 |
| 2021-08-03 | 256.01 |
| 2021-08-02 | 253.91 |
| 2021-07-30 | 249.03 |
| 2021-07-29 | 249.03 |
| 2021-07-28 | 250.42 |
| 2021-07-27 | 251.82 |
| 2021-07-26 | 249.03 |
| 2021-07-23 | 251.82 |
| 2021-07-22 | 252.52 |
| 2021-07-21 | 248.33 |
| 2021-07-20 | 250.42 |
| 2021-07-19 | 253.91 |
| 2021-07-16 | 256.71 |
| 2021-07-15 | 259.50 |
| 2021-07-14 | 253.21 |
| 2021-07-13 | 258.80 |
| 2021-07-12 | 256.01 |
| 2021-07-09 | 254.61 |
| 2021-07-08 | 257.40 |
| 2021-07-07 | 262.99 |
| 2021-07-06 | 265.08 |
| 2021-07-05 | 267.18 |
| 2021-07-02 | 267.18 |
| 2021-06-30 | 267.87 |
| 2021-06-29 | 265.78 |
| 2021-06-28 | 269.97 |
| 2021-06-25 | 272.06 |
| 2021-06-24 | 271.36 |
| 2021-06-23 | 274.16 |
| 2021-06-22 | 268.57 |
| 2021-06-21 | 267.87 |
| 2021-06-18 | 273.46 |
| 2021-06-17 | 276.25 |
| 2021-06-16 | 279.04 |
| 2021-06-15 | 279.74 |
| 2021-06-11 | 286.72 |
| 2021-06-10 | 291.61 |
| 2021-06-09 | 297.89 |
| 2021-06-08 | 296.49 |
| 2021-06-07 | 297.89 |
| 2021-06-04 | 293.00 |
| 2021-06-03 | 297.19 |
| 2021-06-02 | 299.98 |
| 2021-06-01 | 293.70 |
| 2021-05-31 | 291.61 |
| 2021-05-28 | 299.29 |
| 2021-05-27 | 290.21 |
| 2021-05-26 | 296.49 |
| 2021-05-25 | 288.12 |
| 2021-05-24 | 287.42 |
| 2021-05-21 | 287.42 |
| 2021-05-20 | 290.21 |
| 2021-05-18 | 297.26 |
| 2021-05-17 | 295.22 |
| 2021-05-14 | 299.30 |
| 2021-05-13 | 293.87 |
| 2021-05-12 | 301.34 |
| 2021-05-11 | 297.26 |
| 2021-05-10 | 300.66 |
| 2021-05-07 | 295.90 |
| 2021-05-06 | 290.47 |
| 2021-05-05 | 280.96 |
| 2021-05-04 | 274.17 |
| 2021-05-03 | 270.78 |
| 2021-04-30 | 272.14 |
| 2021-04-29 | 275.53 |
| 2021-04-28 | 270.10 |
| 2021-04-27 | 268.06 |
| 2021-04-26 | 268.74 |
| 2021-04-23 | 270.78 |
| 2021-04-22 | 267.38 |
| 2021-04-21 | 269.42 |
| 2021-04-20 | 276.21 |
| 2021-04-19 | 274.17 |
| 2021-04-16 | 270.78 |
| 2021-04-15 | 268.74 |
| 2021-04-14 | 273.49 |
| 2021-04-13 | 266.02 |
| 2021-04-12 | 266.02 |
| 2021-04-09 | 269.42 |
| 2021-04-08 | 262.63 |
| 2021-04-07 | 263.99 |
| 2021-04-01 | 266.02 |
| 2021-03-31 | 268.74 |
| 2021-03-30 | 286.40 |
| 2021-03-29 | 283.68 |
| 2021-03-26 | 283.00 |
| 2021-03-25 | 284.36 |
| 2021-03-24 | 277.57 |
| 2021-03-23 | 287.75 |
| 2021-03-22 | 287.75 |
| 2021-03-19 | 284.36 |
| 2021-03-18 | 289.11 |
| 2021-03-17 | 289.11 |
| 2021-03-16 | 289.79 |
| 2021-03-15 | 292.51 |
| 2021-03-12 | 284.36 |
| 2021-03-11 | 284.36 |
| 2021-03-10 | 287.08 |
| 2021-03-09 | 287.08 |
| 2021-03-08 | 281.64 |
| 2021-03-05 | 265.35 |
| 2021-03-04 | 266.70 |
| 2021-03-03 | 257.88 |
| 2021-03-02 | 244.29 |
| 2021-03-01 | 245.65 |
| 2021-02-26 | 250.41 |
| 2021-02-25 | 253.80 |
| 2021-02-24 | 240.90 |
| 2021-02-23 | 242.94 |
| 2021-02-22 | 231.39 |
| 2021-02-19 | 230.03 |
| 2021-02-18 | 227.32 |
| 2021-02-17 | 229.35 |
| 2021-02-16 | 226.64 |
| 2021-02-11 | 221.20 |
| 2021-02-10 | 218.49 |
| 2021-02-09 | 215.09 |
| 2021-02-08 | 213.06 |
| 2021-02-05 | 211.02 |
| 2021-02-04 | 210.34 |
| 2021-02-03 | 211.70 |
| 2021-02-02 | 215.09 |
| 2021-02-01 | 216.45 |
| 2021-01-29 | 215.09 |
| 2021-01-28 | 219.17 |
| 2021-01-27 | 224.60 |
| 2021-01-26 | 223.92 |
| 2021-01-25 | 226.64 |
| 2021-01-22 | 230.03 |
| 2021-01-21 | 234.11 |
| 2021-01-20 | 230.71 |
| 2021-01-19 | 234.11 |
| 2021-01-18 | 230.03 |
| 2021-01-15 | 232.75 |
| 2021-01-14 | 236.14 |
| 2021-01-13 | 234.79 |
| 2021-01-12 | 237.50 |
| 2021-01-11 | 240.22 |
| 2021-01-08 | 244.97 |
| 2021-01-07 | 236.82 |
| 2021-01-06 | 227.32 |
| 2021-01-05 | 231.39 |
| 2021-01-04 | 225.96 |
| 2020-12-31 | 219.17 |
| 2020-12-30 | 224.60 |
| 2020-12-29 | 222.56 |
| 2020-12-28 | 223.24 |
| 2020-12-24 | 218.49 |
| 2020-12-23 | 215.09 |
| 2020-12-22 | 216.45 |
| 2020-12-21 | 213.74 |
| 2020-12-18 | 221.20 |
| 2020-12-17 | 228.67 |
| 2020-12-16 | 233.43 |
| 2020-12-15 | 230.71 |
| 2020-12-14 | 234.79 |
| 2020-12-11 | 225.96 |
| 2020-12-10 | 232.07 |
| 2020-12-09 | 233.43 |
| 2020-12-08 | 232.07 |
| 2020-12-07 | 234.11 |
| 2020-12-04 | 238.18 |
| 2020-12-03 | 238.18 |
| 2020-12-02 | 236.82 |
| 2020-12-01 | 236.82 |
| 2020-11-30 | 242.94 |
| 2020-11-27 | 242.26 |
| 2020-11-26 | 238.86 |
| 2020-11-25 | 245.65 |
| 2020-11-24 | 234.79 |
| 2020-11-23 | 234.79 |
| 2020-11-20 | 237.50 |
| 2020-11-19 | 234.11 |
| 2020-11-18 | 232.07 |
| 2020-11-17 | 230.71 |
| 2020-11-16 | 224.60 |
| 2020-11-13 | 225.96 |
| 2020-11-12 | 234.79 |
| 2020-11-11 | 236.82 |
| 2020-11-10 | 228.00 |
| 2020-11-09 | 211.02 |
| 2020-11-06 | 211.02 |
| 2020-11-05 | 209.66 |
| 2020-11-04 | 206.27 |
| 2020-11-03 | 206.27 |
| 2020-11-02 | 193.36 |
| 2020-10-30 | 192.00 |
| 2020-10-29 | 192.68 |
| 2020-10-28 | 194.04 |
| 2020-10-27 | 201.51 |
| 2020-10-23 | 199.47 |
| 2020-10-22 | 192.00 |
| 2020-10-21 | 190.65 |
| 2020-10-20 | 189.29 |
| 2020-10-19 | 190.65 |
| 2020-10-16 | 189.29 |
| 2020-10-15 | 187.25 |
| 2020-10-14 | 192.68 |
| 2020-10-12 | 194.04 |
| 2020-10-09 | 188.61 |
| 2020-10-08 | 188.61 |
| 2020-10-07 | 187.25 |
| 2020-10-06 | 183.86 |
| 2020-10-05 | 179.78 |
| 2020-09-30 | 177.06 |
| 2020-09-29 | 175.71 |
| 2020-09-28 | 179.78 |
| 2020-09-25 | 177.74 |
| 2020-09-24 | 177.74 |
| 2020-09-23 | 184.53 |
| 2020-09-22 | 186.57 |
| 2020-09-21 | 189.29 |
| 2020-09-18 | 193.36 |
| 2020-09-17 | 193.36 |
| 2020-09-16 | 195.40 |
| 2020-09-15 | 197.44 |
| 2020-09-14 | 198.16 |
| 2020-09-11 | 198.82 |
| 2020-09-10 | 196.83 |
| 2020-09-09 | 197.49 |
| 2020-09-08 | 197.49 |
| 2020-09-07 | 194.83 |
| 2020-09-04 | 188.84 |
| 2020-09-03 | 192.83 |
| 2020-09-02 | 191.50 |
| 2020-09-01 | 192.17 |
| 2020-08-31 | 192.83 |
| 2020-08-28 | 196.83 |
| 2020-08-27 | 194.83 |
| 2020-08-26 | 198.16 |
| 2020-08-25 | 198.82 |
| 2020-08-24 | 198.16 |
| 2020-08-21 | 194.83 |
| 2020-08-20 | 194.16 |
| 2020-08-19 | 198.16 |
| 2020-08-18 | 196.83 |
| 2020-08-17 | 202.15 |
| 2020-08-14 | 199.49 |
| 2020-08-13 | 199.49 |
| 2020-08-12 | 200.82 |
| 2020-08-11 | 190.17 |
| 2020-08-10 | 184.18 |
| 2020-08-07 | 184.18 |
| 2020-08-06 | 186.18 |
| 2020-08-05 | 191.50 |
| 2020-08-04 | 192.83 |
| 2020-08-03 | 181.52 |
| 2020-07-31 | 187.51 |
| 2020-07-30 | 190.17 |
| 2020-07-29 | 190.84 |
| 2020-07-28 | 190.84 |
| 2020-07-27 | 192.83 |
| 2020-07-24 | 191.50 |
| 2020-07-23 | 197.49 |
| 2020-07-22 | 198.82 |
| 2020-07-21 | 200.82 |
| 2020-07-20 | 198.82 |
| 2020-07-17 | 202.15 |
| 2020-07-16 | 202.82 |
| 2020-07-15 | 200.15 |
| 2020-07-14 | 202.15 |
| 2020-07-13 | 202.82 |
| 2020-07-10 | 205.48 |
| 2020-07-09 | 212.13 |
| 2020-07-08 | 222.12 |
| 2020-07-07 | 226.77 |
| 2020-07-06 | 232.76 |
| 2020-07-03 | 218.79 |
| 2020-07-02 | 219.45 |
| 2020-06-30 | 214.90 |
| 2020-06-29 | 211.07 |
| 2020-06-26 | 212.99 |
| 2020-06-24 | 212.99 |
| 2020-06-23 | 212.99 |
| 2020-06-22 | 210.43 |
| 2020-06-19 | 212.99 |
| 2020-06-18 | 209.15 |
| 2020-06-17 | 208.51 |
| 2020-06-16 | 208.51 |
| 2020-06-15 | 202.77 |
| 2020-06-12 | 207.88 |
| 2020-06-11 | 211.07 |
| 2020-06-10 | 220.01 |
| 2020-06-09 | 221.93 |
| 2020-06-08 | 215.54 |
| 2020-06-05 | 212.99 |
| 2020-06-04 | 202.77 |
| 2020-06-03 | 200.85 |
| 2020-06-02 | 192.55 |
| 2020-06-01 | 186.80 |
| 2020-05-29 | 175.94 |
| 2020-05-28 | 179.13 |
| 2020-05-27 | 177.85 |
| 2020-05-26 | 183.60 |
| 2020-05-25 | 178.49 |
| 2020-05-22 | 186.80 |
| 2020-05-21 | 211.07 |
| 2020-05-20 | 211.71 |
| 2020-05-19 | 212.99 |
| 2020-05-18 | 207.24 |
| 2020-05-15 | 205.96 |
| 2020-05-14 | 204.04 |
| 2020-05-13 | 209.79 |
| 2020-05-12 | 207.88 |
| 2020-05-11 | 211.71 |
| 2020-05-08 | 207.24 |
| 2020-05-07 | 205.96 |
| 2020-05-06 | 207.24 |
| 2020-05-05 | 203.40 |
| 2020-05-04 | 198.29 |
| 2020-04-29 | 204.68 |
| 2020-04-28 | 204.68 |
| 2020-04-27 | 201.49 |
| 2020-04-24 | 200.21 |
| 2020-04-23 | 198.93 |
| 2020-04-22 | 200.21 |
| 2020-04-21 | 200.85 |
| 2020-04-20 | 208.51 |
| 2020-04-17 | 209.15 |
| 2020-04-16 | 204.68 |
| 2020-04-15 | 208.51 |
| 2020-04-14 | 212.99 |
| 2020-04-09 | 208.51 |
| 2020-04-08 | 202.77 |
| 2020-04-07 | 204.04 |
| 2020-04-06 | 200.85 |
| 2020-04-03 | 192.55 |
| 2020-04-02 | 183.60 |
| 2020-04-01 | 177.22 |
| 2020-03-31 | 174.02 |
| 2020-03-30 | 169.55 |
| 2020-03-27 | 176.58 |
| 2020-03-26 | 175.30 |
| 2020-03-25 | 178.49 |
| 2020-03-24 | 168.91 |
| 2020-03-23 | 160.61 |
| 2020-03-20 | 175.94 |
| 2020-03-19 | 170.19 |
| 2020-03-18 | 183.60 |
| 2020-03-17 | 189.35 |
| 2020-03-16 | 188.71 |
| 2020-03-13 | 198.93 |
| 2020-03-12 | 204.04 |
| 2020-03-11 | 217.46 |
| 2020-03-10 | 218.73 |
| 2020-03-09 | 215.54 |
| 2020-03-06 | 227.68 |
| 2020-03-05 | 235.34 |
| 2020-03-04 | 231.51 |
| 2020-03-03 | 239.81 |
| 2020-03-02 | 241.09 |
| 2020-02-28 | 241.73 |
| 2020-02-27 | 246.20 |
| 2020-02-26 | 243.01 |
| 2020-02-25 | 244.92 |
| 2020-02-24 | 244.92 |
| 2020-02-21 | 250.03 |
| 2020-02-20 | 253.23 |
| 2020-02-19 | 252.59 |
| 2020-02-18 | 253.23 |
| 2020-02-17 | 257.06 |
| 2020-02-14 | 256.42 |
| 2020-02-13 | 255.14 |
| 2020-02-12 | 253.23 |
| 2020-02-11 | 249.39 |
| 2020-02-10 | 243.65 |
| 2020-02-07 | 241.73 |
| 2020-02-06 | 238.54 |
| 2020-02-05 | 232.15 |
| 2020-02-04 | 232.15 |
| 2020-02-03 | 230.23 |
| 2020-01-31 | 231.51 |
| 2020-01-30 | 231.51 |
| 2020-01-29 | 239.17 |
| 2020-01-24 | 249.39 |
| 2020-01-23 | 250.67 |
| 2020-01-22 | 255.78 |
| 2020-01-21 | 254.50 |
| 2020-01-20 | 264.72 |
| 2020-01-17 | 269.20 |
| 2020-01-16 | 261.53 |
| 2020-01-15 | 260.25 |
| 2020-01-14 | 258.98 |
| 2020-01-13 | 258.98 |
| 2020-01-10 | 255.78 |
| 2020-01-09 | 251.95 |
| 2020-01-08 | 244.28 |
| 2020-01-07 | 244.92 |
| 2020-01-06 | 245.56 |
| 2020-01-03 | 246.84 |
| 2020-01-02 | 245.56 |
| 2019-12-31 | 245.56 |
| 2019-12-30 | 248.76 |
| 2019-12-27 | 248.76 |
| 2019-12-24 | 248.76 |
| 2019-12-23 | 250.03 |
| 2019-12-20 | 250.67 |
| 2019-12-19 | 249.39 |
| 2019-12-18 | 250.67 |
| 2019-12-17 | 252.59 |
| 2019-12-16 | 249.39 |
| 2019-12-13 | 252.59 |
| 2019-12-12 | 243.01 |
| 2019-12-11 | 236.62 |
| 2019-12-10 | 236.62 |
| 2019-12-09 | 236.62 |
| 2019-12-06 | 236.62 |
| 2019-12-05 | 233.43 |
| 2019-12-04 | 233.43 |
| 2019-12-03 | 238.54 |
| 2019-12-02 | 239.81 |
| 2019-11-29 | 239.81 |
| 2019-11-28 | 244.92 |
| 2019-11-27 | 246.20 |
| 2019-11-26 | 246.20 |
| 2019-11-25 | 246.84 |
| 2019-11-22 | 242.37 |
| 2019-11-21 | 239.81 |
| 2019-11-20 | 244.28 |
| 2019-11-19 | 246.20 |
| 2019-11-18 | 241.73 |
| 2019-11-15 | 238.54 |
| 2019-11-14 | 239.17 |
| 2019-11-13 | 244.28 |
| 2019-11-12 | 250.67 |
| 2019-11-11 | 249.39 |
| 2019-11-08 | 260.25 |
| 2019-11-07 | 262.17 |
| 2019-11-06 | 258.98 |
| 2019-11-05 | 257.70 |
| 2019-11-04 | 253.87 |
| 2019-11-01 | 246.84 |
| 2019-10-31 | 244.92 |
| 2019-10-30 | 244.92 |
| 2019-10-29 | 246.20 |
| 2019-10-28 | 247.48 |
| 2019-10-25 | 247.48 |
| 2019-10-24 | 246.20 |
| 2019-10-23 | 244.28 |
| 2019-10-22 | 248.12 |
| 2019-10-21 | 245.56 |
| 2019-10-18 | 242.37 |
| 2019-10-17 | 244.28 |
| 2019-10-16 | 239.81 |
| 2019-10-15 | 234.70 |
| 2019-10-14 | 234.06 |
| 2019-10-11 | 230.23 |
| 2019-10-10 | 220.65 |
| 2019-10-09 | 223.21 |
| 2019-10-08 | 230.23 |
| 2019-10-04 | 230.87 |
| 2019-10-03 | 237.90 |
| 2019-10-02 | 235.98 |
| 2019-09-30 | 239.81 |
| 2019-09-27 | 237.90 |
| 2019-09-26 | 239.81 |
| 2019-09-25 | 241.09 |
| 2019-09-24 | 243.01 |
| 2019-09-23 | 242.37 |
| 2019-09-20 | 243.65 |
| 2019-09-19 | 244.28 |
| 2019-09-18 | 250.03 |
| 2019-09-17 | 251.31 |
| 2019-09-16 | 257.12 |
| 2019-09-13 | 260.26 |
| 2019-09-12 | 255.87 |
| 2019-09-11 | 254.62 |
| 2019-09-10 | 242.09 |
| 2019-09-09 | 240.83 |
| 2019-09-06 | 239.58 |
| 2019-09-05 | 236.45 |
| 2019-09-04 | 239.58 |
| 2019-09-03 | 222.04 |
| 2019-09-02 | 224.54 |
