Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0486 % |
|---|---|
| 2025-11-07 | 24.27 |
| 2025-11-06 | 23.14 |
| 2025-11-05 | 20.33 |
| 2025-11-04 | 20.61 |
| 2025-11-03 | 22.02 |
| 2025-10-31 | 22.30 |
| 2025-10-30 | 23.14 |
| 2025-10-28 | 21.17 |
| 2025-10-27 | 20.33 |
| 2025-10-24 | 20.61 |
| 2025-10-23 | 21.45 |
| 2025-10-22 | 25.67 |
| 2025-10-21 | 22.02 |
| 2025-10-20 | 20.33 |
| 2025-10-17 | 18.08 |
| 2025-10-16 | 16.11 |
| 2025-10-15 | 16.67 |
| 2025-10-14 | 16.67 |
| 2025-10-13 | 19.49 |
| 2025-10-10 | 18.92 |
| 2025-10-09 | 20.05 |
| 2025-10-08 | 20.05 |
| 2025-10-06 | 22.58 |
| 2025-10-03 | 17.52 |
| 2025-10-02 | 16.67 |
| 2025-09-30 | 15.55 |
| 2025-09-29 | 14.99 |
| 2025-09-26 | 15.83 |
| 2025-09-25 | 17.24 |
| 2025-09-24 | 16.67 |
| 2025-09-23 | 16.39 |
| 2025-09-22 | 16.96 |
| 2025-09-19 | 16.39 |
| 2025-09-18 | 16.67 |
| 2025-09-17 | 17.24 |
| 2025-09-16 | 15.27 |
| 2025-09-15 | 15.55 |
| 2025-09-12 | 15.83 |
| 2025-09-11 | 16.11 |
| 2025-09-10 | 14.43 |
| 2025-09-09 | 16.67 |
| 2025-09-08 | 17.52 |
| 2025-09-05 | 18.08 |
| 2025-09-04 | 16.96 |
| 2025-09-03 | 19.21 |
| 2025-09-02 | 18.64 |
| 2025-09-01 | 16.67 |
| 2025-08-29 | 15.27 |
| 2025-08-28 | 18.64 |
| 2025-08-27 | 20.89 |
| 2025-08-26 | 20.89 |
| 2025-08-25 | 20.05 |
| 2025-08-22 | 22.58 |
| 2025-08-21 | 25.11 |
| 2025-08-20 | 28.76 |
| 2025-08-19 | 29.61 |
| 2025-08-18 | 30.17 |
| 2025-08-15 | 31.01 |
| 2025-08-14 | 27.92 |
| 2025-08-13 | 32.70 |
| 2025-08-12 | 29.05 |
| 2025-08-11 | 33.26 |
| 2025-08-08 | 23.14 |
| 2025-08-07 | 16.11 |
| 2025-08-06 | 11.33 |
| 2025-08-05 | 10.49 |
| 2025-08-04 | 11.90 |
| 2025-08-01 | 11.61 |
| 2025-07-31 | 13.86 |
| 2025-07-30 | 13.02 |
| 2025-07-29 | 14.71 |
| 2025-07-28 | 14.14 |
| 2025-07-25 | 13.86 |
| 2025-07-24 | 14.99 |
| 2025-07-23 | 15.83 |
| 2025-07-22 | 19.77 |
| 2025-07-21 | 16.11 |
| 2025-07-18 | 7.96 |
| 2025-07-17 | 7.68 |
| 2025-07-16 | 7.68 |
| 2025-07-15 | 7.40 |
| 2025-07-14 | 7.96 |
| 2025-07-11 | 9.08 |
| 2025-07-10 | 7.68 |
| 2025-07-09 | 7.68 |
| 2025-07-08 | 9.93 |
| 2025-07-07 | 9.65 |
| 2025-07-04 | 11.61 |
| 2025-07-03 | 11.05 |
| 2025-07-02 | 9.93 |
| 2025-06-30 | 10.49 |
| 2025-06-27 | 11.90 |
| 2025-06-26 | 9.37 |
| 2025-06-25 | 10.49 |
| 2025-06-24 | 9.93 |
| 2025-06-23 | 8.24 |
| 2025-06-20 | 8.24 |
| 2025-06-19 | 6.83 |
| 2025-06-18 | 6.83 |
| 2025-06-17 | 9.65 |
| 2025-06-16 | 8.80 |
| 2025-06-13 | 8.52 |
| 2025-06-12 | 10.49 |
| 2025-06-11 | 10.49 |
| 2025-06-10 | 9.93 |
| 2025-06-09 | 9.37 |
| 2025-06-06 | 10.21 |
| 2025-06-05 | 8.52 |
| 2025-06-04 | 8.24 |
| 2025-06-03 | 8.80 |
| 2025-06-02 | 7.68 |
| 2025-05-30 | 10.49 |
| 2025-05-29 | 11.61 |
| 2025-05-28 | 7.68 |
| 2025-05-27 | 10.77 |
| 2025-05-26 | 9.93 |
| 2025-05-23 | 11.05 |
| 2025-05-22 | 13.58 |
| 2025-05-21 | 15.83 |
| 2025-05-20 | 17.80 |
| 2025-05-19 | 15.27 |
| 2025-05-16 | 16.96 |
| 2025-05-15 | 17.24 |
| 2025-05-14 | 18.08 |
| 2025-05-13 | 17.80 |
| 2025-05-12 | 21.74 |
| 2025-05-09 | 17.52 |
| 2025-05-08 | 17.52 |
| 2025-05-07 | 16.67 |
| 2025-05-06 | 20.33 |
| 2025-05-02 | 21.17 |
| 2025-04-30 | 18.64 |
| 2025-04-29 | 26.51 |
| 2025-04-28 | 20.89 |
| 2025-04-25 | 16.67 |
| 2025-04-24 | 11.90 |
| 2025-04-23 | 13.02 |
| 2025-04-22 | 13.02 |
| 2025-04-17 | 9.08 |
| 2025-04-16 | 11.33 |
| 2025-04-15 | 15.27 |
| 2025-04-14 | 11.90 |
| 2025-04-11 | 8.24 |
| 2025-04-10 | 7.68 |
| 2025-04-09 | 0.09 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | -0.76 |
| 2025-04-03 | 17.24 |
| 2025-04-02 | 20.05 |
| 2025-04-01 | 17.80 |
| 2025-03-31 | 11.90 |
| 2025-03-28 | 16.11 |
| 2025-03-27 | 25.67 |
| 2025-03-26 | 34.11 |
| 2025-03-25 | 36.35 |
| 2025-03-24 | 39.73 |
| 2025-03-21 | 38.32 |
| 2025-03-20 | 37.76 |
| 2025-03-19 | 40.29 |
| 2025-03-18 | 42.82 |
| 2025-03-17 | 43.95 |
| 2025-03-14 | 43.66 |
| 2025-03-13 | 44.23 |
| 2025-03-12 | 42.26 |
| 2025-03-11 | 40.01 |
| 2025-03-10 | 40.57 |
| 2025-03-07 | 43.38 |
| 2025-03-06 | 41.98 |
| 2025-03-05 | 43.95 |
| 2025-03-04 | 36.92 |
| 2025-03-03 | 31.01 |
| 2025-02-28 | 40.85 |
| 2025-02-27 | 54.63 |
| 2025-02-26 | 58.00 |
| 2025-02-25 | 43.38 |
| 2025-02-24 | 30.17 |
| 2025-02-21 | 28.76 |
| 2025-02-20 | 34.39 |
| 2025-02-19 | 25.95 |
| 2025-02-18 | 9.65 |
| 2025-02-17 | 9.65 |
| 2025-02-14 | 8.52 |
| 2025-02-13 | 11.05 |
| 2025-02-12 | -10.88 |
| 2025-02-11 | -11.72 |
| 2025-02-10 | -10.03 |
| 2025-02-07 | -11.72 |
| 2025-02-06 | -11.44 |
| 2025-02-05 | -13.41 |
| 2025-02-04 | -12.56 |
| 2025-02-03 | -12.85 |
| 2025-01-28 | -12.28 |
| 2025-01-27 | -13.97 |
| 2025-01-24 | -10.60 |
| 2025-01-23 | -11.16 |
| 2025-01-22 | -10.60 |
| 2025-01-21 | -9.75 |
| 2025-01-20 | -12.00 |
| 2025-01-17 | -10.88 |
| 2025-01-16 | -11.16 |
| 2025-01-15 | -11.16 |
| 2025-01-14 | -10.60 |
| 2025-01-13 | -10.60 |
| 2025-01-10 | -10.03 |
| 2025-01-09 | -11.44 |
| 2025-01-08 | -9.47 |
| 2025-01-07 | -9.47 |
| 2025-01-06 | -12.28 |
| 2025-01-03 | -13.13 |
| 2025-01-02 | -12.56 |
| 2024-12-31 | -10.88 |
| 2024-12-30 | -10.60 |
| 2024-12-27 | -10.60 |
| 2024-12-24 | -10.03 |
| 2024-12-23 | -10.60 |
| 2024-12-20 | -14.25 |
| 2024-12-19 | -11.72 |
| 2024-12-18 | -11.72 |
| 2024-12-17 | -11.44 |
| 2024-12-16 | -8.07 |
| 2024-12-13 | -5.54 |
| 2024-12-12 | -5.54 |
| 2024-12-11 | -8.63 |
| 2024-12-10 | -8.63 |
| 2024-12-09 | -12.28 |
| 2024-12-06 | -9.19 |
| 2024-12-05 | -9.47 |
| 2024-12-04 | -12.00 |
| 2024-12-03 | -9.47 |
| 2024-12-02 | -10.03 |
| 2024-11-29 | -12.28 |
| 2024-11-28 | -12.56 |
| 2024-11-27 | -11.44 |
| 2024-11-26 | -10.88 |
| 2024-11-25 | -14.81 |
| 2024-11-22 | -12.00 |
| 2024-11-21 | -9.47 |
| 2024-11-20 | -7.78 |
| 2024-11-19 | -6.66 |
| 2024-11-18 | -8.63 |
| 2024-11-15 | -10.32 |
| 2024-11-14 | -12.85 |
| 2024-11-13 | -7.22 |
| 2024-11-12 | -4.13 |
| 2024-11-11 | 0.37 |
| 2024-11-08 | 3.46 |
| 2024-11-07 | 0.37 |
| 2024-11-06 | 6.55 |
| 2024-11-05 | -6.10 |
| 2024-11-04 | -8.63 |