| 2019-08-30 | 231.44 |
| 2019-08-29 | 233.31 |
| 2019-08-28 | 236.45 |
| 2019-08-27 | 231.44 |
| 2019-08-26 | 232.06 |
| 2019-08-23 | 238.95 |
| 2019-08-22 | 242.09 |
| 2019-08-21 | 243.34 |
| 2019-08-20 | 240.21 |
| 2019-08-19 | 243.34 |
| 2019-08-16 | 232.69 |
| 2019-08-15 | 227.05 |
| 2019-08-14 | 222.66 |
| 2019-08-13 | 220.16 |
| 2019-08-12 | 233.31 |
| 2019-08-09 | 238.95 |
| 2019-08-08 | 245.22 |
| 2019-08-07 | 246.47 |
| 2019-08-06 | 248.35 |
| 2019-08-05 | 252.11 |
| 2019-08-02 | 264.64 |
| 2019-08-01 | 274.67 |
| 2019-07-31 | 277.17 |
| 2019-07-30 | 280.93 |
| 2019-07-29 | 282.81 |
| 2019-07-26 | 289.08 |
| 2019-07-25 | 289.70 |
| 2019-07-24 | 289.08 |
| 2019-07-23 | 290.33 |
| 2019-07-22 | 287.82 |
| 2019-07-19 | 294.71 |
| 2019-07-18 | 292.21 |
| 2019-07-17 | 292.21 |
| 2019-07-16 | 290.33 |
| 2019-07-15 | 288.45 |
| 2019-07-12 | 287.82 |
| 2019-07-11 | 286.57 |
| 2019-07-10 | 284.69 |
| 2019-07-09 | 284.06 |
| 2019-07-08 | 284.69 |
| 2019-07-05 | 288.45 |
| 2019-07-04 | 287.20 |
| 2019-07-03 | 287.82 |
| 2019-07-02 | 288.45 |
| 2019-06-28 | 285.32 |
| 2019-06-27 | 284.69 |
| 2019-06-26 | 280.93 |
| 2019-06-25 | 279.05 |
| 2019-06-24 | 282.18 |
| 2019-06-21 | 283.44 |
| 2019-06-20 | 290.96 |
| 2019-06-19 | 285.94 |
| 2019-06-18 | 278.42 |
| 2019-06-17 | 275.29 |
| 2019-06-14 | 278.42 |
| 2019-06-13 | 282.18 |
| 2019-06-12 | 281.56 |
| 2019-06-11 | 288.45 |
| 2019-06-10 | 284.06 |
| 2019-06-06 | 280.30 |
| 2019-06-05 | 277.17 |
| 2019-06-04 | 276.55 |
| 2019-06-03 | 274.67 |
| 2019-05-31 | 277.17 |
| 2019-05-30 | 279.68 |
| 2019-05-29 | 280.93 |
| 2019-05-28 | 282.81 |
| 2019-05-27 | 279.05 |
| 2019-05-24 | 280.93 |
| 2019-05-23 | 278.42 |
| 2019-05-22 | 286.57 |
| 2019-05-21 | 284.69 |
| 2019-05-20 | 285.94 |
| 2019-05-17 | 295.05 |
| 2019-05-16 | 296.88 |
| 2019-05-15 | 295.05 |
| 2019-05-14 | 295.05 |
| 2019-05-10 | 301.14 |
| 2019-05-09 | 298.10 |
| 2019-05-08 | 316.36 |
| 2019-05-07 | 321.23 |
| 2019-05-06 | 323.05 |
| 2019-05-03 | 336.45 |
| 2019-05-02 | 329.75 |
| 2019-04-30 | 327.31 |
| 2019-04-29 | 330.97 |
| 2019-04-26 | 329.75 |
| 2019-04-25 | 326.71 |
| 2019-04-24 | 329.14 |
| 2019-04-23 | 329.14 |
| 2019-04-18 | 330.36 |
| 2019-04-17 | 330.36 |
| 2019-04-16 | 327.92 |
| 2019-04-15 | 327.31 |
| 2019-04-12 | 330.36 |
| 2019-04-11 | 327.31 |
| 2019-04-10 | 330.97 |
| 2019-04-09 | 332.18 |
| 2019-04-08 | 332.18 |
| 2019-04-04 | 326.10 |
| 2019-04-03 | 324.27 |
| 2019-04-02 | 323.05 |
| 2019-04-01 | 321.23 |
| 2019-03-29 | 295.66 |
| 2019-03-28 | 291.40 |
| 2019-03-27 | 292.01 |
| 2019-03-26 | 292.01 |
| 2019-03-25 | 295.05 |
| 2019-03-22 | 301.75 |
| 2019-03-21 | 305.40 |
| 2019-03-20 | 304.18 |
| 2019-03-19 | 302.97 |
| 2019-03-18 | 299.92 |
| 2019-03-15 | 295.66 |
| 2019-03-14 | 294.44 |
| 2019-03-13 | 292.62 |
| 2019-03-12 | 296.27 |
| 2019-03-11 | 293.23 |
| 2019-03-08 | 292.62 |
| 2019-03-07 | 299.92 |
| 2019-03-06 | 302.97 |
| 2019-03-05 | 297.49 |
| 2019-03-04 | 299.92 |
| 2019-03-01 | 301.14 |
| 2019-02-28 | 299.31 |
| 2019-02-27 | 301.14 |
| 2019-02-26 | 296.27 |
| 2019-02-25 | 298.10 |
| 2019-02-22 | 300.53 |
| 2019-02-21 | 296.27 |
| 2019-02-20 | 299.31 |
| 2019-02-19 | 290.79 |
| 2019-02-18 | 290.18 |
| 2019-02-15 | 273.75 |
| 2019-02-14 | 278.62 |
| 2019-02-13 | 276.79 |
| 2019-02-12 | 262.79 |
| 2019-02-11 | 264.01 |
| 2019-02-08 | 262.79 |
| 2019-02-04 | 267.05 |
| 2019-02-01 | 267.66 |
| 2019-01-31 | 266.44 |
| 2019-01-30 | 265.23 |
| 2019-01-29 | 265.23 |
| 2019-01-28 | 268.88 |
| 2019-01-25 | 271.31 |
| 2019-01-24 | 265.83 |
| 2019-01-23 | 266.44 |
| 2019-01-22 | 265.83 |
| 2019-01-21 | 265.83 |
| 2019-01-18 | 259.14 |
| 2019-01-17 | 256.70 |
| 2019-01-16 | 260.36 |
| 2019-01-15 | 260.36 |
| 2019-01-14 | 252.44 |
| 2019-01-11 | 256.10 |
| 2019-01-10 | 254.88 |
| 2019-01-09 | 255.49 |
| 2019-01-08 | 245.14 |
| 2019-01-07 | 242.70 |
| 2019-01-04 | 242.10 |
| 2019-01-03 | 240.27 |
| 2019-01-02 | 246.36 |
| 2018-12-31 | 254.27 |
| 2018-12-28 | 251.23 |
| 2018-12-27 | 250.62 |
| 2018-12-24 | 253.05 |
| 2018-12-21 | 254.27 |
| 2018-12-20 | 255.49 |
| 2018-12-19 | 258.53 |
| 2018-12-18 | 259.75 |
| 2018-12-17 | 263.40 |
| 2018-12-14 | 264.01 |
| 2018-12-13 | 267.05 |
| 2018-12-12 | 262.18 |
| 2018-12-11 | 256.10 |
| 2018-12-10 | 256.70 |
| 2018-12-07 | 261.57 |
| 2018-12-06 | 268.88 |
| 2018-12-05 | 275.57 |
| 2018-12-04 | 281.66 |
| 2018-12-03 | 278.62 |
| 2018-11-30 | 271.31 |
| 2018-11-29 | 268.88 |
| 2018-11-28 | 271.31 |
| 2018-11-27 | 271.31 |
| 2018-11-26 | 271.31 |
| 2018-11-23 | 261.57 |
| 2018-11-22 | 260.97 |
| 2018-11-21 | 261.57 |
| 2018-11-20 | 260.36 |
| 2018-11-19 | 268.88 |
| 2018-11-16 | 267.66 |
| 2018-11-15 | 259.75 |
| 2018-11-14 | 254.88 |
| 2018-11-13 | 256.10 |
| 2018-11-12 | 256.10 |
| 2018-11-09 | 253.66 |
| 2018-11-08 | 260.97 |
| 2018-11-07 | 262.79 |
| 2018-11-06 | 265.23 |
| 2018-11-05 | 267.66 |
| 2018-11-02 | 275.57 |
| 2018-11-01 | 262.79 |
| 2018-10-31 | 256.70 |
| 2018-10-30 | 258.53 |
| 2018-10-29 | 285.31 |
| 2018-10-26 | 281.66 |
| 2018-10-25 | 292.01 |
| 2018-10-24 | 301.14 |
| 2018-10-23 | 304.79 |
| 2018-10-22 | 311.49 |
| 2018-10-19 | 307.84 |
| 2018-10-18 | 303.57 |
| 2018-10-16 | 307.84 |
| 2018-10-15 | 311.49 |
| 2018-10-12 | 318.18 |
| 2018-10-11 | 315.14 |
| 2018-10-10 | 327.92 |
| 2018-10-09 | 329.14 |
| 2018-10-08 | 331.58 |
| 2018-10-05 | 334.62 |
| 2018-10-04 | 335.23 |
| 2018-10-03 | 339.49 |
| 2018-10-02 | 340.10 |
| 2018-09-28 | 352.88 |
| 2018-09-27 | 352.88 |
| 2018-09-26 | 354.10 |
| 2018-09-24 | 343.14 |
| 2018-09-21 | 352.88 |
| 2018-09-20 | 337.05 |
| 2018-09-19 | 336.45 |
| 2018-09-18 | 335.84 |
| 2018-09-17 | 333.40 |
| 2018-09-14 | 338.33 |
| 2018-09-13 | 331.14 |
| 2018-09-12 | 325.14 |
| 2018-09-11 | 326.94 |
| 2018-09-10 | 331.74 |
| 2018-09-07 | 335.33 |
| 2018-09-06 | 338.93 |
| 2018-09-05 | 344.93 |
| 2018-09-04 | 358.72 |
| 2018-09-03 | 359.92 |
| 2018-08-31 | 359.32 |
| 2018-08-30 | 356.92 |
| 2018-08-29 | 361.12 |
| 2018-08-28 | 370.71 |
| 2018-08-27 | 370.11 |
| 2018-08-24 | 359.92 |
| 2018-08-23 | 355.72 |
| 2018-08-22 | 356.92 |
| 2018-08-21 | 362.32 |
| 2018-08-20 | 362.92 |
| 2018-08-17 | 350.32 |
| 2018-08-16 | 352.72 |
| 2018-08-15 | 354.52 |
| 2018-08-14 | 363.52 |
| 2018-08-13 | 365.32 |
| 2018-08-10 | 368.31 |
| 2018-08-09 | 374.31 |
| 2018-08-08 | 367.71 |
| 2018-08-07 | 368.31 |
| 2018-08-06 | 350.32 |
| 2018-08-03 | 343.13 |
| 2018-08-02 | 343.73 |
| 2018-08-01 | 350.92 |
| 2018-07-31 | 355.72 |
| 2018-07-30 | 353.32 |
| 2018-07-27 | 354.52 |
| 2018-07-26 | 353.32 |
| 2018-07-25 | 352.72 |
| 2018-07-24 | 350.92 |
| 2018-07-23 | 340.73 |
| 2018-07-20 | 332.34 |
| 2018-07-19 | 328.14 |
| 2018-07-18 | 328.14 |
| 2018-07-17 | 328.74 |
| 2018-07-16 | 334.73 |
| 2018-07-13 | 337.13 |
| 2018-07-12 | 335.93 |
| 2018-07-11 | 332.94 |
| 2018-07-10 | 343.13 |
| 2018-07-09 | 338.93 |
| 2018-07-06 | 332.94 |
| 2018-07-05 | 334.13 |
| 2018-07-04 | 332.94 |
| 2018-07-03 | 339.53 |
| 2018-06-29 | 343.13 |
| 2018-06-28 | 348.43 |
| 2018-06-27 | 346.67 |
| 2018-06-26 | 353.72 |
| 2018-06-25 | 350.78 |
| 2018-06-22 | 351.37 |
| 2018-06-21 | 349.61 |
| 2018-06-20 | 353.13 |
| 2018-06-19 | 354.90 |
| 2018-06-15 | 363.71 |
| 2018-06-14 | 367.82 |
| 2018-06-13 | 368.41 |
| 2018-06-12 | 371.35 |
| 2018-06-11 | 371.35 |
| 2018-06-08 | 369.59 |
| 2018-06-07 | 374.29 |
| 2018-06-06 | 367.82 |
| 2018-06-05 | 368.41 |
| 2018-06-04 | 363.12 |
| 2018-06-01 | 358.42 |
| 2018-05-31 | 363.71 |
| 2018-05-30 | 360.18 |
| 2018-05-29 | 367.24 |
| 2018-05-28 | 371.94 |
| 2018-05-25 | 371.94 |
| 2018-05-24 | 370.76 |
| 2018-05-23 | 369.59 |
| 2018-05-21 | 376.64 |
| 2018-05-18 | 369.00 |
| 2018-05-17 | 371.94 |
| 2018-05-16 | 375.47 |
| 2018-05-15 | 380.75 |
| 2018-05-14 | 383.69 |
| 2018-05-11 | 377.82 |
| 2018-05-10 | 380.17 |
| 2018-05-09 | 378.99 |
| 2018-05-08 | 377.82 |
| 2018-05-07 | 376.05 |
| 2018-05-04 | 378.40 |
| 2018-05-03 | 383.11 |
| 2018-05-02 | 383.69 |
| 2018-04-30 | 380.17 |
| 2018-04-27 | 359.01 |
| 2018-04-26 | 360.77 |
| 2018-04-25 | 362.54 |
| 2018-04-24 | 361.95 |
| 2018-04-23 | 360.77 |
| 2018-04-20 | 357.83 |
| 2018-04-19 | 360.18 |
| 2018-04-18 | 351.96 |
| 2018-04-17 | 348.43 |
| 2018-04-16 | 350.19 |
| 2018-04-13 | 342.55 |
| 2018-04-12 | 336.09 |
| 2018-04-11 | 339.03 |
| 2018-04-10 | 339.61 |
| 2018-04-09 | 334.91 |
| 2018-04-06 | 331.39 |
| 2018-04-04 | 329.04 |
| 2018-04-03 | 337.26 |
| 2018-03-29 | 349.02 |
| 2018-03-28 | 351.37 |
| 2018-03-27 | 357.83 |
| 2018-03-26 | 356.66 |
| 2018-03-23 | 358.42 |
| 2018-03-22 | 370.18 |
| 2018-03-21 | 370.76 |
| 2018-03-20 | 370.18 |
| 2018-03-19 | 363.71 |
| 2018-03-16 | 366.65 |
| 2018-03-15 | 370.76 |
| 2018-03-14 | 367.82 |
| 2018-03-13 | 370.18 |
| 2018-03-12 | 368.41 |
| 2018-03-09 | 358.42 |
| 2018-03-08 | 357.83 |
| 2018-03-07 | 356.66 |
| 2018-03-06 | 356.66 |
| 2018-03-05 | 354.31 |
| 2018-03-02 | 361.95 |
| 2018-03-01 | 366.65 |
| 2018-02-28 | 365.47 |
| 2018-02-27 | 367.24 |
| 2018-02-26 | 367.82 |
| 2018-02-23 | 366.06 |
| 2018-02-22 | 361.36 |
| 2018-02-21 | 360.77 |
| 2018-02-20 | 357.25 |
| 2018-02-15 | 363.12 |
| 2018-02-14 | 358.42 |
| 2018-02-13 | 339.61 |
| 2018-02-12 | 333.74 |
| 2018-02-09 | 339.03 |
| 2018-02-08 | 347.84 |
| 2018-02-07 | 338.44 |
| 2018-02-06 | 342.55 |
| 2018-02-05 | 357.83 |
| 2018-02-02 | 366.65 |
| 2018-02-01 | 367.82 |
| 2018-01-31 | 369.59 |
| 2018-01-30 | 370.18 |
| 2018-01-29 | 380.17 |
| 2018-01-26 | 390.75 |
| 2018-01-25 | 389.57 |
| 2018-01-24 | 392.51 |
| 2018-01-23 | 388.40 |
| 2018-01-22 | 385.46 |
| 2018-01-19 | 384.28 |
| 2018-01-18 | 384.87 |
| 2018-01-17 | 386.63 |
| 2018-01-16 | 386.04 |
| 2018-01-15 | 381.93 |
| 2018-01-12 | 378.40 |
| 2018-01-11 | 379.58 |
| 2018-01-10 | 367.82 |
| 2018-01-09 | 367.82 |
| 2018-01-08 | 364.89 |
| 2018-01-05 | 361.36 |
| 2018-01-04 | 364.89 |
| 2018-01-03 | 366.65 |
| 2018-01-02 | 369.00 |
| 2017-12-29 | 365.47 |
| 2017-12-28 | 365.47 |
| 2017-12-27 | 362.54 |
| 2017-12-22 | 358.42 |
| 2017-12-21 | 358.42 |
| 2017-12-20 | 359.01 |
| 2017-12-19 | 356.66 |
| 2017-12-18 | 356.07 |
| 2017-12-15 | 356.66 |
| 2017-12-14 | 364.30 |
| 2017-12-13 | 373.70 |
| 2017-12-12 | 359.60 |
| 2017-12-11 | 355.48 |
| 2017-12-08 | 350.78 |
| 2017-12-07 | 354.31 |
| 2017-12-06 | 350.78 |
| 2017-12-05 | 359.60 |
| 2017-12-04 | 363.71 |
| 2017-12-01 | 363.12 |
| 2017-11-30 | 364.30 |
| 2017-11-29 | 357.25 |
| 2017-11-28 | 337.26 |
| 2017-11-27 | 336.09 |
| 2017-11-24 | 339.03 |
| 2017-11-23 | 339.03 |
| 2017-11-22 | 341.97 |
| 2017-11-21 | 340.79 |
| 2017-11-20 | 334.91 |
| 2017-11-17 | 336.68 |
| 2017-11-16 | 337.85 |
| 2017-11-15 | 339.03 |
| 2017-11-14 | 336.09 |
| 2017-11-13 | 332.56 |
| 2017-11-10 | 336.09 |
| 2017-11-09 | 337.85 |
| 2017-11-08 | 334.32 |
| 2017-11-07 | 333.15 |
| 2017-11-06 | 329.62 |
| 2017-11-03 | 332.56 |
| 2017-11-02 | 334.32 |
| 2017-11-01 | 338.44 |
| 2017-10-31 | 336.68 |
| 2017-10-30 | 350.78 |
| 2017-10-27 | 350.78 |
| 2017-10-26 | 350.19 |
| 2017-10-25 | 351.37 |
| 2017-10-24 | 347.84 |
| 2017-10-23 | 350.19 |
| 2017-10-20 | 352.54 |
| 2017-10-19 | 348.43 |
| 2017-10-18 | 356.07 |
| 2017-10-17 | 355.48 |
| 2017-10-16 | 357.25 |
| 2017-10-13 | 352.54 |
| 2017-10-12 | 352.54 |
| 2017-10-11 | 353.13 |
| 2017-10-10 | 353.72 |
| 2017-10-09 | 349.61 |
| 2017-10-06 | 351.37 |
| 2017-10-04 | 354.90 |
| 2017-10-03 | 354.90 |
| 2017-09-29 | 346.08 |
| 2017-09-28 | 344.32 |
| 2017-09-27 | 346.67 |
| 2017-09-26 | 347.84 |
| 2017-09-25 | 348.43 |
| 2017-09-22 | 351.96 |
| 2017-09-21 | 356.66 |
| 2017-09-20 | 356.07 |
| 2017-09-19 | 347.25 |
| 2017-09-18 | 351.37 |
| 2017-09-15 | 349.72 |
| 2017-09-14 | 350.30 |
| 2017-09-13 | 349.72 |
| 2017-09-12 | 349.72 |
| 2017-09-11 | 349.72 |
| 2017-09-08 | 343.94 |
| 2017-09-07 | 342.79 |
| 2017-09-06 | 346.25 |
| 2017-09-05 | 346.83 |
| 2017-09-04 | 345.10 |
| 2017-09-01 | 353.19 |
| 2017-08-31 | 360.71 |
| 2017-08-30 | 365.33 |
| 2017-08-29 | 357.82 |
| 2017-08-28 | 358.97 |
| 2017-08-25 | 358.97 |
| 2017-08-24 | 344.52 |
| 2017-08-22 | 346.83 |
| 2017-08-21 | 338.16 |
| 2017-08-18 | 335.27 |
| 2017-08-17 | 335.85 |
| 2017-08-16 | 341.05 |
| 2017-08-15 | 338.74 |
| 2017-08-14 | 341.05 |
| 2017-08-11 | 337.01 |
| 2017-08-10 | 349.15 |
| 2017-08-09 | 353.19 |
| 2017-08-08 | 355.50 |
| 2017-08-07 | 358.97 |
| 2017-08-04 | 353.77 |
| 2017-08-03 | 353.77 |
| 2017-08-02 | 360.71 |
| 2017-08-01 | 360.13 |
| 2017-07-31 | 344.52 |
| 2017-07-28 | 337.58 |
| 2017-07-27 | 337.01 |
| 2017-07-26 | 338.16 |
| 2017-07-25 | 334.12 |
| 2017-07-24 | 336.43 |
| 2017-07-21 | 331.23 |
| 2017-07-20 | 330.07 |
| 2017-07-19 | 331.80 |
| 2017-07-18 | 333.54 |
| 2017-07-17 | 331.80 |
| 2017-07-14 | 327.76 |
| 2017-07-13 | 330.07 |
| 2017-07-12 | 330.07 |
| 2017-07-11 | 333.54 |
| 2017-07-10 | 330.07 |
| 2017-07-07 | 324.87 |
| 2017-07-06 | 324.29 |
| 2017-07-05 | 330.65 |
| 2017-07-04 | 327.76 |
| 2017-07-03 | 338.16 |
| 2017-06-30 | 331.80 |
| 2017-06-29 | 342.50 |
| 2017-06-28 | 328.85 |
| 2017-06-27 | 325.43 |
| 2017-06-26 | 319.18 |
| 2017-06-23 | 294.15 |
| 2017-06-22 | 292.45 |
| 2017-06-21 | 293.02 |
| 2017-06-20 | 294.15 |
| 2017-06-19 | 296.43 |
| 2017-06-16 | 293.58 |
| 2017-06-15 | 293.58 |
| 2017-06-14 | 296.43 |
| 2017-06-13 | 297.00 |
| 2017-06-12 | 296.43 |
| 2017-06-09 | 299.84 |
| 2017-06-08 | 296.43 |
| 2017-06-07 | 295.86 |
| 2017-06-06 | 299.27 |
| 2017-06-05 | 298.13 |
| 2017-06-02 | 302.68 |
| 2017-06-01 | 300.41 |
| 2017-05-31 | 299.84 |
| 2017-05-29 | 298.13 |
| 2017-05-26 | 294.72 |
| 2017-05-25 | 298.13 |
| 2017-05-24 | 293.02 |
| 2017-05-23 | 291.31 |
| 2017-05-22 | 291.88 |
| 2017-05-19 | 290.17 |
| 2017-05-18 | 282.21 |
| 2017-05-17 | 279.36 |
| 2017-05-16 | 280.50 |
| 2017-05-15 | 281.07 |
| 2017-05-12 | 273.11 |
| 2017-05-11 | 271.97 |
| 2017-05-10 | 273.11 |
| 2017-05-09 | 272.54 |
| 2017-05-08 | 270.83 |
| 2017-05-05 | 268.56 |
| 2017-05-04 | 270.83 |
| 2017-05-02 | 266.28 |
| 2017-04-28 | 264.01 |
| 2017-04-27 | 261.16 |
| 2017-04-26 | 260.03 |
| 2017-04-25 | 257.18 |
| 2017-04-24 | 254.34 |
| 2017-04-21 | 250.93 |
| 2017-04-20 | 251.50 |
| 2017-04-19 | 252.63 |
| 2017-04-18 | 255.48 |
| 2017-04-13 | 258.89 |
| 2017-04-12 | 260.03 |
| 2017-04-11 | 261.16 |
| 2017-04-10 | 260.03 |
| 2017-04-07 | 261.16 |
| 2017-04-06 | 266.28 |
| 2017-04-05 | 265.15 |
| 2017-04-03 | 268.56 |
| 2017-03-31 | 261.16 |
| 2017-03-30 | 265.15 |
| 2017-03-29 | 266.28 |
| 2017-03-28 | 264.58 |
| 2017-03-27 | 265.15 |
| 2017-03-24 | 268.56 |
| 2017-03-23 | 261.73 |
| 2017-03-22 | 261.73 |
| 2017-03-21 | 265.71 |
| 2017-03-20 | 265.71 |
| 2017-03-17 | 265.15 |
| 2017-03-16 | 262.30 |
| 2017-03-15 | 260.60 |
| 2017-03-14 | 260.03 |
| 2017-03-13 | 259.46 |
| 2017-03-10 | 250.93 |
| 2017-03-09 | 251.50 |
| 2017-03-08 | 254.34 |
| 2017-03-07 | 253.77 |
| 2017-03-06 | 251.50 |
| 2017-03-03 | 254.91 |
| 2017-03-02 | 253.77 |
| 2017-03-01 | 253.77 |
| 2017-02-28 | 249.22 |
| 2017-02-27 | 252.63 |
| 2017-02-24 | 253.20 |
| 2017-02-23 | 258.32 |
| 2017-02-22 | 259.46 |
| 2017-02-21 | 257.18 |
| 2017-02-20 | 258.89 |
| 2017-02-17 | 257.18 |
| 2017-02-16 | 259.46 |
| 2017-02-15 | 257.75 |
| 2017-02-14 | 256.05 |
| 2017-02-13 | 254.34 |
| 2017-02-10 | 252.63 |
| 2017-02-09 | 252.63 |
| 2017-02-08 | 260.03 |
| 2017-02-07 | 248.08 |
| 2017-02-06 | 252.63 |
| 2017-02-03 | 246.38 |
| 2017-02-02 | 250.93 |
| 2017-02-01 | 251.50 |
| 2017-01-27 | 254.91 |
| 2017-01-26 | 254.91 |
| 2017-01-25 | 248.08 |
| 2017-01-24 | 246.38 |
| 2017-01-23 | 245.81 |
| 2017-01-20 | 245.81 |
| 2017-01-19 | 245.81 |
| 2017-01-18 | 245.81 |
| 2017-01-17 | 235.57 |
| 2017-01-16 | 233.86 |
| 2017-01-13 | 233.30 |
| 2017-01-12 | 226.47 |
| 2017-01-11 | 231.59 |
| 2017-01-10 | 229.88 |
| 2017-01-09 | 225.90 |
| 2017-01-06 | 222.49 |
| 2017-01-05 | 227.61 |
| 2017-01-04 | 222.49 |
| 2017-01-03 | 221.92 |
| 2016-12-30 | 215.66 |
| 2016-12-29 | 210.54 |
| 2016-12-28 | 213.96 |
| 2016-12-23 | 216.23 |
| 2016-12-22 | 216.80 |
| 2016-12-21 | 217.37 |
| 2016-12-20 | 213.39 |
| 2016-12-19 | 211.11 |
| 2016-12-16 | 215.09 |
| 2016-12-15 | 220.21 |
| 2016-12-14 | 224.19 |
| 2016-12-13 | 226.47 |
| 2016-12-12 | 227.04 |
| 2016-12-09 | 233.86 |
| 2016-12-08 | 232.73 |
| 2016-12-07 | 235.57 |
| 2016-12-06 | 229.31 |
| 2016-12-05 | 225.90 |
| 2016-12-02 | 225.90 |
| 2016-12-01 | 230.45 |
| 2016-11-30 | 231.02 |
| 2016-11-29 | 229.88 |
| 2016-11-28 | 228.18 |
| 2016-11-25 | 228.74 |
| 2016-11-24 | 225.90 |
| 2016-11-23 | 225.33 |
| 2016-11-22 | 225.33 |
| 2016-11-21 | 218.51 |
| 2016-11-18 | 219.08 |
| 2016-11-17 | 217.94 |
| 2016-11-16 | 220.78 |
| 2016-11-15 | 221.92 |
| 2016-11-14 | 219.08 |
| 2016-11-11 | 221.35 |
| 2016-11-10 | 213.96 |
| 2016-11-09 | 201.44 |
| 2016-11-08 | 206.56 |
| 2016-11-07 | 207.13 |
| 2016-11-04 | 209.98 |
| 2016-11-03 | 211.68 |
| 2016-11-02 | 208.27 |
| 2016-11-01 | 213.96 |
| 2016-10-31 | 215.09 |
| 2016-10-28 | 212.82 |
| 2016-10-27 | 215.09 |
| 2016-10-26 | 212.25 |
| 2016-10-25 | 217.37 |
| 2016-10-24 | 220.21 |
| 2016-10-20 | 206.56 |
| 2016-10-19 | 199.74 |
| 2016-10-18 | 199.17 |
| 2016-10-17 | 194.62 |
| 2016-10-14 | 197.46 |
| 2016-10-13 | 194.62 |
| 2016-10-12 | 198.03 |
| 2016-10-11 | 195.19 |
| 2016-10-07 | 202.01 |
| 2016-10-06 | 203.15 |
| 2016-10-05 | 199.17 |
| 2016-10-04 | 198.60 |
| 2016-10-03 | 198.60 |
| 2016-09-30 | 198.03 |
| 2016-09-29 | 200.31 |
| 2016-09-28 | 198.03 |
| 2016-09-27 | 200.88 |
| 2016-09-26 | 198.03 |
| 2016-09-23 | 204.86 |
| 2016-09-22 | 209.98 |
| 2016-09-21 | 207.13 |
| 2016-09-20 | 209.41 |
| 2016-09-19 | 214.53 |
| 2016-09-15 | 216.18 |
| 2016-09-14 | 212.91 |
| 2016-09-13 | 211.28 |
| 2016-09-12 | 212.37 |
| 2016-09-09 | 219.44 |
| 2016-09-08 | 213.45 |
| 2016-09-07 | 208.56 |
| 2016-09-06 | 208.56 |
| 2016-09-05 | 206.38 |
| 2016-09-02 | 200.39 |
| 2016-09-01 | 200.39 |
| 2016-08-31 | 195.50 |
| 2016-08-30 | 184.07 |
| 2016-08-29 | 182.44 |
| 2016-08-26 | 182.98 |
| 2016-08-25 | 181.35 |
| 2016-08-24 | 184.07 |
| 2016-08-23 | 184.07 |
| 2016-08-22 | 186.24 |
| 2016-08-19 | 183.52 |
| 2016-08-18 | 184.61 |
| 2016-08-17 | 183.52 |
| 2016-08-16 | 187.33 |
| 2016-08-15 | 188.97 |
| 2016-08-12 | 187.33 |
| 2016-08-11 | 185.16 |
| 2016-08-10 | 183.52 |
| 2016-08-09 | 184.07 |
| 2016-08-08 | 183.52 |
| 2016-08-05 | 176.99 |
| 2016-08-04 | 175.91 |
| 2016-08-03 | 175.36 |
| 2016-08-01 | 181.35 |
| 2016-07-29 | 176.99 |
| 2016-07-28 | 181.35 |
| 2016-07-27 | 182.98 |
| 2016-07-26 | 182.44 |
| 2016-07-25 | 178.63 |
| 2016-07-22 | 172.64 |
| 2016-07-21 | 173.18 |
| 2016-07-20 | 172.10 |
| 2016-07-19 | 163.93 |
| 2016-07-18 | 166.11 |
| 2016-07-15 | 163.93 |
| 2016-07-14 | 164.48 |
| 2016-07-13 | 161.76 |
| 2016-07-12 | 159.04 |
| 2016-07-11 | 154.14 |
| 2016-07-08 | 151.42 |
| 2016-07-07 | 153.05 |
| 2016-07-06 | 149.24 |
| 2016-07-05 | 151.42 |
| 2016-07-04 | 154.68 |
| 2016-06-30 | 152.50 |
| 2016-06-29 | 149.78 |
| 2016-06-28 | 147.06 |
| 2016-06-27 | 145.97 |
| 2016-06-24 | 148.15 |
| 2016-06-23 | 152.50 |
| 2016-06-22 | 150.87 |
| 2016-06-21 | 149.24 |
| 2016-06-20 | 148.15 |
| 2016-06-17 | 145.43 |
| 2016-06-16 | 144.89 |
| 2016-06-15 | 149.24 |
| 2016-06-14 | 150.33 |
| 2016-06-13 | 152.50 |
| 2016-06-10 | 157.95 |
| 2016-06-08 | 159.58 |
| 2016-06-07 | 160.90 |
| 2016-06-06 | 156.13 |
| 2016-06-03 | 154.55 |
| 2016-06-02 | 153.49 |
| 2016-06-01 | 151.90 |
| 2016-05-31 | 152.96 |
| 2016-05-30 | 150.84 |
| 2016-05-27 | 146.08 |
| 2016-05-26 | 147.14 |
| 2016-05-25 | 146.61 |
| 2016-05-24 | 143.96 |
| 2016-05-23 | 142.37 |
| 2016-05-20 | 137.61 |
| 2016-05-19 | 134.97 |
| 2016-05-18 | 131.26 |
| 2016-05-17 | 135.49 |
| 2016-05-16 | 130.20 |
| 2016-05-13 | 129.14 |
| 2016-05-12 | 135.49 |
| 2016-05-11 | 137.08 |
| 2016-05-10 | 136.55 |
| 2016-05-09 | 133.38 |
| 2016-05-06 | 133.91 |
| 2016-05-05 | 136.55 |
| 2016-05-04 | 134.44 |
| 2016-05-03 | 138.14 |
| 2016-04-29 | 146.08 |
| 2016-04-28 | 148.72 |
| 2016-04-27 | 151.90 |
| 2016-04-26 | 159.84 |
| 2016-04-25 | 156.13 |
| 2016-04-22 | 157.19 |
| 2016-04-21 | 159.84 |
| 2016-04-20 | 157.19 |
| 2016-04-19 | 157.19 |
| 2016-04-18 | 154.02 |
| 2016-04-15 | 156.13 |
| 2016-04-14 | 155.08 |
| 2016-04-13 | 152.96 |
| 2016-04-12 | 143.96 |
| 2016-04-11 | 142.90 |
| 2016-04-08 | 142.37 |
| 2016-04-07 | 141.85 |
| 2016-04-06 | 140.79 |
| 2016-04-05 | 139.20 |
| 2016-04-01 | 143.43 |
| 2016-03-31 | 145.02 |
| 2016-03-30 | 141.85 |
| 2016-03-29 | 138.14 |
| 2016-03-24 | 134.97 |
| 2016-03-23 | 140.79 |
| 2016-03-22 | 138.67 |
| 2016-03-21 | 141.32 |
| 2016-03-18 | 137.61 |
| 2016-03-17 | 136.02 |
| 2016-03-16 | 130.73 |
| 2016-03-15 | 131.79 |
| 2016-03-14 | 128.09 |
| 2016-03-11 | 127.03 |
| 2016-03-10 | 123.85 |
| 2016-03-09 | 126.50 |
| 2016-03-08 | 125.44 |
| 2016-03-07 | 126.50 |
| 2016-03-04 | 124.91 |
| 2016-03-03 | 120.68 |
| 2016-03-02 | 120.68 |
| 2016-03-01 | 114.86 |
| 2016-02-29 | 113.80 |
| 2016-02-26 | 111.68 |
| 2016-02-25 | 105.97 |
| 2016-02-24 | 110.62 |
| 2016-02-23 | 114.33 |
| 2016-02-22 | 112.74 |
| 2016-02-19 | 107.24 |
| 2016-02-18 | 106.60 |
| 2016-02-17 | 103.64 |
| 2016-02-16 | 108.93 |
| 2016-02-15 | 108.08 |
| 2016-02-12 | 100.88 |
| 2016-02-11 | 101.94 |
| 2016-02-05 | 108.72 |
| 2016-02-04 | 106.18 |
| 2016-02-03 | 107.66 |
| 2016-02-02 | 108.72 |
| 2016-02-01 | 111.68 |
| 2016-01-29 | 116.97 |
| 2016-01-28 | 109.35 |
| 2016-01-27 | 109.14 |
| 2016-01-26 | 108.72 |
| 2016-01-25 | 117.50 |
| 2016-01-22 | 113.27 |
| 2016-01-21 | 105.54 |
| 2016-01-20 | 110.62 |
| 2016-01-19 | 122.79 |
| 2016-01-18 | 119.62 |
| 2016-01-15 | 129.67 |
| 2016-01-14 | 134.97 |
| 2016-01-13 | 135.49 |
| 2016-01-12 | 136.02 |
| 2016-01-11 | 131.79 |
| 2016-01-08 | 139.20 |
| 2016-01-07 | 136.55 |
| 2016-01-06 | 139.73 |
| 2016-01-05 | 140.79 |
| 2016-01-04 | 145.02 |
| 2015-12-31 | 150.84 |
| 2015-12-30 | 150.31 |
| 2015-12-29 | 152.43 |
| 2015-12-28 | 151.90 |
| 2015-12-24 | 154.02 |
| 2015-12-23 | 153.49 |
| 2015-12-22 | 152.96 |
| 2015-12-21 | 150.84 |
| 2015-12-18 | 150.31 |
| 2015-12-17 | 148.20 |
| 2015-12-16 | 145.55 |
| 2015-12-15 | 142.37 |
| 2015-12-14 | 142.90 |
| 2015-12-11 | 146.08 |
| 2015-12-10 | 148.72 |
| 2015-12-09 | 150.84 |
| 2015-12-08 | 151.90 |
| 2015-12-07 | 155.08 |
| 2015-12-04 | 154.02 |
| 2015-12-03 | 155.60 |
| 2015-12-02 | 155.08 |
| 2015-12-01 | 156.66 |
| 2015-11-30 | 151.37 |
| 2015-11-27 | 155.60 |
| 2015-11-26 | 158.25 |
| 2015-11-25 | 160.37 |
| 2015-11-24 | 160.37 |
| 2015-11-23 | 160.90 |
| 2015-11-20 | 159.31 |
| 2015-11-19 | 159.84 |
| 2015-11-18 | 159.31 |
| 2015-11-17 | 158.78 |
| 2015-11-16 | 156.66 |
| 2015-11-13 | 163.54 |
| 2015-11-12 | 166.72 |
| 2015-11-11 | 162.48 |
| 2015-11-10 | 164.07 |
| 2015-11-09 | 166.19 |
| 2015-11-06 | 166.19 |
| 2015-11-05 | 168.83 |
| 2015-11-04 | 169.36 |
| 2015-11-03 | 165.66 |
| 2015-11-02 | 159.84 |
| 2015-10-30 | 163.54 |
| 2015-10-29 | 164.60 |
| 2015-10-28 | 170.95 |
| 2015-10-27 | 173.07 |
| 2015-10-26 | 168.83 |
| 2015-10-23 | 175.71 |
| 2015-10-22 | 173.60 |
| 2015-10-20 | 172.01 |