| 2024-11-01 | -6.66 |
| 2024-10-31 | -7.22 |
| 2024-10-30 | 3.18 |
| 2024-10-29 | -5.25 |
| 2024-10-28 | -16.22 |
| 2024-10-25 | -21.84 |
| 2024-10-24 | -18.75 |
| 2024-10-23 | -19.03 |
| 2024-10-22 | -27.18 |
| 2024-10-21 | -29.71 |
| 2024-10-18 | -29.15 |
| 2024-10-17 | -31.12 |
| 2024-10-16 | -29.71 |
| 2024-10-15 | -29.71 |
| 2024-10-14 | -28.87 |
| 2024-10-10 | -30.00 |
| 2024-10-09 | -30.28 |
| 2024-10-08 | -29.71 |
| 2024-10-07 | -24.09 |
| 2024-10-04 | -30.28 |
| 2024-10-03 | -28.87 |
| 2024-10-02 | -27.75 |
| 2024-09-30 | -28.31 |
| 2024-09-27 | -30.28 |
| 2024-09-26 | -31.12 |
| 2024-09-25 | -32.53 |
| 2024-09-24 | -33.65 |
| 2024-09-23 | -35.90 |
| 2024-09-20 | -34.49 |
| 2024-09-19 | -33.93 |
| 2024-09-17 | -34.49 |
| 2024-09-16 | -35.90 |
| 2024-09-13 | -36.18 |
| 2024-09-12 | -35.34 |
| 2024-09-11 | -35.34 |
| 2024-09-10 | -34.77 |
| 2024-09-09 | -34.77 |
| 2024-09-05 | -33.93 |
| 2024-09-04 | -34.21 |
| 2024-09-03 | -34.21 |
| 2024-09-02 | -33.93 |
| 2024-08-30 | -32.81 |
| 2024-08-29 | -32.53 |
| 2024-08-28 | -33.09 |
| 2024-08-27 | -32.24 |
| 2024-08-26 | -33.09 |
| 2024-08-23 | -33.93 |
| 2024-08-22 | -34.21 |
| 2024-08-21 | -33.09 |
| 2024-08-20 | -33.09 |
| 2024-08-19 | -32.81 |
| 2024-08-16 | -33.09 |
| 2024-08-15 | -33.37 |
| 2024-08-14 | -32.53 |
| 2024-08-13 | -33.09 |
| 2024-08-12 | -32.81 |
| 2024-08-09 | -32.81 |
| 2024-08-08 | -32.53 |
| 2024-08-07 | -33.93 |
| 2024-08-06 | -33.93 |
| 2024-08-05 | -35.06 |
| 2024-08-02 | -32.81 |
| 2024-08-01 | -32.53 |
| 2024-07-31 | -31.12 |
| 2024-07-30 | -33.09 |
| 2024-07-29 | -32.24 |
| 2024-07-26 | -30.00 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -32.53 |
| 2024-07-23 | -31.40 |
| 2024-07-22 | -31.68 |
| 2024-07-19 | -31.40 |
| 2024-07-18 | -29.71 |
| 2024-07-17 | -30.56 |
| 2024-07-16 | -31.68 |
| 2024-07-15 | -31.96 |
| 2024-07-12 | -30.28 |
| 2024-07-11 | -32.53 |
| 2024-07-10 | -31.68 |
| 2024-07-09 | -31.68 |
| 2024-07-08 | -30.28 |
| 2024-07-05 | -29.71 |
| 2024-07-04 | -30.00 |
| 2024-07-03 | -31.40 |
| 2024-07-02 | -31.68 |
| 2024-06-28 | -33.09 |
| 2024-06-27 | -33.09 |
| 2024-06-26 | -32.53 |
| 2024-06-25 | -32.24 |
| 2024-06-24 | -32.53 |
| 2024-06-21 | -30.84 |
| 2024-06-20 | -32.53 |
| 2024-06-19 | -32.53 |
| 2024-06-18 | -31.96 |
| 2024-06-17 | -31.12 |
| 2024-06-14 | -27.75 |
| 2024-06-13 | -26.62 |
| 2024-06-12 | -26.34 |
| 2024-06-11 | -27.18 |
| 2024-06-07 | -24.93 |
| 2024-06-06 | -24.09 |
| 2024-06-05 | -22.12 |
| 2024-06-04 | -24.65 |
| 2024-06-03 | -24.09 |
| 2024-05-31 | -22.69 |
| 2024-05-30 | -22.12 |
| 2024-05-29 | -23.81 |
| 2024-05-28 | -22.40 |
| 2024-05-27 | -25.22 |
| 2024-05-24 | -24.37 |
| 2024-05-23 | -23.25 |
| 2024-05-22 | -21.56 |
| 2024-05-21 | -25.50 |
| 2024-05-20 | -27.75 |
| 2024-05-17 | -28.87 |
| 2024-05-16 | -28.31 |
| 2024-05-14 | -27.18 |
| 2024-05-13 | -29.43 |
| 2024-05-10 | -28.31 |
| 2024-05-09 | -27.75 |
| 2024-05-08 | -28.03 |
| 2024-05-07 | -26.90 |
| 2024-05-06 | -26.62 |
| 2024-05-03 | -26.06 |
| 2024-05-02 | -27.18 |
| 2024-04-30 | -26.90 |
| 2024-04-29 | -25.22 |
| 2024-04-26 | -24.37 |
| 2024-04-25 | -28.31 |
| 2024-04-24 | -28.31 |
| 2024-04-23 | -27.75 |
| 2024-04-22 | -28.03 |
| 2024-04-19 | -28.31 |
| 2024-04-18 | -26.06 |
| 2024-04-17 | -28.31 |
| 2024-04-16 | -28.87 |
| 2024-04-15 | -26.06 |
| 2024-04-12 | -23.53 |
| 2024-04-11 | -22.97 |
| 2024-04-10 | -21.28 |
| 2024-04-09 | -23.25 |
| 2024-04-08 | -17.62 |
| 2024-04-05 | -31.40 |
| 2024-04-03 | -32.81 |
| 2024-04-02 | -35.34 |
| 2024-03-28 | -35.90 |
| 2024-03-27 | -35.34 |
| 2024-03-26 | -35.34 |
| 2024-03-25 | -35.34 |
| 2024-03-22 | -34.77 |
| 2024-03-21 | -32.53 |
| 2024-03-20 | -32.53 |
| 2024-03-19 | -32.53 |
| 2024-03-18 | -34.21 |
| 2024-03-15 | -32.53 |
| 2024-03-14 | -32.53 |
| 2024-03-13 | -33.93 |
| 2024-03-12 | -31.40 |
| 2024-03-11 | -32.53 |
| 2024-03-08 | -34.21 |
| 2024-03-07 | -33.93 |
| 2024-03-06 | -34.49 |
| 2024-03-05 | -34.21 |
| 2024-03-04 | -33.65 |
| 2024-03-01 | -33.37 |
| 2024-02-29 | -33.37 |
| 2024-02-28 | -33.09 |
| 2024-02-27 | -32.81 |
| 2024-02-26 | -32.81 |
| 2024-02-23 | -32.24 |
| 2024-02-22 | -32.81 |
| 2024-02-21 | -31.68 |
| 2024-02-20 | -31.68 |
| 2024-02-19 | -31.68 |
| 2024-02-16 | -31.12 |
| 2024-02-15 | -31.68 |
| 2024-02-14 | -31.96 |
| 2024-02-09 | -31.40 |
| 2024-02-08 | -29.71 |
| 2024-02-07 | -31.12 |
| 2024-02-06 | -30.28 |
| 2024-02-05 | -32.24 |
| 2024-02-02 | -31.12 |
| 2024-02-01 | -31.68 |
| 2024-01-31 | -31.68 |
| 2024-01-30 | -31.68 |
| 2024-01-29 | -30.00 |
| 2024-01-26 | -30.28 |
| 2024-01-25 | -29.15 |
| 2024-01-24 | -31.68 |
| 2024-01-23 | -30.00 |
| 2024-01-22 | -32.24 |
| 2024-01-19 | -29.15 |
| 2024-01-18 | -29.43 |
| 2024-01-17 | -29.43 |
| 2024-01-16 | -29.43 |
| 2024-01-15 | -29.43 |
| 2024-01-12 | -29.43 |
| 2024-01-11 | -29.71 |
| 2024-01-10 | -29.15 |
| 2024-01-09 | -29.15 |
| 2024-01-08 | -29.15 |
| 2024-01-05 | -28.31 |
| 2024-01-04 | -26.34 |
| 2024-01-03 | -28.31 |
| 2024-01-02 | -28.87 |
| 2023-12-29 | -24.09 |
| 2023-12-28 | -23.53 |
| 2023-12-27 | -24.93 |
| 2023-12-22 | -23.53 |
| 2023-12-21 | -28.03 |
| 2023-12-20 | -28.31 |
| 2023-12-19 | -28.59 |
| 2023-12-18 | -27.18 |
| 2023-12-15 | -26.90 |
| 2023-12-14 | -27.46 |
| 2023-12-13 | -27.18 |
| 2023-12-12 | -29.15 |
| 2023-12-11 | -28.87 |
| 2023-12-08 | -26.90 |
| 2023-12-07 | -30.00 |
| 2023-12-06 | -29.71 |
| 2023-12-05 | -28.31 |
| 2023-12-04 | -25.50 |
| 2023-12-01 | -26.62 |
| 2023-11-30 | -26.34 |
| 2023-11-29 | -24.65 |
| 2023-11-28 | -23.81 |
| 2023-11-27 | -23.53 |
| 2023-11-24 | -22.40 |
| 2023-11-23 | -22.69 |
| 2023-11-22 | -23.25 |
| 2023-11-21 | -23.53 |
| 2023-11-20 | -25.22 |
| 2023-11-17 | -23.53 |
| 2023-11-16 | -21.56 |
| 2023-11-15 | -23.53 |
| 2023-11-14 | -24.65 |
| 2023-11-13 | -24.65 |
| 2023-11-10 | -23.53 |
| 2023-11-09 | -21.28 |
| 2023-11-08 | -21.00 |
| 2023-11-07 | -19.87 |