| 2015-10-19 | 173.07 |
| 2015-10-16 | 175.18 |
| 2015-10-15 | 172.01 |
| 2015-10-14 | 170.95 |
| 2015-10-13 | 168.83 |
| 2015-10-12 | 170.42 |
| 2015-10-09 | 170.42 |
| 2015-10-08 | 159.31 |
| 2015-10-07 | 161.43 |
| 2015-10-06 | 149.25 |
| 2015-10-05 | 150.31 |
| 2015-10-02 | 147.14 |
| 2015-09-30 | 140.79 |
| 2015-09-29 | 137.08 |
| 2015-09-25 | 142.90 |
| 2015-09-24 | 143.96 |
| 2015-09-23 | 149.25 |
| 2015-09-22 | 154.55 |
| 2015-09-21 | 152.96 |
| 2015-09-18 | 155.60 |
| 2015-09-17 | 155.60 |
| 2015-09-16 | 159.89 |
| 2015-09-15 | 152.64 |
| 2015-09-14 | 153.16 |
| 2015-09-11 | 151.61 |
| 2015-09-10 | 153.68 |
| 2015-09-09 | 162.48 |
| 2015-09-08 | 151.09 |
| 2015-09-07 | 140.22 |
| 2015-09-04 | 148.50 |
| 2015-09-02 | 147.98 |
| 2015-09-01 | 156.27 |
| 2015-08-31 | 171.28 |
| 2015-08-28 | 173.87 |
| 2015-08-27 | 175.94 |
| 2015-08-26 | 167.14 |
| 2015-08-25 | 171.28 |
| 2015-08-24 | 164.55 |
| 2015-08-21 | 179.56 |
| 2015-08-20 | 185.26 |
| 2015-08-19 | 193.54 |
| 2015-08-18 | 194.58 |
| 2015-08-17 | 200.79 |
| 2015-08-14 | 204.41 |
| 2015-08-13 | 195.61 |
| 2015-08-12 | 200.79 |
| 2015-08-11 | 226.16 |
| 2015-08-10 | 225.64 |
| 2015-08-07 | 226.68 |
| 2015-08-06 | 223.05 |
| 2015-08-05 | 225.64 |
| 2015-08-04 | 222.53 |
| 2015-08-03 | 219.95 |
| 2015-07-31 | 223.57 |
| 2015-07-30 | 220.98 |
| 2015-07-29 | 227.19 |
| 2015-07-28 | 224.09 |
| 2015-07-27 | 219.43 |
| 2015-07-24 | 230.30 |
| 2015-07-23 | 231.85 |
| 2015-07-22 | 232.89 |
| 2015-07-21 | 234.44 |
| 2015-07-20 | 234.44 |
| 2015-07-17 | 231.33 |
| 2015-07-16 | 224.09 |
| 2015-07-15 | 224.09 |
| 2015-07-14 | 216.84 |
| 2015-07-13 | 218.91 |
| 2015-07-10 | 216.84 |
| 2015-07-09 | 204.93 |
| 2015-07-08 | 190.44 |
| 2015-07-07 | 213.22 |
| 2015-07-06 | 215.29 |
| 2015-07-03 | 231.85 |
| 2015-07-02 | 240.14 |
| 2015-06-30 | 234.44 |
| 2015-06-29 | 227.71 |
| 2015-06-26 | 234.96 |
| 2015-06-25 | 236.51 |
| 2015-06-24 | 239.62 |
| 2015-06-23 | 244.28 |
| 2015-06-22 | 233.92 |
| 2015-06-19 | 232.89 |
| 2015-06-18 | 232.37 |
| 2015-06-17 | 229.52 |
| 2015-06-16 | 224.95 |
| 2015-06-15 | 226.98 |
| 2015-06-12 | 228.51 |
| 2015-06-11 | 222.91 |
| 2015-06-10 | 220.88 |
| 2015-06-09 | 226.98 |
| 2015-06-08 | 224.95 |
| 2015-06-05 | 228.00 |
| 2015-06-04 | 227.49 |
| 2015-06-03 | 229.52 |
| 2015-06-02 | 224.44 |
| 2015-06-01 | 228.00 |
| 2015-05-29 | 224.44 |
| 2015-05-28 | 226.47 |
| 2015-05-27 | 235.12 |
| 2015-05-26 | 239.69 |
| 2015-05-22 | 237.15 |
| 2015-05-21 | 211.72 |
| 2015-05-20 | 212.74 |
| 2015-05-19 | 212.23 |
| 2015-05-18 | 210.20 |
| 2015-05-15 | 211.22 |
| 2015-05-14 | 205.62 |
| 2015-05-13 | 201.55 |
| 2015-05-12 | 203.08 |
| 2015-05-11 | 206.13 |
| 2015-05-08 | 203.08 |
| 2015-05-07 | 200.54 |
| 2015-05-06 | 201.05 |
| 2015-05-05 | 201.05 |
| 2015-05-04 | 204.61 |
| 2015-04-30 | 206.64 |
| 2015-04-29 | 220.88 |
| 2015-04-28 | 220.37 |
| 2015-04-27 | 220.37 |
| 2015-04-24 | 217.32 |
| 2015-04-23 | 214.27 |
| 2015-04-22 | 205.11 |
| 2015-04-21 | 197.99 |
| 2015-04-20 | 196.47 |
| 2015-04-17 | 203.59 |
| 2015-04-16 | 204.10 |
| 2015-04-15 | 203.08 |
| 2015-04-14 | 204.10 |
| 2015-04-13 | 205.62 |
| 2015-04-10 | 194.43 |
| 2015-04-09 | 189.35 |
| 2015-04-08 | 188.33 |
| 2015-04-02 | 185.79 |
| 2015-04-01 | 184.77 |
| 2015-03-31 | 181.21 |
| 2015-03-30 | 186.30 |
| 2015-03-27 | 186.81 |
| 2015-03-26 | 182.74 |
| 2015-03-25 | 178.67 |
| 2015-03-24 | 174.09 |
| 2015-03-23 | 175.11 |
| 2015-03-20 | 174.09 |
| 2015-03-19 | 173.59 |
| 2015-03-18 | 171.04 |
| 2015-03-17 | 172.06 |
| 2015-03-16 | 170.03 |
| 2015-03-13 | 168.50 |
| 2015-03-12 | 168.50 |
| 2015-03-11 | 170.03 |
| 2015-03-10 | 172.06 |
| 2015-03-09 | 169.01 |
| 2015-03-06 | 168.50 |
| 2015-03-05 | 173.08 |
| 2015-03-04 | 176.64 |
| 2015-03-03 | 177.15 |
| 2015-03-02 | 177.15 |
| 2015-02-27 | 178.16 |
| 2015-02-26 | 179.69 |
| 2015-02-25 | 176.64 |
| 2015-02-24 | 177.65 |
| 2015-02-23 | 175.11 |
| 2015-02-18 | 176.64 |
| 2015-02-17 | 177.15 |
| 2015-02-16 | 176.64 |
| 2015-02-13 | 177.65 |
| 2015-02-12 | 175.62 |
| 2015-02-11 | 181.21 |
| 2015-02-10 | 180.70 |
| 2015-02-09 | 179.69 |
| 2015-02-06 | 176.64 |
| 2015-02-05 | 174.09 |
| 2015-02-04 | 177.65 |
| 2015-02-03 | 176.64 |
| 2015-02-02 | 179.18 |
| 2015-01-30 | 177.15 |
| 2015-01-29 | 171.55 |
| 2015-01-28 | 173.59 |
| 2015-01-27 | 173.08 |
| 2015-01-26 | 173.59 |
| 2015-01-23 | 172.06 |
| 2015-01-22 | 169.52 |
| 2015-01-21 | 168.50 |
| 2015-01-20 | 165.96 |
| 2015-01-19 | 165.45 |
| 2015-01-16 | 169.01 |
| 2015-01-15 | 170.53 |
| 2015-01-14 | 166.47 |
| 2015-01-13 | 165.96 |
| 2015-01-12 | 165.45 |
| 2015-01-09 | 166.47 |
| 2015-01-08 | 160.87 |
| 2015-01-07 | 160.36 |
| 2015-01-06 | 158.33 |
| 2015-01-05 | 161.89 |
| 2015-01-02 | 164.94 |
| 2014-12-31 | 163.92 |
| 2014-12-30 | 160.87 |
| 2014-12-29 | 164.94 |
| 2014-12-24 | 162.40 |
| 2014-12-23 | 160.36 |
| 2014-12-22 | 159.86 |
| 2014-12-19 | 153.75 |
| 2014-12-18 | 156.80 |
| 2014-12-17 | 158.84 |
| 2014-12-16 | 159.35 |
| 2014-12-15 | 161.38 |
| 2014-12-12 | 164.43 |
| 2014-12-11 | 166.47 |
| 2014-12-10 | 170.03 |
| 2014-12-09 | 167.99 |
| 2014-12-08 | 172.57 |
| 2014-12-05 | 178.67 |
| 2014-12-04 | 178.67 |
| 2014-12-03 | 180.20 |
| 2014-12-02 | 177.65 |
| 2014-12-01 | 172.06 |
| 2014-11-28 | 178.67 |
| 2014-11-27 | 181.21 |
| 2014-11-26 | 182.23 |
| 2014-11-25 | 179.69 |
| 2014-11-24 | 178.16 |
| 2014-11-21 | 172.57 |
| 2014-11-20 | 170.53 |
| 2014-11-19 | 173.08 |
| 2014-11-18 | 175.62 |
| 2014-11-17 | 179.69 |
| 2014-11-14 | 179.18 |
| 2014-11-13 | 179.18 |
| 2014-11-12 | 178.16 |
| 2014-11-11 | 167.99 |
| 2014-11-10 | 161.89 |
| 2014-11-07 | 158.33 |
| 2014-11-06 | 162.40 |
| 2014-11-05 | 161.38 |
| 2014-11-04 | 162.40 |
| 2014-11-03 | 160.87 |
| 2014-10-31 | 162.40 |
| 2014-10-30 | 158.84 |
| 2014-10-29 | 160.36 |
| 2014-10-28 | 158.84 |
| 2014-10-27 | 154.77 |
| 2014-10-24 | 155.79 |
| 2014-10-23 | 156.80 |
| 2014-10-22 | 156.30 |
| 2014-10-21 | 154.26 |
| 2014-10-20 | 154.77 |
| 2014-10-17 | 155.28 |
| 2014-10-16 | 152.23 |
| 2014-10-15 | 153.75 |
| 2014-10-14 | 154.26 |
| 2014-10-13 | 154.77 |
| 2014-10-10 | 149.68 |
| 2014-10-09 | 152.23 |
| 2014-10-08 | 148.67 |
| 2014-10-07 | 151.21 |
| 2014-10-06 | 152.74 |
| 2014-10-03 | 151.21 |
| 2014-09-30 | 151.72 |
| 2014-09-29 | 151.72 |
| 2014-09-26 | 161.38 |
| 2014-09-25 | 158.84 |
| 2014-09-24 | 161.89 |
| 2014-09-23 | 159.35 |
| 2014-09-22 | 158.33 |
| 2014-09-19 | 161.38 |
| 2014-09-18 | 160.36 |
| 2014-09-17 | 162.40 |
| 2014-09-16 | 161.38 |
| 2014-09-15 | 159.35 |
| 2014-09-12 | 160.87 |
| 2014-09-11 | 162.40 |
| 2014-09-10 | 163.47 |
| 2014-09-08 | 163.47 |
| 2014-09-05 | 162.47 |
| 2014-09-04 | 162.97 |
| 2014-09-03 | 162.47 |
| 2014-09-02 | 159.48 |
| 2014-09-01 | 160.48 |
| 2014-08-29 | 159.48 |
| 2014-08-28 | 158.98 |
| 2014-08-27 | 159.98 |
| 2014-08-26 | 159.98 |
| 2014-08-25 | 164.46 |
| 2014-08-22 | 158.49 |
| 2014-08-21 | 159.48 |
| 2014-08-20 | 158.98 |
| 2014-08-19 | 151.51 |
| 2014-08-18 | 148.52 |
| 2014-08-15 | 148.52 |
| 2014-08-14 | 148.03 |
| 2014-08-13 | 146.53 |
| 2014-08-12 | 145.04 |
| 2014-08-11 | 145.04 |
| 2014-08-08 | 144.04 |
| 2014-08-07 | 144.54 |
| 2014-08-06 | 141.05 |
| 2014-08-05 | 141.05 |
| 2014-08-04 | 144.04 |
| 2014-08-01 | 143.05 |
| 2014-07-31 | 143.54 |
| 2014-07-30 | 143.05 |
| 2014-07-29 | 141.55 |
| 2014-07-28 | 141.55 |
| 2014-07-25 | 140.06 |
| 2014-07-24 | 138.56 |
| 2014-07-23 | 135.08 |
| 2014-07-22 | 136.07 |
| 2014-07-21 | 133.58 |
| 2014-07-18 | 135.08 |
| 2014-07-17 | 134.08 |
| 2014-07-16 | 135.58 |
| 2014-07-15 | 134.58 |
| 2014-07-14 | 134.58 |
| 2014-07-11 | 133.58 |
| 2014-07-10 | 132.59 |
| 2014-07-09 | 130.59 |
| 2014-07-08 | 134.08 |
| 2014-07-07 | 132.59 |
| 2014-07-04 | 132.59 |
| 2014-07-03 | 132.59 |
| 2014-07-02 | 131.09 |
| 2014-06-30 | 123.62 |
| 2014-06-27 | 125.12 |
| 2014-06-26 | 125.61 |
| 2014-06-25 | 124.12 |
| 2014-06-24 | 124.12 |
| 2014-06-23 | 124.62 |
| 2014-06-20 | 129.10 |
| 2014-06-19 | 130.10 |
| 2014-06-18 | 128.10 |
| 2014-06-17 | 128.10 |
| 2014-06-16 | 129.60 |
| 2014-06-13 | 130.10 |
| 2014-06-12 | 128.95 |
| 2014-06-11 | 131.88 |
| 2014-06-10 | 129.44 |
| 2014-06-09 | 127.49 |
| 2014-06-06 | 126.02 |
| 2014-06-05 | 127.97 |
| 2014-06-04 | 130.42 |
| 2014-06-03 | 128.46 |
| 2014-05-30 | 127.97 |
| 2014-05-29 | 126.51 |
| 2014-05-28 | 126.51 |
| 2014-05-27 | 123.09 |
| 2014-05-26 | 122.12 |
| 2014-05-23 | 120.16 |
| 2014-05-22 | 121.14 |
| 2014-05-21 | 118.70 |
| 2014-05-20 | 119.19 |
| 2014-05-19 | 119.19 |
| 2014-05-16 | 119.68 |
| 2014-05-15 | 120.16 |
| 2014-05-14 | 118.70 |
| 2014-05-13 | 118.70 |
| 2014-05-12 | 119.19 |
| 2014-05-09 | 116.75 |
| 2014-05-08 | 116.75 |
| 2014-05-07 | 115.77 |
| 2014-05-05 | 120.65 |
| 2014-05-02 | 122.12 |
| 2014-04-30 | 121.63 |
| 2014-04-29 | 121.63 |
| 2014-04-28 | 119.68 |
| 2014-04-25 | 117.72 |
| 2014-04-24 | 120.16 |
| 2014-04-23 | 117.72 |
| 2014-04-22 | 119.68 |
| 2014-04-17 | 121.14 |
| 2014-04-16 | 120.65 |
| 2014-04-15 | 121.63 |
| 2014-04-14 | 124.07 |
| 2014-04-11 | 127.49 |
| 2014-04-10 | 127.00 |
| 2014-04-09 | 127.49 |
| 2014-04-08 | 123.58 |
| 2014-04-07 | 122.61 |
| 2014-04-04 | 122.61 |
| 2014-04-03 | 122.12 |
| 2014-04-02 | 118.21 |
| 2014-04-01 | 115.28 |
| 2014-03-31 | 115.77 |
| 2014-03-28 | 111.87 |
| 2014-03-27 | 114.31 |
| 2014-03-26 | 128.46 |
| 2014-03-25 | 126.51 |
| 2014-03-24 | 123.58 |
| 2014-03-21 | 123.58 |
| 2014-03-20 | 121.63 |
| 2014-03-19 | 124.56 |
| 2014-03-18 | 126.02 |
| 2014-03-17 | 125.05 |
| 2014-03-14 | 124.07 |
| 2014-03-13 | 124.56 |
| 2014-03-12 | 125.05 |
| 2014-03-11 | 127.97 |
| 2014-03-10 | 127.97 |
| 2014-03-07 | 129.93 |
| 2014-03-06 | 132.37 |
| 2014-03-05 | 129.44 |
| 2014-03-04 | 129.44 |
| 2014-03-03 | 127.00 |
| 2014-02-28 | 129.93 |
| 2014-02-27 | 133.83 |
| 2014-02-26 | 130.90 |
| 2014-02-25 | 133.34 |
| 2014-02-24 | 133.34 |
| 2014-02-21 | 136.76 |
| 2014-02-20 | 135.79 |
| 2014-02-19 | 138.23 |
| 2014-02-18 | 133.83 |
| 2014-02-17 | 134.81 |
| 2014-02-14 | 132.37 |
| 2014-02-13 | 130.90 |
| 2014-02-12 | 131.88 |
| 2014-02-11 | 129.93 |
| 2014-02-10 | 128.95 |
| 2014-02-07 | 125.53 |
| 2014-02-06 | 125.53 |
| 2014-02-05 | 126.02 |
| 2014-02-04 | 125.53 |
| 2014-01-30 | 130.42 |
| 2014-01-29 | 132.37 |
| 2014-01-28 | 131.88 |
| 2014-01-27 | 132.86 |
| 2014-01-24 | 135.30 |
| 2014-01-23 | 137.25 |
| 2014-01-22 | 141.16 |
| 2014-01-21 | 142.62 |
| 2014-01-20 | 137.25 |
| 2014-01-17 | 138.23 |
| 2014-01-16 | 136.27 |
| 2014-01-15 | 137.25 |
| 2014-01-14 | 136.76 |
| 2014-01-13 | 137.25 |
| 2014-01-10 | 137.25 |
| 2014-01-09 | 135.79 |
| 2014-01-08 | 135.30 |
| 2014-01-07 | 135.30 |
| 2014-01-06 | 135.79 |
| 2014-01-03 | 138.23 |
| 2014-01-02 | 141.64 |
| 2013-12-31 | 142.62 |
| 2013-12-30 | 142.13 |
| 2013-12-27 | 143.11 |
| 2013-12-24 | 142.62 |
| 2013-12-23 | 139.69 |
| 2013-12-20 | 139.20 |
| 2013-12-19 | 139.69 |
| 2013-12-18 | 139.20 |
| 2013-12-17 | 139.69 |
| 2013-12-16 | 141.16 |
| 2013-12-13 | 141.64 |
| 2013-12-12 | 140.67 |
| 2013-12-11 | 143.60 |
| 2013-12-10 | 148.97 |
| 2013-12-09 | 150.43 |
| 2013-12-06 | 149.45 |
| 2013-12-05 | 150.92 |
| 2013-12-04 | 153.36 |
| 2013-12-03 | 155.80 |
| 2013-12-02 | 158.73 |
| 2013-11-29 | 155.80 |
| 2013-11-28 | 154.82 |
| 2013-11-27 | 154.34 |
| 2013-11-26 | 157.75 |
| 2013-11-25 | 156.29 |
| 2013-11-22 | 155.80 |
| 2013-11-21 | 153.85 |
| 2013-11-20 | 156.78 |
| 2013-11-19 | 151.90 |
| 2013-11-18 | 152.87 |
| 2013-11-15 | 147.99 |
| 2013-11-14 | 147.50 |
| 2013-11-13 | 145.55 |
| 2013-11-12 | 143.11 |
| 2013-11-11 | 143.60 |
| 2013-11-08 | 140.67 |
| 2013-11-07 | 140.67 |
| 2013-11-06 | 143.60 |
| 2013-11-05 | 143.60 |
| 2013-11-04 | 146.53 |
| 2013-11-01 | 145.55 |
| 2013-10-31 | 147.01 |
| 2013-10-30 | 147.50 |
| 2013-10-29 | 143.11 |
| 2013-10-28 | 140.18 |
| 2013-10-25 | 141.64 |
| 2013-10-24 | 142.62 |
| 2013-10-23 | 144.08 |
| 2013-10-22 | 146.04 |
| 2013-10-21 | 146.53 |
| 2013-10-18 | 147.01 |
| 2013-10-17 | 144.08 |
| 2013-10-16 | 145.06 |
| 2013-10-15 | 146.53 |
| 2013-10-11 | 145.55 |
| 2013-10-10 | 144.57 |
| 2013-10-09 | 144.57 |
| 2013-10-08 | 144.08 |
| 2013-10-07 | 141.16 |
| 2013-10-04 | 142.62 |
| 2013-10-03 | 141.64 |
| 2013-10-02 | 142.13 |
| 2013-09-30 | 143.11 |
| 2013-09-27 | 145.55 |
| 2013-09-26 | 145.55 |
| 2013-09-25 | 145.55 |
| 2013-09-24 | 145.06 |
| 2013-09-23 | 145.55 |
| 2013-09-19 | 146.04 |
| 2013-09-18 | 142.62 |
| 2013-09-17 | 143.11 |
| 2013-09-16 | 143.11 |
| 2013-09-13 | 142.62 |
| 2013-09-12 | 142.62 |
| 2013-09-11 | 144.62 |
| 2013-09-10 | 142.23 |
| 2013-09-09 | 141.28 |
| 2013-09-06 | 144.14 |
| 2013-09-05 | 142.23 |
| 2013-09-04 | 139.84 |
| 2013-09-03 | 138.41 |
| 2013-09-02 | 135.54 |
| 2013-08-30 | 133.63 |
| 2013-08-29 | 134.11 |
| 2013-08-28 | 132.20 |
| 2013-08-27 | 133.63 |
| 2013-08-26 | 133.63 |
| 2013-08-23 | 133.63 |
| 2013-08-22 | 133.15 |
| 2013-08-21 | 131.72 |
| 2013-08-20 | 134.59 |
| 2013-08-19 | 137.45 |
| 2013-08-16 | 138.41 |
| 2013-08-15 | 138.89 |
| 2013-08-13 | 139.84 |
| 2013-08-12 | 140.32 |
| 2013-08-09 | 138.41 |
| 2013-08-08 | 137.45 |
| 2013-08-07 | 136.02 |
| 2013-08-06 | 137.93 |
| 2013-08-05 | 139.84 |
| 2013-08-02 | 139.37 |
| 2013-08-01 | 138.89 |
| 2013-07-31 | 132.68 |
| 2013-07-30 | 133.63 |
| 2013-07-29 | 133.15 |
| 2013-07-26 | 133.63 |
| 2013-07-25 | 133.15 |
| 2013-07-24 | 134.59 |
| 2013-07-23 | 131.24 |
| 2013-07-22 | 129.81 |
| 2013-07-19 | 130.29 |
| 2013-07-18 | 130.77 |
| 2013-07-17 | 133.15 |
| 2013-07-16 | 133.15 |
| 2013-07-15 | 132.68 |
| 2013-07-12 | 132.20 |
| 2013-07-11 | 132.20 |
| 2013-07-10 | 126.94 |
| 2013-07-09 | 123.12 |
| 2013-07-08 | 123.60 |
| 2013-07-05 | 127.90 |
| 2013-07-04 | 125.03 |
| 2013-07-03 | 122.64 |
| 2013-07-02 | 128.38 |
| 2013-06-28 | 127.90 |
| 2013-06-27 | 125.51 |
| 2013-06-26 | 124.55 |
| 2013-06-25 | 120.73 |
| 2013-06-24 | 124.55 |
| 2013-06-21 | 128.85 |
| 2013-06-20 | 129.81 |
| 2013-06-19 | 134.59 |
| 2013-06-18 | 137.93 |
| 2013-06-17 | 136.50 |
| 2013-06-14 | 133.15 |
| 2013-06-13 | 131.72 |
| 2013-06-11 | 136.02 |
| 2013-06-10 | 138.89 |
| 2013-06-07 | 138.41 |
| 2013-06-06 | 139.37 |
| 2013-06-05 | 140.80 |
| 2013-06-04 | 143.67 |
| 2013-06-03 | 143.67 |
| 2013-05-31 | 147.49 |
| 2013-05-30 | 152.27 |
| 2013-05-29 | 154.24 |
| 2013-05-28 | 157.50 |
| 2013-05-27 | 158.43 |
| 2013-05-24 | 152.85 |
| 2013-05-23 | 153.31 |
| 2013-05-22 | 157.50 |
| 2013-05-21 | 156.11 |
| 2013-05-20 | 159.37 |
| 2013-05-16 | 156.11 |
| 2013-05-15 | 158.43 |
| 2013-05-14 | 157.50 |
| 2013-05-13 | 158.90 |
| 2013-05-10 | 160.30 |
| 2013-05-09 | 157.04 |
| 2013-05-08 | 158.43 |
| 2013-05-07 | 157.04 |
| 2013-05-06 | 150.98 |
| 2013-05-03 | 150.05 |
| 2013-05-02 | 149.12 |
| 2013-04-30 | 148.66 |
| 2013-04-29 | 147.72 |
| 2013-04-26 | 145.86 |
| 2013-04-25 | 142.14 |
| 2013-04-24 | 143.07 |
| 2013-04-23 | 138.41 |
| 2013-04-22 | 138.88 |
| 2013-04-19 | 138.88 |
| 2013-04-18 | 135.62 |
| 2013-04-17 | 135.62 |
| 2013-04-16 | 137.95 |
| 2013-04-15 | 139.81 |
| 2013-04-12 | 140.27 |
| 2013-04-11 | 138.41 |
| 2013-04-10 | 140.74 |
| 2013-04-09 | 137.48 |
| 2013-04-08 | 134.22 |
| 2013-04-05 | 136.55 |
| 2013-04-03 | 141.21 |
| 2013-04-02 | 141.67 |
| 2013-03-28 | 141.21 |
| 2013-03-27 | 141.67 |
| 2013-03-26 | 149.12 |
| 2013-03-25 | 147.26 |
| 2013-03-22 | 144.47 |
| 2013-03-21 | 145.40 |
| 2013-03-20 | 146.79 |
| 2013-03-19 | 144.93 |
| 2013-03-18 | 144.00 |
| 2013-03-15 | 146.33 |
| 2013-03-14 | 151.45 |
| 2013-03-13 | 147.26 |
| 2013-03-12 | 148.19 |
| 2013-03-11 | 150.52 |
| 2013-03-08 | 145.86 |
| 2013-03-07 | 142.60 |
| 2013-03-06 | 144.00 |
| 2013-03-05 | 141.67 |
| 2013-03-04 | 142.14 |
| 2013-03-01 | 144.93 |
| 2013-02-28 | 143.53 |
| 2013-02-27 | 136.08 |
| 2013-02-26 | 137.48 |
| 2013-02-25 | 141.21 |
| 2013-02-22 | 140.74 |
| 2013-02-21 | 142.14 |
| 2013-02-20 | 146.33 |
| 2013-02-19 | 146.33 |
| 2013-02-18 | 149.59 |
| 2013-02-15 | 150.98 |
| 2013-02-14 | 149.12 |
| 2013-02-08 | 150.05 |
| 2013-02-07 | 147.72 |
| 2013-02-06 | 147.72 |
| 2013-02-05 | 145.40 |
| 2013-02-04 | 150.98 |
| 2013-02-01 | 150.05 |
| 2013-01-31 | 149.12 |
| 2013-01-30 | 148.66 |
| 2013-01-29 | 149.12 |
| 2013-01-28 | 148.19 |
| 2013-01-25 | 146.33 |
| 2013-01-24 | 146.79 |
| 2013-01-23 | 148.19 |
| 2013-01-22 | 143.53 |
| 2013-01-21 | 142.14 |
| 2013-01-18 | 141.67 |
| 2013-01-17 | 137.48 |
| 2013-01-16 | 140.27 |
| 2013-01-15 | 141.21 |
| 2013-01-14 | 139.81 |
| 2013-01-11 | 132.36 |
| 2013-01-10 | 132.36 |
| 2013-01-09 | 130.96 |
| 2013-01-08 | 130.96 |
| 2013-01-07 | 131.43 |
| 2013-01-04 | 131.43 |
| 2013-01-03 | 130.96 |
| 2013-01-02 | 128.63 |
| 2012-12-31 | 124.44 |
| 2012-12-28 | 124.44 |
| 2012-12-27 | 123.05 |
| 2012-12-24 | 123.05 |
| 2012-12-21 | 123.51 |
| 2012-12-20 | 125.37 |
| 2012-12-19 | 127.24 |
| 2012-12-18 | 125.84 |
| 2012-12-17 | 126.77 |
| 2012-12-14 | 126.77 |
| 2012-12-13 | 123.51 |
| 2012-12-12 | 122.11 |
| 2012-12-11 | 120.72 |
| 2012-12-10 | 122.11 |
| 2012-12-07 | 123.51 |
| 2012-12-06 | 125.84 |
| 2012-12-05 | 124.44 |
| 2012-12-04 | 121.65 |
| 2012-12-03 | 121.18 |
| 2012-11-30 | 121.65 |
| 2012-11-29 | 123.98 |
| 2012-11-28 | 120.72 |
| 2012-11-27 | 123.51 |
| 2012-11-26 | 125.37 |
| 2012-11-23 | 124.44 |
| 2012-11-22 | 122.58 |
| 2012-11-21 | 120.25 |
| 2012-11-20 | 119.32 |
| 2012-11-19 | 118.85 |
| 2012-11-16 | 117.92 |
| 2012-11-15 | 119.32 |
| 2012-11-14 | 120.72 |
| 2012-11-13 | 119.32 |
| 2012-11-12 | 120.72 |
| 2012-11-09 | 120.25 |
| 2012-11-08 | 121.18 |
| 2012-11-07 | 123.51 |
| 2012-11-06 | 123.98 |
| 2012-11-05 | 123.51 |
| 2012-11-02 | 125.37 |
| 2012-11-01 | 123.05 |
| 2012-10-31 | 122.11 |
| 2012-10-30 | 119.32 |
| 2012-10-29 | 118.39 |
| 2012-10-26 | 122.58 |
| 2012-10-25 | 127.70 |
| 2012-10-24 | 126.77 |
| 2012-10-22 | 123.51 |
| 2012-10-19 | 123.05 |
| 2012-10-18 | 123.05 |
| 2012-10-17 | 124.91 |
| 2012-10-16 | 124.44 |
| 2012-10-15 | 124.44 |
| 2012-10-12 | 124.44 |
| 2012-10-11 | 125.84 |
| 2012-10-10 | 128.17 |
| 2012-10-09 | 129.56 |
| 2012-10-08 | 130.50 |
| 2012-10-05 | 131.89 |
| 2012-10-04 | 130.50 |
| 2012-10-03 | 130.03 |
| 2012-09-28 | 129.56 |
| 2012-09-27 | 128.63 |
| 2012-09-26 | 124.91 |
| 2012-09-25 | 125.84 |
| 2012-09-24 | 125.84 |
| 2012-09-21 | 126.30 |
| 2012-09-20 | 124.91 |
| 2012-09-19 | 126.77 |
| 2012-09-18 | 124.91 |
| 2012-09-17 | 124.91 |
| 2012-09-14 | 123.51 |
| 2012-09-13 | 123.51 |
| 2012-09-12 | 124.44 |
| 2012-09-11 | 122.11 |
| 2012-09-10 | 123.05 |
| 2012-09-07 | 120.72 |
| 2012-09-06 | 117.92 |
| 2012-09-05 | 122.63 |
| 2012-09-04 | 123.54 |
| 2012-09-03 | 124.45 |
| 2012-08-31 | 123.54 |
| 2012-08-30 | 123.54 |
| 2012-08-29 | 125.36 |
| 2012-08-28 | 124.45 |
| 2012-08-27 | 122.17 |
| 2012-08-24 | 123.99 |
| 2012-08-23 | 126.72 |
| 2012-08-22 | 122.63 |
| 2012-08-21 | 124.90 |
| 2012-08-20 | 124.45 |
| 2012-08-17 | 122.63 |
| 2012-08-16 | 120.81 |
| 2012-08-15 | 119.44 |
| 2012-08-14 | 125.81 |
| 2012-08-13 | 121.26 |
| 2012-08-10 | 121.72 |
| 2012-08-09 | 121.26 |
| 2012-08-08 | 120.35 |
| 2012-08-07 | 118.53 |
| 2012-08-06 | 118.07 |
| 2012-08-03 | 116.25 |
| 2012-08-02 | 118.07 |
| 2012-08-01 | 117.16 |
| 2012-07-31 | 117.16 |
| 2012-07-30 | 115.80 |
| 2012-07-27 | 114.43 |
| 2012-07-26 | 110.79 |
| 2012-07-25 | 111.70 |
| 2012-07-24 | 113.98 |
| 2012-07-23 | 113.52 |
| 2012-07-20 | 116.71 |
| 2012-07-19 | 115.80 |
| 2012-07-18 | 112.16 |
| 2012-07-17 | 113.52 |
| 2012-07-16 | 107.15 |
| 2012-07-13 | 108.51 |
| 2012-07-12 | 108.06 |
| 2012-07-11 | 111.24 |
| 2012-07-10 | 112.61 |
| 2012-07-09 | 110.79 |
| 2012-07-06 | 114.43 |
| 2012-07-05 | 114.89 |
| 2012-07-04 | 113.52 |
| 2012-07-03 | 113.98 |
| 2012-06-29 | 114.89 |
| 2012-06-28 | 111.70 |
| 2012-06-27 | 116.25 |
| 2012-06-26 | 115.80 |
| 2012-06-25 | 114.43 |
| 2012-06-22 | 112.61 |
| 2012-06-21 | 112.61 |
| 2012-06-20 | 113.98 |
| 2012-06-19 | 115.34 |
| 2012-06-18 | 113.52 |
| 2012-06-15 | 112.16 |
| 2012-06-14 | 102.14 |
| 2012-06-13 | 103.51 |
| 2012-06-12 | 100.32 |
| 2012-06-11 | 99.86 |
| 2012-06-08 | 97.13 |
| 2012-06-07 | 97.59 |
| 2012-06-06 | 95.77 |
| 2012-06-05 | 93.03 |
| 2012-06-04 | 92.12 |
| 2012-06-01 | 96.22 |
| 2012-05-31 | 94.40 |
| 2012-05-30 | 100.25 |
| 2012-05-29 | 101.58 |
| 2012-05-28 | 96.25 |
| 2012-05-25 | 92.25 |
| 2012-05-24 | 95.81 |
| 2012-05-23 | 94.47 |
| 2012-05-22 | 97.58 |
| 2012-05-21 | 94.47 |
| 2012-05-18 | 94.92 |
| 2012-05-17 | 96.25 |
| 2012-05-16 | 99.36 |
| 2012-05-15 | 106.02 |
| 2012-05-14 | 102.91 |
| 2012-05-11 | 106.46 |
| 2012-05-10 | 110.46 |
| 2012-05-09 | 113.12 |
| 2012-05-08 | 115.34 |
| 2012-05-07 | 111.35 |
| 2012-05-04 | 114.90 |
| 2012-05-03 | 114.90 |
| 2012-05-02 | 114.45 |
| 2012-04-30 | 113.57 |
| 2012-04-27 | 112.68 |
| 2012-04-26 | 108.68 |
| 2012-04-25 | 106.46 |
| 2012-04-24 | 105.13 |
| 2012-04-23 | 102.91 |
| 2012-04-20 | 103.35 |
| 2012-04-19 | 104.24 |
| 2012-04-18 | 104.69 |
| 2012-04-17 | 105.13 |
| 2012-04-16 | 102.91 |
| 2012-04-13 | 100.69 |
| 2012-04-12 | 99.36 |
| 2012-04-11 | 92.70 |
| 2012-04-10 | 90.92 |
| 2012-04-05 | 91.81 |
| 2012-04-03 | 92.70 |
| 2012-04-02 | 91.37 |
| 2012-03-30 | 90.48 |
| 2012-03-29 | 91.81 |
| 2012-03-28 | 93.59 |
| 2012-03-27 | 94.03 |
| 2012-03-26 | 90.03 |
| 2012-03-23 | 89.15 |
| 2012-03-22 | 91.81 |
| 2012-03-21 | 91.37 |
| 2012-03-20 | 93.14 |
| 2012-03-19 | 93.59 |
| 2012-03-16 | 90.48 |
| 2012-03-15 | 90.92 |
| 2012-03-14 | 90.03 |
| 2012-03-13 | 89.59 |
| 2012-03-12 | 88.70 |
| 2012-03-09 | 88.26 |
| 2012-03-08 | 87.37 |
| 2012-03-07 | 86.93 |
| 2012-03-06 | 88.26 |
| 2012-03-05 | 93.14 |
| 2012-03-02 | 94.92 |
| 2012-03-01 | 93.59 |
| 2012-02-29 | 93.14 |
| 2012-02-28 | 92.25 |
| 2012-02-27 | 89.15 |
| 2012-02-24 | 93.14 |
| 2012-02-23 | 93.59 |
| 2012-02-22 | 94.92 |
| 2012-02-21 | 94.92 |
| 2012-02-20 | 95.81 |
| 2012-02-17 | 94.03 |
| 2012-02-16 | 93.14 |
| 2012-02-15 | 92.70 |
| 2012-02-14 | 89.59 |
| 2012-02-13 | 90.92 |
| 2012-02-10 | 91.81 |
| 2012-02-09 | 92.70 |
| 2012-02-08 | 90.92 |
| 2012-02-07 | 85.59 |
| 2012-02-06 | 83.82 |
| 2012-02-03 | 82.93 |
| 2012-02-02 | 83.37 |
| 2012-02-01 | 80.27 |
| 2012-01-31 | 82.04 |
| 2012-01-30 | 80.71 |
| 2012-01-27 | 84.26 |
| 2012-01-26 | 84.71 |
| 2012-01-20 | 83.37 |
| 2012-01-19 | 79.82 |
| 2012-01-18 | 78.49 |
| 2012-01-17 | 79.82 |
| 2012-01-16 | 74.94 |
| 2012-01-13 | 75.83 |
| 2012-01-12 | 72.98 |
| 2012-01-11 | 69.96 |
| 2012-01-10 | 67.12 |
| 2012-01-09 | 64.81 |
| 2012-01-06 | 63.04 |
| 2012-01-05 | 64.28 |
| 2012-01-04 | 64.46 |
| 2012-01-03 | 66.23 |
| 2011-12-30 | 63.39 |
| 2011-12-29 | 62.33 |
| 2011-12-28 | 64.10 |
| 2011-12-23 | 64.99 |
| 2011-12-22 | 63.57 |
| 2011-12-21 | 63.93 |
| 2011-12-20 | 62.51 |
| 2011-12-19 | 62.86 |
| 2011-12-16 | 63.22 |
| 2011-12-15 | 58.07 |
| 2011-12-14 | 58.78 |
| 2011-12-13 | 58.42 |
| 2011-12-12 | 59.84 |
| 2011-12-09 | 58.78 |
| 2011-12-08 | 61.62 |
| 2011-12-07 | 62.51 |
| 2011-12-06 | 60.20 |
| 2011-12-05 | 61.62 |
| 2011-12-02 | 59.84 |
| 2011-12-01 | 61.79 |
| 2011-11-30 | 51.67 |
| 2011-11-29 | 52.38 |