| 2023-11-06 | -21.00 |
| 2023-11-03 | -18.47 |
| 2023-11-02 | -19.59 |
| 2023-11-01 | -19.03 |
| 2023-10-31 | -18.47 |
| 2023-10-30 | -17.91 |
| 2023-10-27 | -17.91 |
| 2023-10-26 | -18.47 |
| 2023-10-25 | -19.87 |
| 2023-10-24 | -22.12 |
| 2023-10-20 | -22.69 |
| 2023-10-19 | -24.09 |
| 2023-10-18 | -24.09 |
| 2023-10-17 | -24.09 |
| 2023-10-16 | -22.69 |
| 2023-10-13 | -23.53 |
| 2023-10-12 | -23.53 |
| 2023-10-11 | -24.37 |
| 2023-10-10 | -24.09 |
| 2023-10-09 | -24.09 |
| 2023-10-06 | -24.93 |
| 2023-10-05 | -26.90 |
| 2023-10-04 | -26.62 |
| 2023-10-03 | -26.62 |
| 2023-09-29 | -24.93 |
| 2023-09-28 | -26.34 |
| 2023-09-27 | -23.53 |
| 2023-09-26 | -22.97 |
| 2023-09-25 | -23.81 |
| 2023-09-22 | -24.37 |
| 2023-09-21 | -25.50 |
| 2023-09-20 | -24.09 |
| 2023-09-19 | -24.93 |
| 2023-09-18 | -24.93 |
| 2023-09-15 | -24.65 |
| 2023-09-14 | -26.06 |
| 2023-09-13 | -26.34 |
| 2023-09-12 | -25.22 |
| 2023-09-11 | -24.37 |
| 2023-09-07 | -25.50 |
| 2023-09-06 | -26.34 |
| 2023-09-05 | -24.93 |
| 2023-09-04 | -25.78 |
| 2023-08-31 | -28.03 |
| 2023-08-30 | -27.46 |
| 2023-08-29 | -28.31 |
| 2023-08-28 | -30.00 |
| 2023-08-25 | -28.87 |
| 2023-08-24 | -27.46 |
| 2023-08-23 | -30.00 |
| 2023-08-22 | -30.84 |
| 2023-08-21 | -28.31 |
| 2023-08-18 | -23.53 |
| 2023-08-17 | -28.03 |
| 2023-08-16 | -25.50 |
| 2023-08-15 | -18.47 |
| 2023-08-14 | -20.72 |
| 2023-08-11 | -17.91 |
| 2023-08-10 | -15.94 |
| 2023-08-09 | -18.47 |
| 2023-08-08 | -15.66 |
| 2023-08-07 | -10.60 |
| 2023-08-04 | -10.88 |
| 2023-08-03 | -11.16 |
| 2023-08-02 | -12.00 |
| 2023-08-01 | -12.28 |
| 2023-07-31 | -7.78 |
| 2023-07-28 | -8.91 |
| 2023-07-27 | -11.16 |
| 2023-07-26 | -11.44 |
| 2023-07-25 | -10.88 |
| 2023-07-24 | -12.56 |
| 2023-07-21 | -9.19 |
| 2023-07-20 | -9.47 |
| 2023-07-19 | -9.75 |
| 2023-07-18 | -10.32 |
| 2023-07-14 | -6.10 |
| 2023-07-13 | -6.10 |
| 2023-07-12 | -6.66 |
| 2023-07-11 | -6.94 |
| 2023-07-10 | -6.66 |
| 2023-07-07 | -8.35 |
| 2023-07-06 | -9.19 |
| 2023-07-05 | -7.22 |
| 2023-07-04 | -5.54 |
| 2023-07-03 | -8.35 |
| 2023-06-30 | -8.63 |
| 2023-06-29 | -12.28 |
| 2023-06-28 | -10.32 |
| 2023-06-27 | -13.13 |
| 2023-06-26 | -12.85 |
| 2023-06-23 | -4.41 |
| 2023-06-21 | -3.29 |
| 2023-06-20 | -3.01 |
| 2023-06-19 | -4.41 |
| 2023-06-16 | -4.41 |
| 2023-06-15 | -6.10 |
| 2023-06-14 | -8.07 |
| 2023-06-13 | -5.54 |
| 2023-06-12 | -9.19 |
| 2023-06-09 | -9.75 |
| 2023-06-08 | -9.47 |
| 2023-06-07 | -10.60 |
| 2023-06-06 | -9.75 |
| 2023-06-05 | -9.75 |
| 2023-06-02 | -8.63 |
| 2023-06-01 | -10.88 |
| 2023-05-31 | -11.72 |
| 2023-05-30 | -8.35 |
| 2023-05-29 | -8.35 |
| 2023-05-25 | -8.35 |
| 2023-05-24 | -6.10 |
| 2023-05-23 | -6.10 |
| 2023-05-22 | -6.66 |
| 2023-05-19 | -6.66 |
| 2023-05-18 | -6.38 |
| 2023-05-17 | -6.10 |
| 2023-05-16 | -6.10 |
| 2023-05-15 | -6.38 |
| 2023-05-12 | -6.10 |
| 2023-05-11 | -4.41 |
| 2023-05-10 | -4.41 |
| 2023-05-09 | -2.72 |
| 2023-05-08 | -4.13 |
| 2023-05-05 | -4.13 |
| 2023-05-04 | -4.41 |
| 2023-05-03 | -5.54 |
| 2023-05-02 | -2.44 |
| 2023-04-28 | 0.37 |
| 2023-04-27 | 1.21 |
| 2023-04-26 | 2.62 |
| 2023-04-25 | 2.90 |
| 2023-04-24 | 2.06 |
| 2023-04-21 | 3.18 |
| 2023-04-20 | 4.87 |
| 2023-04-19 | 6.27 |
| 2023-04-18 | 5.71 |
| 2023-04-17 | 5.15 |
| 2023-04-14 | 7.40 |
| 2023-04-13 | 4.59 |
| 2023-04-12 | 4.59 |
| 2023-04-11 | 4.30 |
| 2023-04-06 | 2.06 |
| 2023-04-04 | 5.43 |
| 2023-04-03 | 5.99 |
| 2023-03-31 | 8.52 |
| 2023-03-30 | 6.83 |
| 2023-03-29 | 7.68 |
| 2023-03-28 | 9.08 |
| 2023-03-27 | 9.93 |
| 2023-03-24 | 10.77 |
| 2023-03-23 | 11.61 |
| 2023-03-22 | 11.33 |
| 2023-03-21 | 12.46 |
| 2023-03-20 | 11.90 |
| 2023-03-17 | 14.99 |
| 2023-03-16 | 8.52 |
| 2023-03-15 | 8.52 |
| 2023-03-14 | 9.65 |
| 2023-03-13 | 10.21 |
| 2023-03-10 | 12.46 |
| 2023-03-09 | 12.46 |
| 2023-03-08 | 11.05 |
| 2023-03-07 | 11.90 |
| 2023-03-06 | 11.90 |
| 2023-03-03 | 12.46 |
| 2023-03-02 | 12.46 |
| 2023-03-01 | 12.46 |
| 2023-02-28 | 12.46 |
| 2023-02-27 | 11.33 |
| 2023-02-24 | 13.86 |
| 2023-02-23 | 11.90 |
| 2023-02-22 | 11.90 |
| 2023-02-21 | 12.46 |
| 2023-02-20 | 11.05 |
| 2023-02-17 | 9.65 |
| 2023-02-16 | 11.05 |
| 2023-02-15 | 11.05 |
| 2023-02-14 | 12.46 |
| 2023-02-13 | 10.21 |
| 2023-02-10 | 9.93 |
| 2023-02-09 | 11.05 |
| 2023-02-08 | 12.18 |
| 2023-02-07 | 12.46 |
| 2023-02-06 | 14.14 |
| 2023-02-03 | 14.14 |
| 2023-02-02 | 13.58 |
| 2023-02-01 | 14.99 |
| 2023-01-31 | 13.02 |
| 2023-01-30 | 14.14 |
| 2023-01-27 | 15.27 |
| 2023-01-26 | 15.27 |
| 2023-01-20 | 15.27 |
| 2023-01-19 | 13.30 |
| 2023-01-18 | 13.02 |
| 2023-01-17 | 7.12 |
| 2023-01-16 | 10.49 |
| 2023-01-13 | 10.77 |
| 2023-01-12 | 10.77 |
| 2023-01-11 | 9.93 |
| 2023-01-10 | 12.18 |
| 2023-01-09 | 12.46 |
| 2023-01-06 | 9.08 |
| 2023-01-05 | 9.08 |
| 2023-01-04 | 13.86 |
| 2023-01-03 | 10.77 |
| 2022-12-30 | 11.61 |
| 2022-12-29 | 10.21 |
| 2022-12-28 | 12.46 |
| 2022-12-23 | 11.33 |
| 2022-12-22 | 12.46 |
| 2022-12-21 | 13.30 |
| 2022-12-20 | 13.02 |
| 2022-12-19 | 12.46 |
| 2022-12-16 | 12.46 |
| 2022-12-15 | 12.46 |
| 2022-12-14 | 12.46 |
| 2022-12-13 | 14.14 |
| 2022-12-12 | 9.37 |
| 2022-12-09 | 11.05 |
| 2022-12-08 | 17.52 |
| 2022-12-07 | 15.27 |
| 2022-12-06 | 14.43 |
| 2022-12-05 | 11.90 |
| 2022-12-02 | 6.83 |
| 2022-12-01 | 6.83 |
| 2022-11-30 | 5.15 |
| 2022-11-29 | 4.59 |
| 2022-11-28 | 1.77 |
| 2022-11-25 | 4.02 |
| 2022-11-24 | 4.59 |
| 2022-11-23 | 6.27 |
| 2022-11-22 | 10.77 |
| 2022-11-21 | 2.62 |
| 2022-11-18 | 5.43 |
| 2022-11-17 | 9.65 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 16.67 |
| 2022-11-14 | 16.67 |
| 2022-11-11 | 12.46 |
| 2022-11-10 | 13.86 |
| 2022-11-09 | 12.46 |
| 2022-11-08 | 5.43 |
| 2022-11-07 | 2.90 |
| 2022-11-04 | -0.19 |
| 2022-11-03 | -7.22 |
| 2022-11-02 | -8.63 |
| 2022-11-01 | -10.03 |
| 2022-10-31 | -10.03 |
| 2022-10-28 | -11.44 |
| 2022-10-27 | -10.03 |
| 2022-10-26 | -8.63 |