| 2011-11-28 | 50.07 |
| 2011-11-25 | 47.76 |
| 2011-11-24 | 47.41 |
| 2011-11-23 | 46.88 |
| 2011-11-22 | 49.01 |
| 2011-11-21 | 46.52 |
| 2011-11-18 | 47.94 |
| 2011-11-17 | 50.78 |
| 2011-11-16 | 53.09 |
| 2011-11-15 | 56.11 |
| 2011-11-14 | 57.00 |
| 2011-11-11 | 57.35 |
| 2011-11-10 | 54.69 |
| 2011-11-09 | 62.68 |
| 2011-11-08 | 61.44 |
| 2011-11-07 | 61.79 |
| 2011-11-04 | 63.39 |
| 2011-11-03 | 62.51 |
| 2011-11-02 | 64.81 |
| 2011-11-01 | 62.51 |
| 2011-10-31 | 66.77 |
| 2011-10-28 | 70.14 |
| 2011-10-27 | 68.01 |
| 2011-10-26 | 63.39 |
| 2011-10-25 | 62.68 |
| 2011-10-24 | 63.04 |
| 2011-10-21 | 57.71 |
| 2011-10-20 | 57.00 |
| 2011-10-19 | 61.79 |
| 2011-10-18 | 59.49 |
| 2011-10-17 | 68.01 |
| 2011-10-14 | 63.75 |
| 2011-10-13 | 65.17 |
| 2011-10-12 | 60.20 |
| 2011-10-11 | 56.64 |
| 2011-10-10 | 49.54 |
| 2011-10-07 | 48.83 |
| 2011-10-06 | 39.06 |
| 2011-10-04 | 28.94 |
| 2011-10-03 | 39.06 |
| 2011-09-30 | 48.30 |
| 2011-09-28 | 56.11 |
| 2011-09-27 | 64.28 |
| 2011-09-26 | 58.42 |
| 2011-09-23 | 65.17 |
| 2011-09-22 | 69.43 |
| 2011-09-21 | 76.36 |
| 2011-09-20 | 77.60 |
| 2011-09-19 | 76.18 |
| 2011-09-16 | 81.60 |
| 2011-09-15 | 73.34 |
| 2011-09-14 | 72.45 |
| 2011-09-12 | 74.94 |
| 2011-09-09 | 82.04 |
| 2011-09-08 | 82.04 |
| 2011-09-07 | 83.11 |
| 2011-09-06 | 78.37 |
| 2011-09-05 | 78.37 |
| 2011-09-02 | 83.11 |
| 2011-09-01 | 83.97 |
| 2011-08-31 | 83.97 |
| 2011-08-30 | 80.09 |
| 2011-08-29 | 79.66 |
| 2011-08-26 | 78.37 |
| 2011-08-25 | 77.94 |
| 2011-08-24 | 68.20 |
| 2011-08-23 | 74.06 |
| 2011-08-22 | 71.13 |
| 2011-08-19 | 68.20 |
| 2011-08-18 | 74.06 |
| 2011-08-17 | 75.78 |
| 2011-08-16 | 68.37 |
| 2011-08-15 | 66.30 |
| 2011-08-12 | 58.20 |
| 2011-08-11 | 61.48 |
| 2011-08-10 | 64.93 |
| 2011-08-09 | 68.72 |
| 2011-08-08 | 79.23 |
| 2011-08-05 | 87.85 |
| 2011-08-04 | 92.59 |
| 2011-08-03 | 94.74 |
| 2011-08-02 | 101.63 |
| 2011-08-01 | 104.65 |
| 2011-07-29 | 100.77 |
| 2011-07-28 | 102.93 |
| 2011-07-27 | 102.49 |
| 2011-07-26 | 101.63 |
| 2011-07-25 | 99.48 |
| 2011-07-22 | 101.20 |
| 2011-07-21 | 98.19 |
| 2011-07-20 | 97.32 |
| 2011-07-19 | 96.46 |
| 2011-07-18 | 94.31 |
| 2011-07-15 | 94.74 |
| 2011-07-14 | 95.60 |
| 2011-07-13 | 95.17 |
| 2011-07-12 | 93.88 |
| 2011-07-11 | 96.89 |
| 2011-07-08 | 99.48 |
| 2011-07-07 | 97.76 |
| 2011-07-06 | 95.17 |
| 2011-07-05 | 98.62 |
| 2011-07-04 | 98.19 |
| 2011-06-30 | 94.74 |
| 2011-06-29 | 92.15 |
| 2011-06-28 | 91.29 |
| 2011-06-27 | 90.86 |
| 2011-06-24 | 94.74 |
| 2011-06-23 | 93.02 |
| 2011-06-22 | 94.74 |
| 2011-06-21 | 93.02 |
| 2011-06-20 | 93.45 |
| 2011-06-17 | 96.03 |
| 2011-06-16 | 97.76 |
| 2011-06-15 | 99.48 |
| 2011-06-14 | 100.34 |
| 2011-06-13 | 98.62 |
| 2011-06-10 | 96.46 |
| 2011-06-09 | 97.76 |
| 2011-06-08 | 97.76 |
| 2011-06-07 | 101.20 |
| 2011-06-03 | 102.93 |
| 2011-06-02 | 104.65 |
| 2011-06-01 | 108.10 |
| 2011-05-31 | 106.80 |
| 2011-05-30 | 103.36 |
| 2011-05-27 | 102.06 |
| 2011-05-26 | 102.49 |
| 2011-05-25 | 103.36 |
| 2011-05-24 | 100.77 |
| 2011-05-23 | 101.20 |
| 2011-05-20 | 106.80 |
| 2011-05-19 | 110.25 |
| 2011-05-18 | 108.53 |
| 2011-05-17 | 106.61 |
| 2011-05-16 | 105.35 |
| 2011-05-13 | 106.61 |
| 2011-05-12 | 103.25 |
| 2011-05-11 | 103.25 |
| 2011-05-09 | 103.67 |
| 2011-05-06 | 101.56 |
| 2011-05-05 | 103.25 |
| 2011-05-04 | 103.25 |
| 2011-05-03 | 104.09 |
| 2011-04-29 | 105.35 |
| 2011-04-28 | 106.61 |
| 2011-04-27 | 104.09 |
| 2011-04-26 | 103.67 |
| 2011-04-21 | 104.93 |
| 2011-04-20 | 106.61 |
| 2011-04-19 | 105.35 |
| 2011-04-18 | 108.30 |
| 2011-04-15 | 109.14 |
| 2011-04-14 | 108.72 |
| 2011-04-13 | 107.03 |
| 2011-04-12 | 107.88 |
| 2011-04-11 | 112.93 |
| 2011-04-08 | 113.35 |
| 2011-04-07 | 113.77 |
| 2011-04-06 | 114.61 |
| 2011-04-04 | 113.77 |
| 2011-04-01 | 110.82 |
| 2011-03-31 | 113.35 |
| 2011-03-30 | 110.82 |
| 2011-03-29 | 109.98 |
| 2011-03-28 | 109.14 |
| 2011-03-25 | 105.35 |
| 2011-03-24 | 101.14 |
| 2011-03-23 | 99.88 |
| 2011-03-22 | 103.67 |
| 2011-03-21 | 99.46 |
| 2011-03-18 | 97.78 |
| 2011-03-17 | 98.62 |
| 2011-03-16 | 103.25 |
| 2011-03-15 | 104.93 |
| 2011-03-14 | 108.30 |
| 2011-03-11 | 109.14 |
| 2011-03-10 | 109.14 |
| 2011-03-09 | 114.19 |
| 2011-03-08 | 111.66 |
| 2011-03-07 | 109.14 |
| 2011-03-04 | 109.56 |
| 2011-03-03 | 107.88 |
| 2011-03-02 | 108.30 |
| 2011-03-01 | 108.72 |
| 2011-02-28 | 103.25 |
| 2011-02-25 | 98.62 |
| 2011-02-24 | 96.51 |
| 2011-02-23 | 98.62 |
| 2011-02-22 | 96.51 |
| 2011-02-21 | 102.83 |
| 2011-02-18 | 103.67 |
| 2011-02-17 | 101.56 |
| 2011-02-16 | 103.25 |
| 2011-02-15 | 100.30 |
| 2011-02-14 | 99.88 |
| 2011-02-11 | 98.20 |
| 2011-02-10 | 93.15 |
| 2011-02-09 | 101.56 |
| 2011-02-08 | 104.51 |
| 2011-02-07 | 108.30 |
| 2011-02-02 | 114.61 |
| 2011-02-01 | 110.40 |
| 2011-01-31 | 111.66 |
| 2011-01-28 | 112.08 |
| 2011-01-27 | 117.55 |
| 2011-01-26 | 117.55 |
| 2011-01-25 | 120.92 |
| 2011-01-24 | 123.87 |
| 2011-01-21 | 127.23 |
| 2011-01-20 | 129.34 |
| 2011-01-19 | 133.12 |
| 2011-01-18 | 131.02 |
| 2011-01-17 | 132.70 |
| 2011-01-14 | 136.07 |
| 2011-01-13 | 129.34 |
| 2011-01-12 | 128.50 |
| 2011-01-11 | 130.18 |
| 2011-01-10 | 126.81 |
| 2011-01-07 | 134.39 |
| 2011-01-06 | 134.81 |
| 2011-01-05 | 136.91 |
| 2011-01-04 | 133.54 |
| 2011-01-03 | 125.13 |
| 2010-12-31 | 122.60 |
| 2010-12-30 | 120.92 |
| 2010-12-29 | 120.50 |
| 2010-12-28 | 116.71 |
| 2010-12-24 | 117.55 |
| 2010-12-23 | 118.40 |
| 2010-12-22 | 120.92 |
| 2010-12-21 | 117.98 |
| 2010-12-20 | 117.55 |
| 2010-12-17 | 120.08 |
| 2010-12-16 | 115.45 |
| 2010-12-15 | 117.13 |
| 2010-12-14 | 117.55 |
| 2010-12-13 | 117.98 |
| 2010-12-10 | 116.29 |
| 2010-12-09 | 118.40 |
| 2010-12-08 | 117.98 |
| 2010-12-07 | 122.18 |
| 2010-12-06 | 123.02 |
| 2010-12-03 | 132.70 |
| 2010-12-02 | 135.65 |
| 2010-12-01 | 133.12 |
| 2010-11-30 | 124.71 |
| 2010-11-29 | 125.13 |
| 2010-11-26 | 118.82 |
| 2010-11-25 | 119.66 |
| 2010-11-24 | 122.60 |
| 2010-11-23 | 119.24 |
| 2010-11-22 | 124.29 |
| 2010-11-19 | 128.50 |
| 2010-11-18 | 130.60 |
| 2010-11-17 | 127.23 |
| 2010-11-16 | 123.87 |
| 2010-11-15 | 127.23 |
| 2010-11-12 | 132.28 |
| 2010-11-11 | 142.80 |
| 2010-11-10 | 142.38 |
| 2010-11-09 | 140.28 |
| 2010-11-08 | 133.54 |
| 2010-11-05 | 125.13 |
| 2010-11-04 | 118.82 |
| 2010-11-03 | 113.35 |
| 2010-11-02 | 112.08 |
| 2010-11-01 | 112.08 |
| 2010-10-29 | 104.51 |
| 2010-10-28 | 105.77 |
| 2010-10-27 | 107.88 |
| 2010-10-26 | 114.19 |
| 2010-10-25 | 112.08 |
| 2010-10-22 | 113.77 |
| 2010-10-21 | 114.19 |
| 2010-10-20 | 111.66 |
| 2010-10-19 | 113.77 |
| 2010-10-18 | 111.24 |
| 2010-10-15 | 110.82 |
| 2010-10-14 | 116.29 |
| 2010-10-13 | 117.98 |
| 2010-10-12 | 115.87 |
| 2010-10-11 | 112.50 |
| 2010-10-08 | 110.82 |
| 2010-10-07 | 109.98 |
| 2010-10-06 | 107.46 |
| 2010-10-05 | 110.82 |
| 2010-10-04 | 112.08 |
| 2010-09-30 | 107.03 |
| 2010-09-29 | 105.77 |
| 2010-09-28 | 97.36 |
| 2010-09-27 | 101.14 |
| 2010-09-24 | 97.36 |
| 2010-09-22 | 97.78 |
| 2010-09-21 | 91.04 |
| 2010-09-20 | 92.73 |
| 2010-09-17 | 91.46 |
| 2010-09-16 | 91.46 |
| 2010-09-15 | 91.04 |
| 2010-09-14 | 89.36 |
| 2010-09-13 | 91.89 |
| 2010-09-10 | 88.10 |
| 2010-09-09 | 83.89 |
| 2010-09-08 | 88.10 |
| 2010-09-07 | 84.38 |
| 2010-09-06 | 84.79 |
| 2010-09-03 | 78.59 |
| 2010-09-02 | 78.59 |
| 2010-09-01 | 74.87 |
| 2010-08-31 | 69.08 |
| 2010-08-30 | 70.32 |
| 2010-08-27 | 71.15 |
| 2010-08-26 | 66.19 |
| 2010-08-25 | 67.84 |
| 2010-08-24 | 66.60 |
| 2010-08-23 | 67.43 |
| 2010-08-20 | 69.50 |
| 2010-08-19 | 71.56 |
| 2010-08-18 | 76.11 |
| 2010-08-17 | 69.91 |
| 2010-08-16 | 72.39 |
| 2010-08-13 | 73.22 |
| 2010-08-12 | 67.01 |
| 2010-08-11 | 65.77 |
| 2010-08-10 | 68.67 |
| 2010-08-09 | 71.56 |
| 2010-08-06 | 69.50 |
| 2010-08-05 | 67.01 |
| 2010-08-04 | 69.91 |
| 2010-08-03 | 71.56 |
| 2010-08-02 | 71.98 |
| 2010-07-30 | 64.86 |
| 2010-07-29 | 67.01 |
| 2010-07-28 | 63.71 |
| 2010-07-27 | 58.91 |
| 2010-07-26 | 60.07 |
| 2010-07-23 | 61.89 |
| 2010-07-22 | 60.07 |
| 2010-07-21 | 58.58 |
| 2010-07-20 | 57.92 |
| 2010-07-19 | 55.11 |
| 2010-07-16 | 54.45 |
| 2010-07-15 | 53.79 |
| 2010-07-14 | 53.12 |
| 2010-07-13 | 46.84 |
| 2010-07-12 | 47.01 |
| 2010-07-09 | 47.34 |
| 2010-07-08 | 46.01 |
| 2010-07-07 | 45.52 |
| 2010-07-06 | 46.34 |
| 2010-07-05 | 46.51 |
| 2010-07-02 | 45.68 |
| 2010-06-30 | 47.67 |
| 2010-06-29 | 49.49 |
| 2010-06-28 | 49.98 |
| 2010-06-25 | 50.97 |
| 2010-06-24 | 48.99 |
| 2010-06-23 | 49.49 |
| 2010-06-22 | 48.66 |
| 2010-06-21 | 48.00 |
| 2010-06-18 | 46.84 |
| 2010-06-17 | 43.04 |
| 2010-06-15 | 43.53 |
| 2010-06-14 | 46.01 |
| 2010-06-11 | 45.35 |
| 2010-06-10 | 42.54 |
| 2010-06-09 | 42.38 |
| 2010-06-08 | 41.22 |
| 2010-06-07 | 41.71 |
| 2010-06-04 | 43.37 |
| 2010-06-03 | 43.37 |
| 2010-06-02 | 43.04 |
| 2010-06-01 | 45.02 |
| 2010-05-31 | 45.35 |
| 2010-05-28 | 44.53 |
| 2010-05-27 | 39.07 |
| 2010-05-26 | 36.42 |
| 2010-05-25 | 36.75 |
| 2010-05-24 | 38.57 |
| 2010-05-20 | 37.42 |
| 2010-05-19 | 37.75 |
| 2010-05-18 | 39.23 |
| 2010-05-17 | 39.56 |
| 2010-05-14 | 42.21 |
| 2010-05-13 | 41.71 |
| 2010-05-12 | 41.55 |
| 2010-05-11 | 41.38 |
| 2010-05-10 | 44.11 |
| 2010-05-07 | 43.47 |
| 2010-05-06 | 42.51 |
| 2010-05-05 | 46.35 |
| 2010-05-04 | 49.72 |
| 2010-05-03 | 49.56 |
| 2010-04-30 | 51.32 |
| 2010-04-29 | 50.84 |
| 2010-04-28 | 51.32 |
| 2010-04-27 | 54.04 |
| 2010-04-26 | 55.48 |
| 2010-04-23 | 53.08 |
| 2010-04-22 | 52.44 |
| 2010-04-21 | 54.36 |
| 2010-04-20 | 50.52 |
| 2010-04-19 | 51.48 |
| 2010-04-16 | 52.60 |
| 2010-04-15 | 53.40 |
| 2010-04-14 | 53.56 |
| 2010-04-13 | 52.60 |
| 2010-04-12 | 51.80 |
| 2010-04-09 | 50.52 |
| 2010-04-08 | 50.20 |
| 2010-04-07 | 50.20 |
| 2010-04-01 | 49.72 |
| 2010-03-31 | 48.28 |
| 2010-03-30 | 51.64 |
| 2010-03-29 | 53.56 |
| 2010-03-26 | 49.24 |
| 2010-03-25 | 48.44 |
| 2010-03-24 | 50.52 |
| 2010-03-23 | 46.67 |
| 2010-03-22 | 46.99 |
| 2010-03-19 | 48.28 |
| 2010-03-18 | 45.87 |
| 2010-03-17 | 45.39 |
| 2010-03-16 | 43.95 |
| 2010-03-15 | 41.87 |
| 2010-03-12 | 42.19 |
| 2010-03-11 | 43.63 |
| 2010-03-10 | 43.31 |
| 2010-03-09 | 44.27 |
| 2010-03-08 | 46.19 |
| 2010-03-05 | 42.35 |
| 2010-03-04 | 41.23 |
| 2010-03-03 | 40.91 |
| 2010-03-02 | 40.43 |
| 2010-03-01 | 42.51 |
| 2010-02-26 | 40.11 |
| 2010-02-25 | 40.75 |
| 2010-02-24 | 43.63 |
| 2010-02-23 | 43.95 |
| 2010-02-22 | 43.47 |
| 2010-02-19 | 38.83 |
| 2010-02-18 | 37.55 |
| 2010-02-17 | 36.75 |
| 2010-02-12 | 35.15 |
| 2010-02-11 | 35.15 |
| 2010-02-10 | 34.34 |
| 2010-02-09 | 38.19 |
| 2010-02-08 | 37.39 |
| 2010-02-05 | 37.23 |
| 2010-02-04 | 39.79 |
| 2010-02-03 | 35.47 |
| 2010-02-02 | 31.46 |
| 2010-02-01 | 32.90 |
| 2010-01-29 | 30.50 |
| 2010-01-28 | 33.06 |
| 2010-01-27 | 29.86 |
| 2010-01-26 | 28.74 |
| 2010-01-25 | 29.70 |
| 2010-01-22 | 31.46 |
| 2010-01-21 | 32.26 |
| 2010-01-20 | 34.82 |
| 2010-01-19 | 34.50 |
| 2010-01-18 | 34.34 |
| 2010-01-15 | 33.70 |
| 2010-01-14 | 33.70 |
| 2010-01-13 | 33.54 |
| 2010-01-12 | 35.95 |
| 2010-01-11 | 37.23 |
| 2010-01-08 | 37.23 |
| 2010-01-07 | 37.07 |
| 2010-01-06 | 37.07 |
| 2010-01-05 | 37.87 |
| 2010-01-04 | 40.11 |
| 2009-12-31 | 40.91 |
| 2009-12-30 | 41.07 |
| 2009-12-29 | 41.07 |
| 2009-12-28 | 40.43 |
| 2009-12-24 | 40.59 |
| 2009-12-23 | 39.95 |
| 2009-12-22 | 38.35 |
| 2009-12-21 | 34.99 |
| 2009-12-18 | 35.47 |
| 2009-12-17 | 37.39 |
| 2009-12-16 | 40.11 |
| 2009-12-15 | 41.23 |
| 2009-12-14 | 42.51 |
| 2009-12-11 | 41.87 |
| 2009-12-10 | 44.27 |
| 2009-12-09 | 43.31 |
| 2009-12-08 | 45.87 |
| 2009-12-07 | 49.24 |
| 2009-12-04 | 51.64 |
| 2009-12-03 | 51.96 |
| 2009-12-02 | 49.88 |
| 2009-12-01 | 45.55 |
| 2009-11-30 | 42.35 |
| 2009-11-27 | 41.39 |
| 2009-11-26 | 47.80 |
| 2009-11-25 | 50.84 |
| 2009-11-24 | 51.32 |
| 2009-11-23 | 52.28 |
| 2009-11-20 | 50.52 |
| 2009-11-19 | 53.24 |
| 2009-11-18 | 54.04 |
| 2009-11-17 | 55.96 |
| 2009-11-16 | 56.92 |
| 2009-11-13 | 55.80 |
| 2009-11-12 | 58.36 |
| 2009-11-11 | 56.60 |
| 2009-11-10 | 51.80 |
| 2009-11-09 | 51.48 |
| 2009-11-06 | 47.80 |
| 2009-11-05 | 43.15 |
| 2009-11-04 | 46.83 |
| 2009-11-03 | 45.07 |
| 2009-11-02 | 43.79 |
| 2009-10-30 | 46.03 |
| 2009-10-29 | 42.35 |
| 2009-10-28 | 43.79 |
| 2009-10-27 | 43.95 |
| 2009-10-23 | 45.87 |
| 2009-10-22 | 43.95 |
| 2009-10-21 | 41.71 |
| 2009-10-20 | 45.23 |
| 2009-10-19 | 44.75 |
| 2009-10-16 | 38.83 |
| 2009-10-15 | 41.39 |
| 2009-10-14 | 40.91 |
| 2009-10-13 | 36.27 |
| 2009-10-12 | 37.87 |
| 2009-10-09 | 39.47 |
| 2009-10-08 | 39.31 |
| 2009-10-07 | 35.63 |
| 2009-10-06 | 32.42 |
| 2009-10-05 | 30.98 |
| 2009-10-02 | 33.54 |
| 2009-09-30 | 36.11 |
| 2009-09-29 | 37.07 |
| 2009-09-28 | 33.70 |
| 2009-09-25 | 36.91 |
| 2009-09-24 | 38.03 |
| 2009-09-23 | 37.71 |
| 2009-09-22 | 41.71 |
| 2009-09-21 | 40.43 |
| 2009-09-18 | 38.03 |
| 2009-09-17 | 48.60 |
| 2009-09-16 | 40.59 |
| 2009-09-15 | 36.75 |
| 2009-09-14 | 35.63 |
| 2009-09-11 | 34.99 |
| 2009-09-10 | 34.50 |
| 2009-09-09 | 31.58 |
| 2009-09-08 | 33.00 |
| 2009-09-07 | 31.27 |
| 2009-09-04 | 27.49 |
| 2009-09-03 | 23.40 |
| 2009-09-02 | 21.98 |
| 2009-09-01 | 23.71 |
| 2009-08-31 | 22.30 |
| 2009-08-28 | 25.92 |
| 2009-08-27 | 18.99 |
| 2009-08-26 | 23.71 |
| 2009-08-25 | 23.56 |
| 2009-08-24 | 21.51 |
| 2009-08-21 | 17.26 |
| 2009-08-20 | 17.73 |
| 2009-08-19 | 16.00 |
| 2009-08-18 | 17.42 |
| 2009-08-17 | 16.63 |
| 2009-08-14 | 21.82 |
| 2009-08-13 | 22.30 |
| 2009-08-12 | 20.41 |
| 2009-08-11 | 25.13 |
| 2009-08-10 | 20.56 |
| 2009-08-07 | 17.26 |
| 2009-08-06 | 19.94 |
| 2009-08-05 | 21.35 |
| 2009-08-04 | 24.03 |
| 2009-08-03 | 26.55 |
| 2009-07-31 | 30.01 |
| 2009-07-30 | 29.85 |
| 2009-07-29 | 24.34 |
| 2009-07-28 | 26.07 |
| 2009-07-27 | 25.60 |
| 2009-07-24 | 27.33 |
| 2009-07-23 | 22.30 |
| 2009-07-22 | 19.31 |
| 2009-07-21 | 19.62 |
| 2009-07-20 | 18.52 |
| 2009-07-17 | 15.21 |
| 2009-07-16 | 9.86 |
| 2009-07-15 | 12.38 |
| 2009-07-14 | 11.44 |
| 2009-07-13 | 6.71 |
| 2009-07-10 | 9.23 |
| 2009-07-09 | 8.60 |
| 2009-07-08 | 9.39 |
| 2009-07-07 | 13.01 |
| 2009-07-06 | 13.95 |
| 2009-07-03 | 12.07 |
| 2009-07-02 | 9.39 |
| 2009-06-30 | 6.87 |
| 2009-06-29 | 4.35 |
| 2009-06-26 | 3.88 |
| 2009-06-25 | 0.10 |
| 2009-06-24 | 0.26 |
| 2009-06-23 | -3.04 |
| 2009-06-22 | 2.15 |
| 2009-06-19 | 4.20 |
| 2009-06-18 | 2.62 |
| 2009-06-17 | 2.94 |
| 2009-06-16 | 2.78 |
| 2009-06-15 | 4.83 |
| 2009-06-12 | 7.97 |
| 2009-06-11 | 7.66 |
| 2009-06-10 | 9.39 |
| 2009-06-09 | 2.46 |
| 2009-06-08 | 6.71 |
| 2009-06-05 | 11.44 |
| 2009-06-04 | 12.38 |
| 2009-06-03 | 9.86 |
| 2009-06-02 | 4.04 |
| 2009-06-01 | 4.20 |
| 2009-05-29 | -2.89 |
| 2009-05-27 | -12.33 |
| 2009-05-26 | -13.43 |
| 2009-05-25 | -13.43 |
| 2009-05-22 | -13.75 |
| 2009-05-21 | -13.43 |
| 2009-05-20 | -12.80 |
| 2009-05-19 | -12.02 |
| 2009-05-18 | -12.80 |
| 2009-05-15 | -13.43 |
| 2009-05-14 | -13.43 |
| 2009-05-13 | -11.39 |
| 2009-05-12 | -11.86 |
| 2009-05-11 | -7.14 |
| 2009-05-08 | -6.35 |
| 2009-05-07 | -7.61 |
| 2009-05-06 | -8.24 |
| 2009-05-05 | -10.76 |
| 2009-05-04 | -10.28 |
| 2009-04-30 | -12.96 |
| 2009-04-29 | -16.27 |
| 2009-04-28 | -18.47 |
| 2009-04-27 | -16.11 |
| 2009-04-24 | -13.43 |
| 2009-04-23 | -13.43 |
| 2009-04-22 | -16.58 |
| 2009-04-21 | -16.58 |
| 2009-04-20 | -15.01 |
| 2009-04-17 | -17.37 |
| 2009-04-16 | -16.42 |
| 2009-04-15 | -15.16 |
| 2009-04-14 | -16.58 |
| 2009-04-09 | -25.24 |
| 2009-04-08 | -28.46 |
| 2009-04-07 | -27.20 |
| 2009-04-06 | -26.26 |
| 2009-04-03 | -26.58 |
| 2009-04-02 | -29.33 |
| 2009-04-01 | -31.53 |
| 2009-03-31 | -37.59 |
| 2009-03-30 | -35.78 |
| 2009-03-27 | -33.74 |
| 2009-03-26 | -35.63 |
| 2009-03-25 | -36.41 |
| 2009-03-24 | -34.92 |
| 2009-03-23 | -38.93 |
| 2009-03-20 | -41.21 |
| 2009-03-19 | -41.69 |
| 2009-03-18 | -43.26 |
| 2009-03-17 | -44.60 |
| 2009-03-16 | -42.71 |
| 2009-03-13 | -44.99 |
| 2009-03-12 | -47.19 |
| 2009-03-11 | -48.06 |
| 2009-03-10 | -49.24 |
| 2009-03-09 | -50.42 |
| 2009-03-06 | -48.06 |
| 2009-03-05 | -45.31 |
| 2009-03-04 | -43.73 |
| 2009-03-03 | -43.57 |
| 2009-03-02 | -40.19 |
| 2009-02-27 | -38.46 |
| 2009-02-26 | -37.36 |
| 2009-02-25 | -37.28 |
| 2009-02-24 | -37.99 |
| 2009-02-23 | -36.33 |
| 2009-02-20 | -38.14 |
| 2009-02-19 | -37.67 |
| 2009-02-18 | -37.99 |
| 2009-02-17 | -37.75 |
| 2009-02-16 | -37.04 |
| 2009-02-13 | -36.81 |
| 2009-02-12 | -37.12 |
| 2009-02-11 | -35.70 |
| 2009-02-10 | -34.29 |
| 2009-02-09 | -35.63 |
| 2009-02-06 | -35.78 |
| 2009-02-05 | -36.65 |
| 2009-02-04 | -36.57 |
| 2009-02-03 | -37.91 |
| 2009-02-02 | -38.46 |
| 2009-01-30 | -36.81 |
| 2009-01-29 | -35.63 |
| 2009-01-23 | -38.30 |
| 2009-01-22 | -36.57 |
| 2009-01-21 | -38.62 |
| 2009-01-20 | -36.18 |
| 2009-01-19 | -32.79 |
| 2009-01-16 | -32.71 |
| 2009-01-15 | -30.43 |
| 2009-01-14 | -31.53 |
| 2009-01-13 | -30.59 |
| 2009-01-12 | -30.67 |
| 2009-01-09 | -29.96 |
| 2009-01-08 | -30.59 |
| 2009-01-07 | -31.14 |
| 2009-01-06 | -28.31 |
| 2009-01-05 | -28.15 |
| 2009-01-02 | -28.70 |
| 2008-12-31 | -30.90 |
| 2008-12-30 | -32.40 |
| 2008-12-29 | -30.90 |
| 2008-12-24 | -31.45 |
| 2008-12-23 | -30.51 |
| 2008-12-22 | -31.69 |
| 2008-12-19 | -30.27 |
| 2008-12-18 | -29.17 |
| 2008-12-17 | -31.85 |
| 2008-12-16 | -33.03 |
| 2008-12-15 | -31.77 |
| 2008-12-12 | -28.39 |
| 2008-12-11 | -23.74 |
| 2008-12-10 | -22.64 |
| 2008-12-09 | -22.88 |
| 2008-12-08 | -23.66 |
| 2008-12-05 | -31.53 |
| 2008-12-04 | -34.37 |
| 2008-12-03 | -33.26 |
| 2008-12-02 | -35.07 |
| 2008-12-01 | -30.75 |
| 2008-11-28 | -29.80 |
| 2008-11-27 | -36.10 |
| 2008-11-26 | -36.57 |
| 2008-11-25 | -36.33 |
| 2008-11-24 | -39.32 |
| 2008-11-21 | -34.76 |
| 2008-11-20 | -39.48 |
| 2008-11-19 | -38.30 |
| 2008-11-18 | -37.99 |
| 2008-11-17 | -33.89 |
| 2008-11-14 | -32.87 |
| 2008-11-13 | -35.63 |
| 2008-11-12 | -31.93 |
| 2008-11-11 | -30.98 |
| 2008-11-10 | -24.61 |
| 2008-11-07 | -26.73 |
| 2008-11-06 | -30.75 |
| 2008-11-05 | -23.66 |
| 2008-11-04 | -34.84 |
| 2008-11-03 | -34.13 |
| 2008-10-31 | -32.48 |
| 2008-10-30 | -28.39 |
| 2008-10-29 | -27.44 |
| 2008-10-28 | -29.25 |
| 2008-10-27 | -36.18 |
| 2008-10-24 | -25.79 |
| 2008-10-23 | -18.94 |
| 2008-10-22 | -16.90 |
| 2008-10-21 | -11.07 |
| 2008-10-20 | -11.07 |
| 2008-10-17 | -13.43 |
| 2008-10-16 | -7.92 |
| 2008-10-15 | -2.57 |
| 2008-10-14 | 0.89 |
| 2008-10-13 | -3.20 |
| 2008-10-10 | -13.43 |
| 2008-10-09 | -6.35 |
| 2008-10-08 | -9.66 |
| 2008-10-06 | -0.84 |
| 2008-10-03 | 2.46 |
| 2008-10-02 | 6.24 |
| 2008-09-30 | 7.03 |
| 2008-09-29 | 8.60 |
| 2008-09-26 | 12.54 |
| 2008-09-25 | 15.21 |
| 2008-09-24 | 14.58 |
| 2008-09-23 | 13.17 |
| 2008-09-22 | 19.62 |
| 2008-09-19 | 16.32 |
| 2008-09-18 | 12.22 |
| 2008-09-17 | 14.43 |
| 2008-09-16 | 16.47 |
| 2008-09-12 | 29.06 |
| 2008-09-11 | 33.16 |
| 2008-09-10 | 36.63 |
| 2008-09-09 | 36.33 |
| 2008-09-08 | 38.94 |
| 2008-09-05 | 30.65 |
| 2008-09-04 | 31.42 |
| 2008-09-03 | 34.33 |
| 2008-09-02 | 34.79 |
| 2008-09-01 | 33.41 |
| 2008-08-29 | 34.33 |
| 2008-08-28 | 38.94 |
| 2008-08-27 | 40.63 |
| 2008-08-26 | 40.01 |
| 2008-08-25 | 41.70 |
| 2008-08-21 | 37.40 |
| 2008-08-20 | 42.16 |
| 2008-08-19 | 40.47 |
| 2008-08-18 | 45.23 |
| 2008-08-15 | 45.85 |
| 2008-08-14 | 46.92 |
| 2008-08-13 | 48.92 |
| 2008-08-12 | 50.45 |
| 2008-08-11 | 49.99 |
| 2008-08-08 | 49.68 |
| 2008-08-07 | 49.68 |
| 2008-08-05 | 48.00 |
| 2008-08-04 | 50.30 |
| 2008-08-01 | 53.06 |
| 2008-07-31 | 52.14 |
| 2008-07-30 | 50.76 |
| 2008-07-29 | 47.84 |
| 2008-07-28 | 49.84 |
| 2008-07-25 | 49.99 |
| 2008-07-24 | 49.84 |
| 2008-07-23 | 47.84 |
| 2008-07-22 | 45.69 |
| 2008-07-21 | 47.38 |
| 2008-07-18 | 44.62 |
| 2008-07-17 | 45.23 |
| 2008-07-16 | 44.31 |
| 2008-07-15 | 45.39 |
| 2008-07-14 | 48.61 |
| 2008-07-11 | 50.91 |
| 2008-07-10 | 51.99 |
| 2008-07-09 | 51.99 |
| 2008-07-08 | 49.84 |
| 2008-07-07 | 56.98 |
| 2008-07-04 | 55.06 |
| 2008-07-03 | 55.83 |
| 2008-07-02 | 56.21 |
| 2008-06-30 | 58.51 |
| 2008-06-27 | 57.74 |
| 2008-06-26 | 56.21 |
| 2008-06-25 | 55.83 |
| 2008-06-24 | 52.75 |
| 2008-06-23 | 53.91 |
| 2008-06-20 | 52.75 |
| 2008-06-19 | 52.45 |
| 2008-06-18 | 56.59 |
| 2008-06-17 | 57.36 |
| 2008-06-16 | 56.98 |
| 2008-06-13 | 55.06 |
| 2008-06-12 | 51.83 |
| 2008-06-11 | 53.52 |
| 2008-06-10 | 53.91 |
| 2008-06-06 | 60.81 |
| 2008-06-05 | 57.74 |
| 2008-06-04 | 55.83 |
| 2008-06-03 | 53.91 |
| 2008-06-02 | 56.21 |
| 2008-05-30 | 53.06 |
| 2008-05-29 | 52.75 |
| 2008-05-28 | 49.68 |
| 2008-05-27 | 49.68 |
| 2008-05-26 | 49.38 |
| 2008-05-23 | 49.07 |
| 2008-05-22 | 50.91 |
| 2008-05-21 | 53.22 |
| 2008-05-20 | 52.45 |
| 2008-05-19 | 54.29 |
| 2008-05-16 | 55.44 |
| 2008-05-15 | 55.83 |
| 2008-05-14 | 56.59 |
| 2008-05-13 | 55.06 |
| 2008-05-09 | 51.22 |
| 2008-05-08 | 54.01 |
| 2008-05-07 | 53.63 |
| 2008-05-06 | 54.76 |
| 2008-05-05 | 54.01 |
| 2008-05-02 | 53.63 |
| 2008-04-30 | 51.01 |
| 2008-04-29 | 49.88 |
| 2008-04-28 | 48.54 |
| 2008-04-25 | 46.89 |
| 2008-04-24 | 49.13 |
| 2008-04-23 | 50.26 |
| 2008-04-22 | 49.58 |
| 2008-04-21 | 47.79 |
| 2008-04-18 | 46.14 |
| 2008-04-17 | 45.39 |
| 2008-04-16 | 43.14 |
| 2008-04-15 | 42.99 |
| 2008-04-14 | 41.64 |
| 2008-04-11 | 44.64 |
| 2008-04-10 | 43.29 |
| 2008-04-09 | 44.64 |
| 2008-04-08 | 46.14 |
| 2008-04-07 | 46.29 |
| 2008-04-03 | 45.99 |
| 2008-04-02 | 44.94 |
| 2008-04-01 | 40.59 |
| 2008-03-31 | 40.44 |
| 2008-03-28 | 40.44 |
| 2008-03-27 | 39.39 |
| 2008-03-26 | 38.94 |
| 2008-03-25 | 38.19 |
| 2008-03-20 | 27.40 |
| 2008-03-19 | 28.45 |
| 2008-03-18 | 24.10 |
| 2008-03-17 | 24.55 |
| 2008-03-14 | 32.65 |
| 2008-03-13 | 35.65 |
| 2008-03-12 | 37.44 |
| 2008-03-11 | 36.84 |
| 2008-03-10 | 36.09 |
| 2008-03-07 | 35.50 |
| 2008-03-06 | 39.99 |
| 2008-03-05 | 39.69 |
| 2008-03-04 | 40.44 |
| 2008-03-03 | 41.64 |
| 2008-02-29 | 46.14 |
| 2008-02-28 | 46.29 |
| 2008-02-27 | 45.09 |
| 2008-02-26 | 41.79 |
| 2008-02-25 | 41.19 |
| 2008-02-22 | 40.44 |
| 2008-02-21 | 42.54 |
| 2008-02-20 | 42.39 |
| 2008-02-19 | 44.34 |
| 2008-02-18 | 41.94 |
| 2008-02-15 | 45.69 |
| 2008-02-14 | 47.19 |
| 2008-02-13 | 42.39 |
| 2008-02-12 | 42.54 |
| 2008-02-11 | 39.69 |
| 2008-02-06 | 42.69 |
| 2008-02-05 | 47.49 |
| 2008-02-04 | 48.68 |
| 2008-02-01 | 45.84 |
| 2008-01-31 | 44.34 |
| 2008-01-30 | 42.39 |
| 2008-01-29 | 46.14 |
| 2008-01-28 | 47.04 |
| 2008-01-25 | 54.38 |
| 2008-01-24 | 45.84 |
| 2008-01-23 | 49.58 |
| 2008-01-22 | 32.50 |
| 2008-01-21 | 47.79 |
| 2008-01-18 | 57.00 |
| 2008-01-17 | 59.63 |
| 2008-01-16 | 53.26 |
| 2008-01-15 | 68.62 |
| 2008-01-14 | 76.49 |
| 2008-01-11 | 73.12 |
| 2008-01-10 | 71.24 |
| 2008-01-09 | 68.62 |
| 2008-01-08 | 63.37 |
| 2008-01-07 | 58.88 |
| 2008-01-04 | 60.00 |
| 2008-01-03 | 56.63 |
| 2008-01-02 | 60.00 |
| 2007-12-31 | 63.75 |
| 2007-12-28 | 60.75 |
| 2007-12-27 | 57.75 |
| 2007-12-24 | 63.00 |
| 2007-12-21 | 61.50 |
| 2007-12-20 | 53.26 |
| 2007-12-19 | 53.26 |
| 2007-12-18 | 51.01 |
| 2007-12-17 | 51.01 |
| 2007-12-14 | 61.50 |
| 2007-12-13 | 62.62 |
| 2007-12-12 | 65.62 |
| 2007-12-11 | 67.87 |