| 2022-10-25 | -10.03 |
| 2022-10-24 | -9.75 |
| 2022-10-21 | -9.19 |
| 2022-10-20 | -6.38 |
| 2022-10-19 | -5.82 |
| 2022-10-18 | -8.82 |
| 2022-10-17 | -10.17 |
| 2022-10-14 | -13.38 |
| 2022-10-13 | -14.19 |
| 2022-10-12 | -10.70 |
| 2022-10-11 | -12.85 |
| 2022-10-10 | -9.36 |
| 2022-10-07 | -8.82 |
| 2022-10-06 | -8.02 |
| 2022-10-05 | -10.17 |
| 2022-10-03 | -14.72 |
| 2022-09-30 | -11.51 |
| 2022-09-29 | -14.46 |
| 2022-09-28 | -11.51 |
| 2022-09-27 | -10.70 |
| 2022-09-26 | -10.97 |
| 2022-09-23 | -6.41 |
| 2022-09-22 | -4.00 |
| 2022-09-21 | -3.73 |
| 2022-09-20 | 2.44 |
| 2022-09-19 | 2.17 |
| 2022-09-16 | 7.27 |
| 2022-09-15 | 11.29 |
| 2022-09-14 | 12.09 |
| 2022-09-13 | 4.85 |
| 2022-09-09 | 16.65 |
| 2022-09-08 | 12.63 |
| 2022-09-07 | 10.48 |
| 2022-09-06 | 8.34 |
| 2022-09-05 | 7.53 |
| 2022-09-02 | 8.61 |
| 2022-09-01 | 8.61 |
| 2022-08-31 | 7.53 |
| 2022-08-30 | 5.92 |
| 2022-08-29 | 2.17 |
| 2022-08-26 | 0.56 |
| 2022-08-25 | 0.29 |
| 2022-08-24 | -2.12 |
| 2022-08-23 | -1.85 |
| 2022-08-22 | -3.73 |
| 2022-08-19 | -6.14 |
| 2022-08-18 | -8.02 |
| 2022-08-17 | -10.17 |
| 2022-08-16 | -14.46 |
| 2022-08-15 | -14.19 |
| 2022-08-12 | -15.53 |
| 2022-08-11 | -16.87 |
| 2022-08-10 | -18.75 |
| 2022-08-09 | -15.80 |
| 2022-08-08 | -16.87 |
| 2022-08-05 | -17.41 |
| 2022-08-04 | -16.60 |
| 2022-08-03 | -17.14 |
| 2022-08-02 | -17.94 |
| 2022-08-01 | -15.26 |
| 2022-07-29 | -13.92 |
| 2022-07-28 | -12.85 |
| 2022-07-27 | -12.04 |
| 2022-07-26 | -10.43 |
| 2022-07-25 | -9.90 |
| 2022-07-22 | -10.43 |
| 2022-07-21 | -9.90 |
| 2022-07-20 | -7.48 |
| 2022-07-19 | -9.90 |
| 2022-07-18 | -8.82 |
| 2022-07-15 | -11.51 |
| 2022-07-14 | -9.63 |
| 2022-07-13 | -9.63 |
| 2022-07-12 | -7.75 |
| 2022-07-11 | -8.82 |
| 2022-07-08 | -4.53 |
| 2022-07-07 | -3.73 |
| 2022-07-06 | -1.58 |
| 2022-07-05 | -2.66 |
| 2022-07-04 | -12.58 |
| 2022-06-30 | -10.17 |
| 2022-06-29 | -8.82 |
| 2022-06-28 | -7.48 |
| 2022-06-27 | -7.22 |
| 2022-06-24 | -8.82 |
| 2022-06-23 | -8.82 |
| 2022-06-22 | -6.41 |
| 2022-06-21 | -3.73 |
| 2022-06-20 | -3.19 |
| 2022-06-17 | -1.85 |
| 2022-06-16 | -4.27 |
| 2022-06-15 | -2.92 |
| 2022-06-14 | -3.73 |
| 2022-06-13 | -2.92 |
| 2022-06-10 | -1.85 |
| 2022-06-09 | -1.05 |
| 2022-06-08 | 0.83 |
| 2022-06-07 | -0.24 |
| 2022-06-06 | 1.90 |
| 2022-06-02 | -7.22 |
| 2022-06-01 | -7.48 |
| 2022-05-31 | -6.95 |
| 2022-05-30 | -9.09 |
| 2022-05-27 | -9.09 |
| 2022-05-26 | -8.56 |
| 2022-05-25 | -8.02 |
| 2022-05-24 | -8.82 |
| 2022-05-23 | -6.68 |
| 2022-05-20 | -6.14 |
| 2022-05-19 | -7.48 |
| 2022-05-18 | -7.48 |
| 2022-05-17 | -9.09 |
| 2022-05-16 | -9.36 |
| 2022-05-13 | -8.56 |
| 2022-05-12 | -9.90 |
| 2022-05-11 | -6.41 |
| 2022-05-10 | -8.02 |
| 2022-05-06 | -4.53 |
| 2022-05-05 | -2.39 |
| 2022-05-04 | -3.19 |
| 2022-05-03 | 0.29 |
| 2022-04-29 | -0.78 |
| 2022-04-28 | 1.37 |
| 2022-04-27 | 1.10 |
| 2022-04-26 | 2.71 |
| 2022-04-25 | 1.37 |
| 2022-04-22 | 6.19 |
| 2022-04-21 | 5.66 |
| 2022-04-20 | 8.61 |
| 2022-04-19 | 9.68 |
| 2022-04-14 | 18.80 |
| 2022-04-13 | 17.46 |
| 2022-04-12 | 16.38 |
| 2022-04-11 | 15.31 |
| 2022-04-08 | 22.01 |
| 2022-04-07 | 19.33 |
| 2022-04-06 | 22.28 |
| 2022-04-04 | 28.45 |
| 2022-04-01 | 29.52 |
| 2022-03-31 | 31.40 |
| 2022-03-30 | 31.13 |
| 2022-03-29 | 23.09 |
| 2022-03-28 | 14.51 |
| 2022-03-25 | 18.53 |
| 2022-03-24 | 26.04 |
| 2022-03-23 | 10.22 |
| 2022-03-22 | 9.95 |
| 2022-03-21 | 8.07 |
| 2022-03-18 | 14.24 |
| 2022-03-17 | 20.14 |
| 2022-03-16 | 11.29 |
| 2022-03-15 | 2.71 |
| 2022-03-14 | 7.27 |
| 2022-03-11 | 12.63 |
| 2022-03-10 | 24.16 |
| 2022-03-09 | 27.91 |
| 2022-03-08 | 29.79 |
| 2022-03-07 | 28.72 |
| 2022-03-04 | -4.00 |
| 2022-03-03 | -2.12 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | 25.77 |
| 2022-02-28 | 46.69 |
| 2022-02-25 | 75.65 |
| 2022-02-24 | 74.31 |
| 2022-02-23 | 95.22 |
| 2022-02-22 | 72.70 |
| 2022-02-21 | 112.65 |
| 2022-02-18 | 125.26 |
| 2022-02-17 | 141.35 |
| 2022-02-16 | 140.81 |
| 2022-02-15 | 122.58 |
| 2022-02-14 | 116.94 |
| 2022-02-11 | 125.26 |
| 2022-02-10 | 122.04 |
| 2022-02-09 | 113.99 |
| 2022-02-08 | 94.15 |
| 2022-02-07 | 93.35 |
| 2022-02-04 | 90.66 |
| 2022-01-31 | 92.27 |
| 2022-01-28 | 92.27 |
| 2022-01-27 | 85.03 |
| 2022-01-26 | 82.35 |
| 2022-01-25 | 82.08 |
| 2022-01-24 | 89.32 |
| 2022-01-21 | 102.20 |
| 2022-01-20 | 106.49 |
| 2022-01-19 | 99.78 |
| 2022-01-18 | 101.12 |
| 2022-01-17 | 105.68 |
| 2022-01-14 | 111.31 |
| 2022-01-13 | 121.23 |
| 2022-01-12 | 114.26 |
| 2022-01-11 | 111.31 |
| 2022-01-10 | 112.65 |
| 2022-01-07 | 104.07 |
| 2022-01-06 | 102.46 |
| 2022-01-05 | 101.39 |
| 2022-01-04 | 101.12 |
| 2022-01-03 | 104.07 |
| 2021-12-31 | 102.46 |
| 2021-12-30 | 103.27 |
| 2021-12-29 | 101.66 |
| 2021-12-28 | 102.73 |
| 2021-12-24 | 99.51 |
| 2021-12-23 | 98.71 |
| 2021-12-22 | 91.20 |
| 2021-12-21 | 86.11 |
| 2021-12-20 | 84.23 |
| 2021-12-17 | 87.71 |
| 2021-12-16 | 86.11 |
| 2021-12-15 | 77.26 |
| 2021-12-14 | 84.76 |
| 2021-12-13 | 96.83 |
| 2021-12-10 | 97.10 |
| 2021-12-09 | 97.37 |
| 2021-12-08 | 97.37 |
| 2021-12-07 | 91.47 |
| 2021-12-06 | 88.25 |
| 2021-12-03 | 93.88 |
| 2021-12-02 | 87.98 |
| 2021-12-01 | 90.66 |
| 2021-11-30 | 98.71 |
| 2021-11-29 | 96.30 |
| 2021-11-26 | 92.54 |
| 2021-11-25 | 100.05 |
| 2021-11-24 | 102.73 |
| 2021-11-23 | 91.74 |
| 2021-11-22 | 96.56 |
| 2021-11-19 | 106.75 |
| 2021-11-18 | 105.14 |
| 2021-11-17 | 108.09 |
| 2021-11-16 | 107.83 |
| 2021-11-15 | 108.09 |
| 2021-11-12 | 113.19 |
| 2021-11-11 | 111.85 |
| 2021-11-10 | 109.97 |
| 2021-11-09 | 98.71 |
| 2021-11-08 | 100.85 |
| 2021-11-05 | 93.88 |
| 2021-11-04 | 101.12 |
| 2021-11-03 | 102.73 |
| 2021-11-02 | 107.29 |
| 2021-11-01 | 108.63 |
| 2021-10-29 | 110.24 |
| 2021-10-28 | 108.63 |
| 2021-10-27 | 124.45 |
| 2021-10-26 | 131.96 |
| 2021-10-25 | 127.40 |
| 2021-10-22 | 123.65 |
| 2021-10-21 | 131.96 |
| 2021-10-20 | 130.89 |
| 2021-10-19 | 138.40 |
| 2021-10-18 | 146.17 |
| 2021-10-15 | 133.57 |
| 2021-10-12 | 119.63 |
| 2021-10-11 | 114.53 |
| 2021-10-08 | 105.41 |
| 2021-10-07 | 101.12 |
| 2021-10-06 | 101.12 |
| 2021-10-05 | 100.85 |
| 2021-10-04 | 100.32 |
| 2021-09-30 | 95.49 |
| 2021-09-29 | 96.03 |
| 2021-09-28 | 102.20 |
| 2021-09-27 | 105.14 |
| 2021-09-24 | 104.34 |
| 2021-09-23 | 106.75 |
| 2021-09-21 | 96.83 |
| 2021-09-20 | 100.32 |
| 2021-09-17 | 104.61 |
| 2021-09-16 | 103.80 |
| 2021-09-15 | 104.07 |
| 2021-09-14 | 101.39 |
| 2021-09-13 | 109.17 |
| 2021-09-10 | 92.54 |
| 2021-09-09 | 93.08 |
| 2021-09-08 | 84.23 |
| 2021-09-07 | 76.45 |
| 2021-09-06 | 86.91 |
| 2021-09-03 | 63.31 |
| 2021-09-02 | 60.90 |
| 2021-09-01 | 54.19 |
| 2021-08-31 | 48.29 |
| 2021-08-30 | 46.15 |
| 2021-08-27 | 43.47 |
| 2021-08-26 | 42.13 |
| 2021-08-25 | 45.34 |
| 2021-08-24 | 43.20 |
| 2021-08-23 | 39.18 |
| 2021-08-20 | 36.76 |
| 2021-08-19 | 37.84 |
| 2021-08-18 | 41.05 |
| 2021-08-17 | 44.54 |
| 2021-08-16 | 44.27 |
| 2021-08-13 | 52.85 |
| 2021-08-12 | 51.51 |
| 2021-08-11 | 51.51 |
| 2021-08-10 | 50.17 |
| 2021-08-09 | 48.56 |
| 2021-08-06 | 46.95 |
| 2021-08-05 | 46.42 |
| 2021-08-04 | 47.76 |
| 2021-08-03 | 47.22 |
| 2021-08-02 | 50.71 |
| 2021-07-30 | 45.88 |
| 2021-07-29 | 46.15 |
| 2021-07-28 | 37.84 |
| 2021-07-27 | 36.76 |
| 2021-07-26 | 35.42 |
| 2021-07-23 | 35.15 |
| 2021-07-22 | 32.74 |
| 2021-07-21 | 33.81 |
| 2021-07-20 | 29.79 |
| 2021-07-19 | 34.35 |
| 2021-07-16 | 36.23 |
| 2021-07-15 | 38.10 |
| 2021-07-14 | 38.91 |
| 2021-07-13 | 38.10 |
| 2021-07-12 | 38.10 |
| 2021-07-09 | 35.15 |
| 2021-07-08 | 36.50 |
| 2021-07-07 | 36.76 |
| 2021-07-06 | 38.64 |
| 2021-07-05 | 38.37 |
| 2021-07-02 | 37.30 |
| 2021-06-30 | 36.50 |
| 2021-06-29 | 37.03 |
| 2021-06-28 | 46.15 |
| 2021-06-25 | 46.15 |
| 2021-06-24 | 59.02 |
| 2021-06-23 | 55.80 |
| 2021-06-22 | 49.10 |
| 2021-06-21 | 46.42 |
| 2021-06-18 | 54.19 |
| 2021-06-17 | 58.75 |
| 2021-06-16 | 61.70 |
| 2021-06-15 | 63.58 |
| 2021-06-11 | 65.72 |
| 2021-06-10 | 65.46 |
| 2021-06-09 | 63.04 |
| 2021-06-08 | 62.51 |
| 2021-06-07 | 59.56 |
| 2021-06-04 | 57.14 |
| 2021-06-03 | 60.36 |
| 2021-06-02 | 60.90 |
| 2021-06-01 | 60.63 |
| 2021-05-31 | 59.29 |
| 2021-05-28 | 58.75 |
| 2021-05-27 | 55.27 |
| 2021-05-26 | 52.85 |
| 2021-05-25 | 53.12 |
| 2021-05-24 | 56.07 |
| 2021-05-21 | 56.34 |
| 2021-05-20 | 52.85 |
| 2021-05-18 | 59.02 |
| 2021-05-17 | 54.46 |
| 2021-05-14 | 55.53 |
| 2021-05-13 | 51.78 |
| 2021-05-12 | 58.22 |
| 2021-05-11 | 53.39 |
| 2021-05-10 | 54.46 |
| 2021-05-07 | 49.64 |
| 2021-05-06 | 46.95 |
| 2021-05-05 | 45.88 |
| 2021-05-04 | 46.69 |
| 2021-05-03 | 42.13 |
| 2021-04-30 | 43.47 |
| 2021-04-29 | 47.49 |
| 2021-04-28 | 44.27 |
| 2021-04-27 | 47.49 |
| 2021-04-26 | 47.49 |
| 2021-04-23 | 45.61 |
| 2021-04-22 | 42.93 |
| 2021-04-21 | 37.57 |
| 2021-04-20 | 40.79 |
| 2021-04-19 | 46.15 |
| 2021-04-16 | 47.76 |
| 2021-04-15 | 45.34 |
| 2021-04-14 | 42.13 |
| 2021-04-13 | 35.42 |
| 2021-04-12 | 30.33 |
| 2021-04-09 | 28.72 |
| 2021-04-08 | 30.60 |
| 2021-04-07 | 31.94 |
| 2021-04-01 | 33.28 |
| 2021-03-31 | 30.60 |
| 2021-03-30 | 31.40 |
| 2021-03-29 | 28.99 |
| 2021-03-26 | 19.87 |
| 2021-03-25 | 22.55 |
| 2021-03-24 | 20.41 |
| 2021-03-23 | 25.50 |
| 2021-03-22 | 30.06 |
| 2021-03-19 | 27.91 |
| 2021-03-18 | 27.65 |
| 2021-03-17 | 23.62 |
| 2021-03-16 | 26.04 |
| 2021-03-15 | 24.70 |
| 2021-03-12 | 20.41 |
| 2021-03-11 | 19.33 |
| 2021-03-10 | 10.48 |
| 2021-03-09 | 8.61 |
| 2021-03-08 | 6.19 |
| 2021-03-05 | 8.87 |
| 2021-03-04 | 13.70 |
| 2021-03-03 | 17.19 |
| 2021-03-02 | 12.63 |
| 2021-03-01 | 12.36 |
| 2021-02-26 | 14.51 |
| 2021-02-25 | 20.14 |
| 2021-02-24 | 13.43 |
| 2021-02-23 | 17.99 |
| 2021-02-22 | 16.38 |
| 2021-02-19 | 12.63 |
| 2021-02-18 | 12.90 |
| 2021-02-17 | 12.63 |
| 2021-02-16 | 4.58 |
| 2021-02-11 | 1.37 |
| 2021-02-10 | 3.24 |
| 2021-02-09 | 2.17 |
| 2021-02-08 | -2.66 |
| 2021-02-05 | -4.80 |
| 2021-02-04 | -4.80 |
| 2021-02-03 | -5.34 |
| 2021-02-02 | -5.61 |
| 2021-02-01 | -5.61 |
| 2021-01-29 | -6.95 |
| 2021-01-28 | -6.95 |
| 2021-01-27 | -3.73 |
| 2021-01-26 | -3.19 |
| 2021-01-25 | -1.85 |
| 2021-01-22 | -0.51 |
| 2021-01-21 | 3.51 |
| 2021-01-20 | 2.44 |
| 2021-01-19 | 3.78 |
| 2021-01-18 | 2.71 |
| 2021-01-15 | 4.58 |
| 2021-01-14 | 3.24 |
| 2021-01-13 | 4.58 |
| 2021-01-12 | 6.19 |
| 2021-01-11 | 1.63 |
| 2021-01-08 | 1.90 |
| 2021-01-07 | 2.71 |
| 2021-01-06 | 0.83 |
| 2021-01-05 | -3.46 |
| 2021-01-04 | -5.87 |
| 2020-12-31 | -3.19 |
| 2020-12-30 | -3.46 |
| 2020-12-29 | -1.85 |
| 2020-12-28 | -5.61 |
| 2020-12-24 | -6.14 |
| 2020-12-23 | -6.14 |
| 2020-12-22 | -6.14 |
| 2020-12-21 | 0.29 |
| 2020-12-18 | 2.97 |
| 2020-12-17 | 11.82 |
| 2020-12-16 | 11.56 |
| 2020-12-15 | 12.63 |
| 2020-12-14 | 12.36 |
| 2020-12-11 | 12.36 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 10.75 |
| 2020-12-08 | 11.82 |
| 2020-12-07 | 9.14 |
| 2020-12-04 | 7.27 |
| 2020-12-03 | 6.46 |
| 2020-12-02 | 5.12 |
| 2020-12-01 | 1.90 |
| 2020-11-30 | 2.44 |
| 2020-11-27 | -1.58 |
| 2020-11-26 | -1.85 |
| 2020-11-25 | 1.37 |
| 2020-11-24 | -1.05 |
| 2020-11-23 | 0.56 |
| 2020-11-20 | -1.05 |
| 2020-11-19 | -1.85 |
| 2020-11-18 | -10.70 |
| 2020-11-17 | -11.51 |
| 2020-11-16 | -14.99 |
| 2020-11-13 | -16.33 |
| 2020-11-12 | -15.80 |
| 2020-11-11 | -14.99 |
| 2020-11-10 | -17.41 |
| 2020-11-09 | -20.89 |
| 2020-11-06 | -21.16 |
| 2020-11-05 | -20.62 |
| 2020-11-04 | -23.31 |
| 2020-11-03 | -23.04 |
| 2020-11-02 | -21.70 |
| 2020-10-30 | -21.96 |
| 2020-10-29 | -20.62 |
| 2020-10-28 | -17.94 |
| 2020-10-27 | -17.41 |
| 2020-10-23 | -16.60 |
| 2020-10-22 | -15.80 |
| 2020-10-21 | -14.99 |
| 2020-10-20 | -15.53 |
| 2020-10-19 | -17.67 |
| 2020-10-16 | -16.87 |
| 2020-10-15 | -15.53 |
| 2020-10-14 | -15.53 |
| 2020-10-12 | -14.99 |
| 2020-10-09 | -18.21 |
| 2020-10-08 | -19.01 |
| 2020-10-07 | -19.01 |
| 2020-10-06 | -19.28 |
| 2020-10-05 | -19.55 |
| 2020-09-30 | -19.28 |
| 2020-09-29 | -17.94 |
| 2020-09-28 | -16.60 |
| 2020-09-25 | -20.89 |
| 2020-09-24 | -21.70 |
| 2020-09-23 | -19.01 |
| 2020-09-22 | -16.60 |
| 2020-09-21 | -14.72 |
| 2020-09-18 | -14.72 |
| 2020-09-17 | -13.65 |
| 2020-09-16 | -12.31 |
| 2020-09-15 | -13.92 |
| 2020-09-14 | -13.12 |
| 2020-09-11 | -14.46 |
| 2020-09-10 | -15.26 |
| 2020-09-09 | -16.87 |
| 2020-09-08 | -15.26 |
| 2020-09-07 | -15.26 |
| 2020-09-04 | -14.46 |
| 2020-09-03 | -14.19 |
| 2020-09-02 | -13.12 |
| 2020-09-01 | -14.46 |
| 2020-08-31 | -12.58 |
| 2020-08-28 | -14.19 |
| 2020-08-27 | -10.43 |
| 2020-08-26 | -10.97 |
| 2020-08-25 | -9.90 |
| 2020-08-24 | -10.17 |
| 2020-08-21 | -12.85 |
| 2020-08-20 | -12.31 |
| 2020-08-19 | -14.19 |
| 2020-08-18 | -14.46 |
| 2020-08-17 | -13.12 |
| 2020-08-14 | -14.46 |
| 2020-08-13 | -15.53 |
| 2020-08-12 | -14.99 |
| 2020-08-11 | -13.65 |
| 2020-08-10 | -14.72 |
| 2020-08-07 | -14.99 |
| 2020-08-06 | -14.72 |
| 2020-08-05 | -15.80 |
| 2020-08-04 | -17.67 |
| 2020-08-03 | -20.89 |
| 2020-07-31 | -18.75 |
| 2020-07-30 | -19.01 |
| 2020-07-29 | -19.82 |
| 2020-07-28 | -19.82 |
| 2020-07-27 | -22.50 |
| 2020-07-24 | -24.11 |
| 2020-07-23 | -22.77 |
| 2020-07-22 | -23.31 |
| 2020-07-21 | -24.91 |
| 2020-07-20 | -25.45 |
| 2020-07-17 | -25.18 |
| 2020-07-16 | -25.45 |
| 2020-07-15 | -24.65 |
| 2020-07-14 | -24.91 |
| 2020-07-13 | -22.50 |
| 2020-07-10 | -22.77 |
| 2020-07-09 | -22.50 |
| 2020-07-08 | -22.50 |
| 2020-07-07 | -23.04 |
| 2020-07-06 | -20.62 |
| 2020-07-03 | -22.50 |
| 2020-07-02 | -22.50 |
| 2020-06-30 | -20.62 |
| 2020-06-29 | -22.77 |
| 2020-06-26 | -21.43 |
| 2020-06-24 | -20.36 |
| 2020-06-23 | -20.36 |
| 2020-06-22 | -20.62 |
| 2020-06-19 | -20.09 |
| 2020-06-18 | -19.28 |
| 2020-06-17 | -17.67 |
| 2020-06-16 | -18.48 |
| 2020-06-15 | -22.77 |
| 2020-06-12 | -19.55 |
| 2020-06-11 | -18.21 |
| 2020-06-10 | -15.53 |
| 2020-06-09 | -16.06 |
| 2020-06-08 | -15.26 |
| 2020-06-05 | -17.41 |
| 2020-06-04 | -17.14 |
| 2020-06-03 | -13.12 |
| 2020-06-02 | -14.99 |
| 2020-06-01 | -16.60 |
| 2020-05-29 | -19.55 |
| 2020-05-28 | -19.28 |
| 2020-05-27 | -20.36 |
| 2020-05-26 | -19.82 |
| 2020-05-25 | -24.65 |
| 2020-05-22 | -25.45 |
| 2020-05-21 | -22.50 |
| 2020-05-20 | -25.99 |
| 2020-05-19 | -25.72 |
| 2020-05-18 | -27.86 |
| 2020-05-15 | -28.67 |
| 2020-05-14 | -30.01 |
| 2020-05-13 | -28.94 |
| 2020-05-12 | -27.60 |
| 2020-05-11 | -27.86 |
| 2020-05-08 | -27.60 |
| 2020-05-07 | -27.06 |
| 2020-05-06 | -26.52 |
| 2020-05-05 | -26.52 |
| 2020-05-04 | -29.47 |
| 2020-04-29 | -26.79 |
| 2020-04-28 | -28.40 |
| 2020-04-27 | -28.40 |
| 2020-04-24 | -28.67 |
| 2020-04-23 | -29.47 |
| 2020-04-22 | -31.89 |
| 2020-04-21 | -32.42 |
| 2020-04-20 | -29.47 |
| 2020-04-17 | -28.67 |
| 2020-04-16 | -30.01 |
| 2020-04-15 | -28.94 |
| 2020-04-14 | -28.13 |
| 2020-04-09 | -28.40 |
| 2020-04-08 | -30.28 |
| 2020-04-07 | -27.60 |
| 2020-04-06 | -32.42 |
| 2020-04-03 | -32.69 |
| 2020-04-02 | -34.30 |
| 2020-04-01 | -35.37 |
| 2020-03-31 | -31.08 |
| 2020-03-30 | -37.52 |
| 2020-03-27 | -32.42 |
| 2020-03-26 | -32.42 |
| 2020-03-25 | -31.89 |
| 2020-03-24 | -40.20 |
| 2020-03-23 | -42.61 |
| 2020-03-20 | -38.86 |
| 2020-03-19 | -43.15 |
| 2020-03-18 | -38.86 |
| 2020-03-17 | -32.96 |
| 2020-03-16 | -30.55 |
| 2020-03-13 | -23.04 |
| 2020-03-12 | -19.01 |
| 2020-03-11 | -10.43 |
| 2020-03-10 | -11.77 |
| 2020-03-09 | -11.51 |
| 2020-03-06 | -0.51 |
| 2020-03-05 | 2.44 |
| 2020-03-04 | -1.32 |
| 2020-03-03 | -1.32 |
| 2020-03-02 | 1.37 |
| 2020-02-28 | 0.83 |
| 2020-02-27 | 10.75 |
| 2020-02-26 | 8.07 |
| 2020-02-25 | 13.97 |
| 2020-02-24 | 13.70 |
| 2020-02-21 | 18.26 |
| 2020-02-20 | 22.01 |
| 2020-02-19 | 17.46 |
| 2020-02-18 | 16.92 |
| 2020-02-17 | 16.65 |
| 2020-02-14 | 15.58 |
| 2020-02-13 | 14.77 |
| 2020-02-12 | 13.97 |
| 2020-02-11 | 13.43 |
| 2020-02-10 | 13.97 |
| 2020-02-07 | 17.19 |
| 2020-02-06 | 20.67 |
| 2020-02-05 | 17.99 |
| 2020-02-04 | 16.38 |
| 2020-02-03 | 12.09 |
| 2020-01-31 | 13.97 |
| 2020-01-30 | 13.97 |
| 2020-01-29 | 15.31 |
| 2020-01-24 | 18.80 |
| 2020-01-23 | 17.72 |
| 2020-01-22 | 23.62 |
| 2020-01-21 | 26.84 |
| 2020-01-20 | 30.60 |
| 2020-01-17 | 15.58 |
| 2020-01-16 | 13.43 |
| 2020-01-15 | 11.56 |
| 2020-01-14 | 11.02 |
| 2020-01-13 | 7.27 |
| 2020-01-10 | 4.32 |
| 2020-01-09 | 2.17 |
| 2020-01-08 | 1.10 |
| 2020-01-07 | 1.37 |
| 2020-01-06 | 1.10 |
| 2020-01-03 | 2.97 |
| 2020-01-02 | 1.63 |
| 2019-12-31 | 2.44 |
| 2019-12-30 | 1.90 |
| 2019-12-27 | 1.37 |
| 2019-12-24 | 0.56 |
| 2019-12-23 | 1.37 |
| 2019-12-20 | -0.78 |
| 2019-12-19 | -0.78 |
| 2019-12-18 | -1.05 |
| 2019-12-17 | -2.39 |
| 2019-12-16 | -1.58 |
| 2019-12-13 | -3.46 |
| 2019-12-12 | -7.48 |
| 2019-12-11 | -8.02 |
| 2019-12-10 | -8.29 |
| 2019-12-09 | -8.29 |
| 2019-12-06 | -8.56 |
| 2019-12-05 | -9.36 |
| 2019-12-04 | -10.43 |
| 2019-12-03 | -9.09 |
| 2019-12-02 | -8.56 |
| 2019-11-29 | -9.09 |
| 2019-11-28 | -7.48 |
| 2019-11-27 | -7.48 |
| 2019-11-26 | -8.02 |
| 2019-11-25 | -6.95 |
| 2019-11-22 | -7.48 |
| 2019-11-21 | -8.02 |
| 2019-11-20 | -7.22 |
| 2019-11-19 | -7.22 |
| 2019-11-18 | -6.41 |
| 2019-11-15 | -6.41 |
| 2019-11-14 | -6.14 |
| 2019-11-13 | -7.22 |
| 2019-11-12 | -5.87 |
| 2019-11-11 | -6.14 |
| 2019-11-08 | -6.41 |
| 2019-11-07 | -2.66 |
| 2019-11-06 | -2.92 |
| 2019-11-05 | -2.92 |
| 2019-11-04 | -4.27 |
| 2019-11-01 | -5.34 |
| 2019-10-31 | -4.00 |
| 2019-10-30 | -5.87 |
| 2019-10-29 | -6.68 |
| 2019-10-28 | -9.36 |
| 2019-10-25 | -9.63 |
| 2019-10-24 | -10.97 |
| 2019-10-23 | -11.24 |
| 2019-10-22 | -11.24 |
| 2019-10-21 | -12.31 |
| 2019-10-18 | -11.77 |
| 2019-10-17 | -12.04 |
| 2019-10-16 | -12.04 |
| 2019-10-15 | -11.24 |
| 2019-10-14 | -12.04 |
| 2019-10-11 | -10.97 |
| 2019-10-10 | -13.12 |
| 2019-10-09 | -13.12 |
| 2019-10-08 | -12.04 |
| 2019-10-04 | -10.97 |
| 2019-10-03 | -10.97 |
| 2019-10-02 | -9.63 |
| 2019-09-30 | -7.48 |
| 2019-09-27 | -7.75 |
| 2019-09-26 | -7.48 |
| 2019-09-25 | -7.48 |
| 2019-09-24 | -6.41 |
| 2019-09-23 | -8.29 |
| 2019-09-20 | -8.02 |
| 2019-09-19 | -7.48 |
| 2019-09-18 | -9.36 |
| 2019-09-17 | -9.36 |
| 2019-09-16 | -9.90 |
| 2019-09-13 | -8.82 |
| 2019-09-12 | -9.36 |
| 2019-09-11 | -10.97 |
| 2019-09-10 | -13.12 |
| 2019-09-09 | -12.58 |
| 2019-09-06 | -12.58 |
| 2019-09-05 | -12.85 |
| 2019-09-04 | -13.65 |
| 2019-09-03 | -13.92 |
| 2019-09-02 | -14.72 |
| 2019-08-30 | -18.21 |
| 2019-08-29 | -17.94 |
| 2019-08-28 | -17.67 |
| 2019-08-27 | -17.41 |
| 2019-08-26 | -17.67 |
| 2019-08-23 | -15.26 |
| 2019-08-22 | -15.53 |
| 2019-08-21 | -15.80 |
| 2019-08-20 | -18.21 |
| 2019-08-19 | -19.28 |
| 2019-08-16 | -18.21 |
| 2019-08-15 | -17.67 |
| 2019-08-14 | -15.53 |
| 2019-08-13 | -15.53 |
| 2019-08-12 | -13.38 |
| 2019-08-09 | -12.58 |
| 2019-08-08 | -8.02 |
| 2019-08-07 | -8.82 |
| 2019-08-06 | -9.90 |
| 2019-08-05 | -9.90 |
| 2019-08-02 | -7.22 |
| 2019-08-01 | -5.87 |
| 2019-07-31 | -3.46 |
| 2019-07-30 | -1.85 |
| 2019-07-29 | -4.27 |
| 2019-07-26 | -4.80 |
| 2019-07-25 | -6.14 |
| 2019-07-24 | -7.22 |
| 2019-07-23 | -6.68 |
| 2019-07-22 | -8.29 |
| 2019-07-19 | -7.22 |
| 2019-07-18 | -9.90 |
| 2019-07-17 | -10.43 |
| 2019-07-16 | -10.43 |
| 2019-07-15 | -10.43 |
| 2019-07-12 | -10.17 |
| 2019-07-11 | -9.63 |
| 2019-07-10 | -10.97 |
| 2019-07-09 | -11.24 |
| 2019-07-08 | -10.70 |
| 2019-07-05 | -12.85 |
| 2019-07-04 | -14.99 |
| 2019-07-03 | -15.26 |
| 2019-07-02 | -14.46 |
| 2019-06-28 | -14.19 |
| 2019-06-27 | -13.38 |
| 2019-06-26 | -13.12 |
| 2019-06-25 | -13.92 |
| 2019-06-24 | -13.65 |
| 2019-06-21 | -12.31 |
| 2019-06-20 | -13.65 |
| 2019-06-19 | -15.80 |
| 2019-06-18 | -18.21 |
| 2019-06-17 | -18.48 |
| 2019-06-14 | -17.67 |
| 2019-06-13 | -18.48 |
| 2019-06-12 | -19.82 |
| 2019-06-11 | -17.94 |
| 2019-06-10 | -21.70 |
| 2019-06-06 | -23.84 |
| 2019-06-05 | -23.57 |
| 2019-06-04 | -24.91 |
| 2019-06-03 | -25.45 |
| 2019-05-31 | -22.77 |
| 2019-05-30 | -21.96 |
| 2019-05-29 | -21.70 |
| 2019-05-28 | -20.36 |
| 2019-05-27 | -23.31 |
| 2019-05-24 | -26.79 |
| 2019-05-23 | -24.91 |
| 2019-05-22 | -22.77 |
| 2019-05-21 | -22.50 |
| 2019-05-20 | -21.70 |
| 2019-05-17 | -19.55 |
| 2019-05-16 | -20.89 |
| 2019-05-15 | -20.36 |
| 2019-05-14 | -20.36 |
| 2019-05-10 | -16.06 |
| 2019-05-09 | -16.87 |
| 2019-05-08 | -15.26 |
| 2019-05-07 | -14.72 |
| 2019-05-06 | -14.72 |
| 2019-05-03 | -12.85 |
| 2019-05-02 | -12.58 |
| 2019-04-30 | -9.90 |
| 2019-04-29 | -9.63 |
| 2019-04-26 | -9.09 |
| 2019-04-25 | -7.22 |
| 2019-04-24 | -5.87 |
| 2019-04-23 | -4.80 |
| 2019-04-18 | -5.87 |
| 2019-04-17 | -3.73 |
| 2019-04-16 | -8.82 |
| 2019-04-15 | -9.36 |
| 2019-04-12 | -9.63 |
| 2019-04-11 | -9.63 |
| 2019-04-10 | -8.82 |
| 2019-04-09 | -8.82 |
| 2019-04-08 | -9.90 |
| 2019-04-04 | -9.90 |
| 2019-04-03 | -7.75 |
| 2019-04-02 | -7.75 |
| 2019-04-01 | -9.90 |
| 2019-03-29 | -9.09 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -5.61 |
| 2019-03-26 | -5.07 |
| 2019-03-25 | -5.34 |
| 2019-03-22 | -2.39 |
| 2019-03-21 | -3.46 |
| 2019-03-20 | -3.19 |
| 2019-03-19 | -2.12 |
| 2019-03-18 | -3.19 |
| 2019-03-15 | -4.27 |
| 2019-03-14 | -1.85 |
| 2019-03-13 | -1.58 |
| 2019-03-12 | -0.24 |
| 2019-03-11 | -0.78 |
| 2019-03-08 | -4.80 |
| 2019-03-07 | 0.56 |
| 2019-03-06 | 3.24 |
| 2019-03-05 | 2.44 |
| 2019-03-04 | 2.97 |
| 2019-03-01 | 0.83 |
| 2019-02-28 | -0.78 |
| 2019-02-27 | 1.37 |
| 2019-02-26 | 2.17 |
| 2019-02-25 | 3.51 |
| 2019-02-22 | 0.29 |
| 2019-02-21 | 0.29 |
| 2019-02-20 | -1.58 |
| 2019-02-19 | -0.78 |
| 2019-02-18 | 1.63 |
| 2019-02-15 | 1.10 |
| 2019-02-14 | 4.85 |
| 2019-02-13 | 6.73 |
| 2019-02-12 | 5.39 |
| 2019-02-11 | 2.97 |
| 2019-02-08 | -0.51 |
| 2019-02-04 | -11.24 |
| 2019-02-01 | -12.04 |
| 2019-01-31 | -12.04 |
| 2019-01-30 | -12.85 |
| 2019-01-29 | -12.04 |
| 2019-01-28 | -12.58 |
| 2019-01-25 | -20.09 |
| 2019-01-24 | -21.43 |
| 2019-01-23 | -24.65 |
| 2019-01-22 | -25.45 |
| 2019-01-21 | -26.52 |
| 2019-01-18 | -27.86 |
| 2019-01-17 | -30.28 |
| 2019-01-16 | -34.30 |
| 2019-01-15 | -30.81 |
| 2019-01-14 | -31.89 |
| 2019-01-11 | -30.01 |
| 2019-01-10 | -30.81 |
| 2019-01-09 | -30.81 |
| 2019-01-08 | -29.20 |
| 2019-01-07 | -31.08 |
| 2019-01-04 | -31.62 |
| 2019-01-03 | -31.89 |
| 2019-01-02 | -32.42 |
| 2018-12-31 | -30.55 |
| 2018-12-28 | -33.23 |
| 2018-12-27 | -34.30 |
| 2018-12-24 | -38.32 |
| 2018-12-21 | -36.18 |
| 2018-12-20 | -34.30 |
| 2018-12-19 | -39.93 |
| 2018-12-18 | -40.74 |
| 2018-12-17 | -40.20 |
| 2018-12-14 | -39.40 |
| 2018-12-13 | -39.13 |
| 2018-12-12 | -39.40 |
| 2018-12-11 | -39.13 |
| 2018-12-10 | -39.93 |
| 2018-12-07 | -38.32 |
| 2018-12-06 | -39.66 |
| 2018-12-05 | -39.13 |
| 2018-12-04 | -39.13 |
| 2018-12-03 | -40.74 |
| 2018-11-30 | -41.54 |
| 2018-11-29 | -41.00 |
| 2018-11-28 | -40.47 |
| 2018-11-27 | -41.00 |
| 2018-11-26 | -39.66 |
| 2018-11-23 | -39.13 |
| 2018-11-22 | -37.52 |
| 2018-11-21 | -37.25 |
| 2018-11-20 | -39.40 |
| 2018-11-19 | -39.66 |
| 2018-11-16 | -38.86 |
| 2018-11-15 | -39.66 |
| 2018-11-14 | -39.66 |
| 2018-11-13 | -39.66 |
| 2018-11-12 | -40.47 |
| 2018-11-09 | -41.00 |
| 2018-11-08 | -41.54 |
| 2018-11-07 | -41.54 |
| 2018-11-06 | -40.47 |
| 2018-11-05 | -41.81 |
| 2018-11-02 | -43.69 |
| 2018-11-01 | -44.49 |
| 2018-10-31 | -44.49 |
| 2018-10-30 | -47.17 |
| 2018-10-29 | -46.90 |
| 2018-10-26 | -46.37 |
| 2018-10-25 | -46.10 |
| 2018-10-24 | -45.29 |
| 2018-10-23 | -45.56 |
| 2018-10-22 | -44.49 |
| 2018-10-19 | -43.69 |
| 2018-10-18 | -43.69 |
| 2018-10-16 | -44.49 |
| 2018-10-15 | -45.29 |
| 2018-10-12 | -45.56 |
| 2018-10-11 | -46.10 |
| 2018-10-10 | -43.69 |
| 2018-10-09 | -44.76 |
| 2018-10-08 | -45.03 |
| 2018-10-05 | -42.61 |
| 2018-10-04 | -42.34 |
| 2018-10-03 | -43.15 |
| 2018-10-02 | -44.22 |
| 2018-09-28 | -43.95 |
| 2018-09-27 | -43.42 |
| 2018-09-26 | -43.42 |
| 2018-09-24 | -43.42 |
| 2018-09-21 | -45.03 |
| 2018-09-20 | -44.76 |
| 2018-09-19 | -45.29 |
| 2018-09-18 | -45.03 |
| 2018-09-17 | -47.98 |
| 2018-09-14 | -49.59 |
| 2018-09-13 | -50.39 |
| 2018-09-12 | -53.07 |
| 2018-09-11 | -54.41 |
| 2018-09-10 | -52.54 |
| 2018-09-07 | -49.85 |
| 2018-09-06 | -46.90 |
| 2018-09-05 | -46.37 |
| 2018-09-04 | -43.95 |
| 2018-09-03 | -44.22 |
| 2018-08-31 | -43.42 |
| 2018-08-30 | -43.15 |
| 2018-08-29 | -42.61 |
| 2018-08-28 | -42.34 |
| 2018-08-27 | -42.88 |
| 2018-08-24 | -42.88 |
| 2018-08-23 | -42.88 |
| 2018-08-22 | -43.42 |
| 2018-08-21 | -42.34 |
| 2018-08-20 | -42.88 |
| 2018-08-17 | -42.88 |
| 2018-08-16 | -43.15 |
| 2018-08-15 | -43.15 |
| 2018-08-14 | -41.54 |
| 2018-08-13 | -39.93 |
| 2018-08-10 | -42.61 |
| 2018-08-09 | -41.54 |
| 2018-08-08 | -39.66 |
| 2018-08-07 | -37.79 |
| 2018-08-06 | -38.32 |
| 2018-08-03 | -41.00 |
| 2018-08-02 | -40.20 |
| 2018-08-01 | -38.86 |
| 2018-07-31 | -37.52 |
| 2018-07-30 | -32.96 |
| 2018-07-27 | -33.23 |
| 2018-07-26 | -34.03 |
| 2018-07-25 | -32.42 |
| 2018-07-24 | -37.25 |
| 2018-07-23 | -35.37 |
| 2018-07-20 | -43.69 |
| 2018-07-19 | -43.15 |
| 2018-07-18 | -42.34 |
| 2018-07-17 | -41.27 |
| 2018-07-16 | -38.59 |
| 2018-07-13 | -40.47 |
| 2018-07-12 | -41.81 |
| 2018-07-11 | -45.03 |
| 2018-07-10 | -46.64 |
| 2018-07-09 | -46.37 |
| 2018-07-06 | -47.17 |
| 2018-07-05 | -46.90 |
| 2018-07-04 | -45.83 |
| 2018-07-03 | -45.83 |
| 2018-06-29 | -45.03 |
| 2018-06-28 | -46.90 |
| 2018-06-27 | -47.71 |
| 2018-06-26 | -46.37 |
| 2018-06-25 | -45.29 |
| 2018-06-22 | -44.49 |
| 2018-06-21 | -44.49 |
| 2018-06-20 | -43.69 |
| 2018-06-19 | -45.03 |
| 2018-06-15 | -39.40 |
| 2018-06-14 | -38.86 |
| 2018-06-13 | -40.74 |
| 2018-06-12 | -40.47 |
| 2018-06-11 | -39.93 |
| 2018-06-08 | -39.93 |
| 2018-06-07 | -38.86 |
| 2018-06-06 | -39.13 |
| 2018-06-05 | -41.00 |
| 2018-06-04 | -40.47 |
| 2018-06-01 | -40.47 |
| 2018-05-31 | -41.54 |
| 2018-05-30 | -43.15 |
| 2018-05-29 | -41.54 |
| 2018-05-28 | -39.40 |
| 2018-05-25 | -46.64 |
| 2018-05-24 | -45.83 |
| 2018-05-23 | -49.32 |
| 2018-05-21 | -47.98 |
| 2018-05-18 | -50.66 |
| 2018-05-17 | -52.80 |
| 2018-05-16 | -48.78 |
| 2018-05-15 | -46.64 |
| 2018-05-14 | -46.37 |
| 2018-05-11 | -46.37 |
| 2018-05-10 | -42.08 |
| 2018-05-09 | -41.54 |
| 2018-05-08 | -40.74 |
| 2018-05-07 | -40.74 |
| 2018-05-04 | -40.74 |
| 2018-05-03 | -37.52 |
| 2018-05-02 | -40.20 |
| 2018-04-30 | -44.76 |
| 2018-04-27 | -46.90 |
| 2018-04-26 | -43.69 |
| 2018-04-25 | -41.81 |
| 2018-04-24 | -41.54 |
| 2018-04-23 | -59.24 |
| 2018-04-20 | -55.48 |
| 2018-04-19 | -52.00 |
| 2018-04-18 | -61.92 |
| 2018-04-17 | -58.70 |
| 2018-04-16 | -61.92 |
| 2018-04-13 | -45.29 |
| 2018-04-12 | -41.27 |
| 2018-04-11 | -44.76 |
| 2018-04-10 | -43.69 |
| 2018-04-09 | -38.32 |
| 2018-04-06 | 24.43 |
| 2018-04-04 | 23.36 |
| 2018-04-03 | 24.43 |
| 2018-03-29 | 27.38 |
| 2018-03-28 | 24.96 |
| 2018-03-27 | 26.57 |
| 2018-03-26 | 22.01 |
| 2018-03-23 | 21.21 |
| 2018-03-22 | 26.84 |
| 2018-03-21 | 25.77 |
| 2018-03-20 | 27.11 |
| 2018-03-19 | 28.18 |
| 2018-03-16 | 27.65 |
| 2018-03-15 | 28.45 |
| 2018-03-14 | 31.13 |
| 2018-03-13 | 31.13 |
| 2018-03-12 | 31.13 |
| 2018-03-09 | 28.99 |
| 2018-03-08 | 31.67 |
| 2018-03-07 | 33.81 |
| 2018-03-06 | 38.91 |
| 2018-03-05 | 39.98 |
| 2018-03-02 | 42.13 |
| 2018-03-01 | 46.95 |
| 2018-02-28 | 44.81 |
| 2018-02-27 | 44.00 |
| 2018-02-26 | 43.47 |
| 2018-02-23 | 45.61 |
| 2018-02-22 | 44.54 |
| 2018-02-21 | 43.74 |
| 2018-02-20 | 45.34 |
| 2018-02-15 | 51.51 |
| 2018-02-14 | 51.24 |
| 2018-02-13 | 49.10 |
| 2018-02-12 | 48.29 |
| 2018-02-09 | 46.95 |
| 2018-02-08 | 51.78 |
| 2018-02-07 | 53.12 |
| 2018-02-06 | 54.19 |
| 2018-02-05 | 58.48 |
| 2018-02-02 | 59.29 |
| 2018-02-01 | 57.68 |
| 2018-01-31 | 52.32 |
| 2018-01-30 | 52.85 |
| 2018-01-29 | 57.41 |
| 2018-01-26 | 56.61 |
| 2018-01-25 | 56.07 |
| 2018-01-24 | 52.85 |
| 2018-01-23 | 56.61 |
| 2018-01-22 | 56.61 |
| 2018-01-19 | 56.61 |
| 2018-01-18 | 52.85 |
| 2018-01-17 | 54.46 |
| 2018-01-16 | 52.58 |
| 2018-01-15 | 53.66 |
| 2018-01-12 | 53.12 |
| 2018-01-11 | 53.12 |
| 2018-01-10 | 52.85 |
| 2018-01-09 | 54.19 |
| 2018-01-08 | 58.22 |
| 2018-01-05 | 58.75 |
| 2018-01-04 | 56.61 |
| 2018-01-03 | 58.22 |
| 2018-01-02 | 52.58 |
| 2017-12-29 | 46.95 |
| 2017-12-28 | 46.95 |
| 2017-12-27 | 42.93 |
| 2017-12-22 | 41.59 |
| 2017-12-21 | 38.10 |
| 2017-12-20 | 39.98 |
| 2017-12-19 | 39.44 |
| 2017-12-18 | 42.13 |
| 2017-12-15 | 34.89 |
| 2017-12-14 | 37.03 |
| 2017-12-13 | 31.94 |
| 2017-12-12 | 31.13 |
| 2017-12-11 | 30.86 |
| 2017-12-08 | 31.40 |
| 2017-12-07 | 28.99 |
| 2017-12-06 | 29.52 |
| 2017-12-05 | 29.25 |
| 2017-12-04 | 26.30 |
| 2017-12-01 | 27.38 |
| 2017-11-30 | 26.84 |
| 2017-11-29 | 30.86 |
| 2017-11-28 | 30.33 |
| 2017-11-27 | 31.67 |
| 2017-11-24 | 38.91 |
| 2017-11-23 | 42.66 |
| 2017-11-22 | 38.91 |
| 2017-11-21 | 42.13 |
| 2017-11-20 | 45.61 |
| 2017-11-17 | 47.76 |
| 2017-11-16 | 47.49 |
| 2017-11-15 | 48.03 |
| 2017-11-14 | 47.49 |
| 2017-11-13 | 44.54 |
| 2017-11-10 | 46.42 |
| 2017-11-09 | 44.81 |
| 2017-11-08 | 45.61 |
| 2017-11-07 | 44.00 |
| 2017-11-06 | 46.15 |
| 2017-11-03 | 45.34 |
| 2017-11-02 | 38.91 |
| 2017-11-01 | 36.50 |
| 2017-10-31 | 34.89 |
| 2017-10-30 | 31.13 |
| 2017-10-27 | 40.79 |
| 2017-10-26 | 40.52 |
| 2017-10-25 | 41.05 |
| 2017-10-24 | 40.79 |
| 2017-10-23 | 39.98 |
| 2017-10-20 | 41.59 |
| 2017-10-19 | 36.76 |
| 2017-10-18 | 43.47 |
| 2017-10-17 | 45.61 |
| 2017-10-16 | 47.49 |
| 2017-10-13 | 46.15 |
| 2017-10-12 | 47.49 |
| 2017-10-11 | 46.15 |
| 2017-10-10 | 56.61 |
| 2017-10-09 | 61.17 |
| 2017-10-06 | 65.72 |
| 2017-10-04 | 64.92 |