| 2007-12-10 | 63.37 |
| 2007-12-07 | 61.50 |
| 2007-12-06 | 62.62 |
| 2007-12-05 | 54.38 |
| 2007-12-04 | 51.76 |
| 2007-12-03 | 47.04 |
| 2007-11-30 | 52.51 |
| 2007-11-29 | 48.09 |
| 2007-11-28 | 42.39 |
| 2007-11-27 | 35.94 |
| 2007-11-26 | 38.49 |
| 2007-11-23 | 35.65 |
| 2007-11-22 | 34.00 |
| 2007-11-21 | 37.14 |
| 2007-11-20 | 43.74 |
| 2007-11-19 | 47.94 |
| 2007-11-16 | 46.89 |
| 2007-11-15 | 50.63 |
| 2007-11-14 | 52.51 |
| 2007-11-13 | 49.43 |
| 2007-11-12 | 53.26 |
| 2007-11-09 | 55.50 |
| 2007-11-08 | 55.50 |
| 2007-11-07 | 57.38 |
| 2007-11-06 | 59.63 |
| 2007-11-05 | 55.50 |
| 2007-11-02 | 65.25 |
| 2007-11-01 | 69.74 |
| 2007-10-31 | 63.00 |
| 2007-10-30 | 66.37 |
| 2007-10-29 | 68.24 |
| 2007-10-26 | 61.13 |
| 2007-10-25 | 56.63 |
| 2007-10-24 | 55.50 |
| 2007-10-23 | 55.50 |
| 2007-10-22 | 55.13 |
| 2007-10-18 | 60.38 |
| 2007-10-17 | 56.63 |
| 2007-10-16 | 55.13 |
| 2007-10-15 | 62.25 |
| 2007-10-12 | 62.62 |
| 2007-10-11 | 61.13 |
| 2007-10-10 | 52.88 |
| 2007-10-09 | 48.98 |
| 2007-10-08 | 46.74 |
| 2007-10-05 | 50.63 |
| 2007-10-04 | 46.74 |
| 2007-10-03 | 46.74 |
| 2007-10-02 | 49.88 |
| 2007-09-28 | 47.64 |
| 2007-09-27 | 46.14 |
| 2007-09-25 | 40.74 |
| 2007-09-24 | 40.14 |
| 2007-09-21 | 38.34 |
| 2007-09-20 | 37.14 |
| 2007-09-19 | 32.65 |
| 2007-09-18 | 31.15 |
| 2007-09-17 | 32.95 |
| 2007-09-14 | 33.85 |
| 2007-09-13 | 34.15 |
| 2007-09-12 | 33.70 |
| 2007-09-11 | 32.95 |
| 2007-09-10 | 34.15 |
| 2007-09-07 | 33.85 |
| 2007-09-06 | 36.54 |
| 2007-09-05 | 36.93 |
| 2007-09-04 | 37.08 |
| 2007-09-03 | 36.64 |
| 2007-08-31 | 37.08 |
| 2007-08-30 | 35.47 |
| 2007-08-29 | 34.59 |
| 2007-08-28 | 37.23 |
| 2007-08-27 | 39.13 |
| 2007-08-24 | 37.37 |
| 2007-08-23 | 43.23 |
| 2007-08-22 | 43.38 |
| 2007-08-21 | 40.74 |
| 2007-08-20 | 39.42 |
| 2007-08-17 | 26.98 |
| 2007-08-16 | 30.64 |
| 2007-08-15 | 36.35 |
| 2007-08-14 | 40.74 |
| 2007-08-13 | 40.16 |
| 2007-08-10 | 41.77 |
| 2007-08-09 | 43.96 |
| 2007-08-08 | 44.70 |
| 2007-08-07 | 42.50 |
| 2007-08-06 | 42.65 |
| 2007-08-03 | 46.82 |
| 2007-08-02 | 46.16 |
| 2007-08-01 | 47.92 |
| 2007-07-31 | 48.65 |
| 2007-07-30 | 41.77 |
| 2007-07-27 | 41.18 |
| 2007-07-26 | 44.99 |
| 2007-07-25 | 43.38 |
| 2007-07-24 | 42.94 |
| 2007-07-23 | 44.70 |
| 2007-07-20 | 44.55 |
| 2007-07-19 | 43.23 |
| 2007-07-18 | 43.23 |
| 2007-07-17 | 44.26 |
| 2007-07-16 | 43.82 |
| 2007-07-13 | 44.99 |
| 2007-07-12 | 44.70 |
| 2007-07-11 | 42.79 |
| 2007-07-10 | 43.67 |
| 2007-07-09 | 41.62 |
| 2007-07-06 | 38.98 |
| 2007-07-05 | 38.69 |
| 2007-07-04 | 38.25 |
| 2007-07-03 | 37.81 |
| 2007-06-29 | 36.35 |
| 2007-06-28 | 37.37 |
| 2007-06-27 | 36.35 |
| 2007-06-26 | 36.49 |
| 2007-06-25 | 35.91 |
| 2007-06-22 | 36.93 |
| 2007-06-21 | 37.67 |
| 2007-06-20 | 37.96 |
| 2007-06-18 | 37.52 |
| 2007-06-15 | 36.06 |
| 2007-06-14 | 35.47 |
| 2007-06-13 | 34.15 |
| 2007-06-12 | 34.44 |
| 2007-06-11 | 33.57 |
| 2007-06-08 | 33.71 |
| 2007-06-07 | 35.91 |
| 2007-06-06 | 36.20 |
| 2007-06-05 | 37.37 |
| 2007-06-04 | 36.35 |
| 2007-06-01 | 35.62 |
| 2007-05-31 | 36.06 |
| 2007-05-30 | 36.06 |
| 2007-05-29 | 36.20 |
| 2007-05-28 | 37.52 |
| 2007-05-25 | 37.67 |
| 2007-05-23 | 38.84 |
| 2007-05-22 | 38.55 |
| 2007-05-21 | 38.25 |
| 2007-05-18 | 40.01 |
| 2007-05-17 | 41.62 |
| 2007-05-16 | 41.03 |
| 2007-05-15 | 41.03 |
| 2007-05-14 | 40.54 |
| 2007-05-11 | 37.82 |
| 2007-05-10 | 39.54 |
| 2007-05-09 | 38.83 |
| 2007-05-08 | 38.97 |
| 2007-05-07 | 39.69 |
| 2007-05-04 | 39.97 |
| 2007-05-03 | 39.11 |
| 2007-05-02 | 38.25 |
| 2007-04-30 | 38.40 |
| 2007-04-27 | 39.40 |
| 2007-04-26 | 40.11 |
| 2007-04-25 | 38.54 |
| 2007-04-24 | 38.40 |
| 2007-04-23 | 39.54 |
| 2007-04-20 | 39.40 |
| 2007-04-19 | 36.68 |
| 2007-04-18 | 38.83 |
| 2007-04-17 | 39.26 |
| 2007-04-16 | 38.68 |
| 2007-04-13 | 38.83 |
| 2007-04-12 | 38.68 |
| 2007-04-11 | 38.25 |
| 2007-04-10 | 38.40 |
| 2007-04-04 | 37.82 |
| 2007-04-03 | 36.39 |
| 2007-04-02 | 35.11 |
| 2007-03-30 | 35.53 |
| 2007-03-29 | 35.25 |
| 2007-03-28 | 35.11 |
| 2007-03-27 | 36.11 |
| 2007-03-26 | 36.25 |
| 2007-03-23 | 37.97 |
| 2007-03-22 | 38.68 |
| 2007-03-21 | 36.68 |
| 2007-03-20 | 34.96 |
| 2007-03-19 | 34.53 |
| 2007-03-16 | 33.10 |
| 2007-03-15 | 33.10 |
| 2007-03-14 | 32.39 |
| 2007-03-13 | 35.39 |
| 2007-03-12 | 36.39 |
| 2007-03-09 | 34.82 |
| 2007-03-08 | 32.24 |
| 2007-03-07 | 32.82 |
| 2007-03-06 | 32.96 |
| 2007-03-05 | 29.09 |
| 2007-03-02 | 33.25 |
| 2007-03-01 | 31.96 |
| 2007-02-28 | 35.25 |
| 2007-02-27 | 39.26 |
| 2007-02-26 | 41.69 |
| 2007-02-23 | 42.55 |
| 2007-02-22 | 44.19 |
| 2007-02-21 | 44.55 |
| 2007-02-16 | 44.91 |
| 2007-02-15 | 46.70 |
| 2007-02-14 | 46.70 |
| 2007-02-13 | 47.06 |
| 2007-02-12 | 51.71 |
| 2007-02-09 | 51.35 |
| 2007-02-08 | 51.35 |
| 2007-02-07 | 50.63 |
| 2007-02-06 | 49.20 |
| 2007-02-05 | 47.77 |
| 2007-02-02 | 47.77 |
| 2007-02-01 | 44.55 |
| 2007-01-31 | 45.98 |
| 2007-01-30 | 48.49 |
| 2007-01-29 | 47.77 |
| 2007-01-26 | 47.06 |
| 2007-01-25 | 49.56 |
| 2007-01-24 | 53.50 |
| 2007-01-23 | 52.42 |
| 2007-01-22 | 54.21 |
| 2007-01-19 | 52.78 |
| 2007-01-18 | 53.14 |
| 2007-01-17 | 51.71 |
| 2007-01-16 | 53.14 |
| 2007-01-15 | 53.85 |
| 2007-01-12 | 44.19 |
| 2007-01-11 | 44.19 |
| 2007-01-10 | 42.98 |
| 2007-01-09 | 44.19 |
| 2007-01-08 | 43.12 |
| 2007-01-05 | 43.48 |
| 2007-01-04 | 43.84 |
| 2007-01-03 | 50.28 |
| 2007-01-02 | 53.50 |
| 2006-12-29 | 50.99 |
| 2006-12-28 | 50.28 |
| 2006-12-27 | 38.68 |
| 2006-12-22 | 36.82 |
| 2006-12-21 | 35.39 |
| 2006-12-20 | 37.82 |
| 2006-12-19 | 35.25 |
| 2006-12-18 | 37.54 |
| 2006-12-15 | 35.96 |
| 2006-12-14 | 33.25 |
| 2006-12-13 | 31.96 |
| 2006-12-12 | 32.96 |
| 2006-12-11 | 34.25 |
| 2006-12-08 | 32.39 |
| 2006-12-07 | 33.25 |
| 2006-12-06 | 34.10 |
| 2006-12-05 | 34.68 |
| 2006-12-04 | 32.39 |
| 2006-12-01 | 31.24 |
| 2006-11-30 | 34.10 |
| 2006-11-29 | 32.53 |
| 2006-11-28 | 31.81 |
| 2006-11-27 | 35.11 |
| 2006-11-24 | 35.53 |
| 2006-11-23 | 31.96 |
| 2006-11-22 | 32.53 |
| 2006-11-21 | 30.53 |
| 2006-11-20 | 29.09 |
| 2006-11-17 | 28.24 |
| 2006-11-16 | 24.80 |
| 2006-11-15 | 24.51 |
| 2006-11-14 | 24.23 |
| 2006-11-13 | 25.37 |
| 2006-11-10 | 24.23 |
| 2006-11-09 | 24.51 |
| 2006-11-08 | 23.80 |
| 2006-11-07 | 24.80 |
| 2006-11-06 | 26.66 |
| 2006-11-03 | 26.95 |
| 2006-11-02 | 26.52 |
| 2006-11-01 | 25.37 |
| 2006-10-31 | 24.51 |
| 2006-10-27 | 26.23 |
| 2006-10-26 | 28.38 |
| 2006-10-25 | 28.95 |
| 2006-10-24 | 28.95 |
| 2006-10-23 | 28.81 |
| 2006-10-20 | 28.81 |
| 2006-10-19 | 28.09 |
| 2006-10-18 | 27.95 |
| 2006-10-17 | 25.37 |
| 2006-10-16 | 26.66 |
| 2006-10-13 | 26.80 |
| 2006-10-12 | 27.66 |
| 2006-10-11 | 27.81 |
| 2006-10-10 | 26.38 |
| 2006-10-09 | 25.52 |
| 2006-10-06 | 27.81 |
| 2006-10-05 | 28.38 |
| 2006-10-04 | 27.52 |
| 2006-10-03 | 26.09 |
| 2006-09-29 | 25.23 |
| 2006-09-28 | 24.23 |
| 2006-09-27 | 25.09 |
| 2006-09-26 | 18.79 |
| 2006-09-25 | 21.37 |
| 2006-09-22 | 23.80 |
| 2006-09-21 | 25.95 |
| 2006-09-20 | 26.23 |
| 2006-09-19 | 24.94 |
| 2006-09-18 | 24.09 |
| 2006-09-15 | 23.23 |
| 2006-09-14 | 22.51 |
| 2006-09-13 | 21.80 |
| 2006-09-12 | 19.51 |
| 2006-09-11 | 17.92 |
| 2006-09-08 | 18.62 |
| 2006-09-07 | 18.34 |
| 2006-09-06 | 19.04 |
| 2006-09-05 | 18.06 |
| 2006-09-04 | 17.92 |
| 2006-09-01 | 19.74 |
| 2006-08-31 | 19.18 |
| 2006-08-30 | 16.81 |
| 2006-08-29 | 12.75 |
| 2006-08-28 | 11.64 |
| 2006-08-25 | 12.75 |
| 2006-08-24 | 12.75 |
| 2006-08-23 | 12.06 |
| 2006-08-22 | 12.20 |
| 2006-08-21 | 11.64 |
| 2006-08-18 | 13.17 |
| 2006-08-17 | 13.59 |
| 2006-08-16 | 12.89 |
| 2006-08-15 | 11.08 |
| 2006-08-14 | 10.66 |
| 2006-08-11 | 10.80 |
| 2006-08-10 | 10.80 |
| 2006-08-09 | 12.06 |
| 2006-08-08 | 11.22 |
| 2006-08-07 | 10.66 |
| 2006-08-04 | 10.52 |
| 2006-08-03 | 11.78 |
| 2006-08-02 | 11.22 |
| 2006-08-01 | 10.52 |
| 2006-07-31 | 10.38 |
| 2006-07-28 | 9.96 |
| 2006-07-27 | 10.80 |
| 2006-07-26 | 10.38 |
| 2006-07-25 | 9.68 |
| 2006-07-24 | 9.96 |
| 2006-07-21 | 8.28 |
| 2006-07-20 | 6.89 |
| 2006-07-19 | 5.49 |
| 2006-07-18 | 5.49 |
| 2006-07-17 | 5.49 |
| 2006-07-14 | 5.49 |
| 2006-07-13 | 6.54 |
| 2006-07-12 | 7.93 |
| 2006-07-11 | 7.58 |
| 2006-07-10 | 7.93 |
| 2006-07-07 | 6.54 |
| 2006-07-06 | 6.89 |
| 2006-07-05 | 5.49 |
| 2006-07-04 | 6.89 |
| 2006-07-03 | 6.54 |
| 2006-06-30 | 6.19 |
| 2006-06-29 | 3.74 |
| 2006-06-28 | 3.04 |
| 2006-06-27 | 3.39 |
| 2006-06-26 | 3.04 |
| 2006-06-23 | 3.39 |
| 2006-06-22 | 3.39 |
| 2006-06-21 | 3.04 |
| 2006-06-20 | 3.04 |
| 2006-06-19 | 3.74 |
| 2006-06-16 | 4.44 |
| 2006-06-15 | 2.69 |
| 2006-06-14 | 2.00 |
| 2006-06-13 | 1.65 |
| 2006-06-12 | 2.69 |
| 2006-06-09 | 3.04 |
| 2006-06-08 | 3.04 |
| 2006-06-07 | 3.74 |
| 2006-06-06 | 4.79 |
| 2006-06-05 | 4.09 |
| 2006-06-02 | 3.04 |
| 2006-06-01 | 3.04 |
| 2006-05-30 | 4.79 |
| 2006-05-29 | 4.79 |
| 2006-05-26 | 5.49 |
| 2006-05-25 | 6.19 |
| 2006-05-24 | 6.54 |
| 2006-05-23 | 6.54 |
| 2006-05-22 | 7.24 |
| 2006-05-19 | 9.68 |
| 2006-05-18 | 9.33 |
| 2006-05-17 | 10.73 |
| 2006-05-16 | 9.33 |
| 2006-05-15 | 10.17 |
| 2006-05-12 | 11.19 |
| 2006-05-11 | 11.86 |
| 2006-05-10 | 11.86 |
| 2006-05-09 | 10.17 |
| 2006-05-08 | 10.85 |
| 2006-05-04 | 10.85 |
| 2006-05-03 | 10.51 |
| 2006-05-02 | 8.81 |
| 2006-04-28 | 8.47 |
| 2006-04-27 | 8.14 |
| 2006-04-26 | 8.14 |
| 2006-04-25 | 7.46 |
| 2006-04-24 | 7.46 |
| 2006-04-21 | 10.17 |
| 2006-04-20 | 10.85 |
| 2006-04-19 | 10.85 |
| 2006-04-18 | 11.53 |
| 2006-04-13 | 10.85 |
| 2006-04-12 | 10.17 |
| 2006-04-11 | 11.86 |
| 2006-04-10 | 11.19 |
| 2006-04-07 | 10.17 |
| 2006-04-06 | 9.83 |
| 2006-04-04 | 7.80 |
| 2006-04-03 | 6.44 |
| 2006-03-31 | 5.76 |
| 2006-03-30 | 6.10 |
| 2006-03-29 | 5.42 |
| 2006-03-28 | 6.10 |
| 2006-03-27 | 5.42 |
| 2006-03-24 | 6.10 |
| 2006-03-23 | 7.12 |
| 2006-03-22 | 6.10 |
| 2006-03-21 | 6.44 |
| 2006-03-20 | 6.10 |
| 2006-03-17 | 6.10 |
| 2006-03-16 | 3.39 |
| 2006-03-15 | 3.05 |
| 2006-03-14 | 2.03 |
| 2006-03-13 | 2.71 |
| 2006-03-10 | 2.37 |
| 2006-03-09 | 2.71 |
| 2006-03-08 | 2.03 |
| 2006-03-07 | 3.73 |
| 2006-03-06 | 5.08 |
| 2006-03-03 | 5.42 |
| 2006-03-02 | 5.76 |
| 2006-03-01 | 5.76 |
| 2006-02-28 | 6.10 |
| 2006-02-27 | 5.76 |
| 2006-02-24 | 6.10 |
| 2006-02-23 | 6.10 |
| 2006-02-22 | 4.75 |
| 2006-02-21 | 4.41 |
| 2006-02-20 | 5.42 |
| 2006-02-17 | 5.42 |
| 2006-02-16 | 5.76 |
| 2006-02-15 | 6.10 |
| 2006-02-14 | 4.75 |
| 2006-02-13 | 2.71 |
| 2006-02-10 | 2.37 |
| 2006-02-09 | 2.37 |
| 2006-02-08 | 2.37 |
| 2006-02-07 | 3.05 |
| 2006-02-06 | 3.39 |
| 2006-02-03 | 3.05 |
| 2006-02-02 | 4.41 |
| 2006-02-01 | 4.75 |
| 2006-01-27 | 5.42 |
| 2006-01-26 | 3.39 |
| 2006-01-25 | 3.05 |
| 2006-01-24 | 4.07 |
| 2006-01-23 | 3.39 |
| 2006-01-20 | 4.75 |
| 2006-01-19 | 6.10 |
| 2006-01-18 | 5.08 |
| 2006-01-17 | 5.08 |
| 2006-01-16 | 6.78 |
| 2006-01-13 | 7.12 |
| 2006-01-12 | 6.78 |
| 2006-01-11 | 7.12 |
| 2006-01-10 | 6.10 |
| 2006-01-09 | 6.44 |
| 2006-01-06 | 5.08 |
| 2006-01-05 | 4.41 |
| 2006-01-04 | 3.73 |
| 2006-01-03 | 1.69 |
| 2005-12-30 | 1.02 |
| 2005-12-29 | 1.69 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.34 |
| 2005-12-22 | 0.34 |
| 2005-12-21 | 0.68 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.34 |
| 2005-12-16 | -1.02 |
| 2005-12-15 | -0.34 |
| 2005-12-14 | -1.36 |
| 2005-12-13 | -1.69 |
| 2005-12-12 | -1.36 |
| 2005-12-09 | -1.69 |
| 2005-12-08 | -2.03 |
| 2005-12-07 | -1.36 |
| 2005-12-06 | -1.36 |
| 2005-12-05 | -0.34 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy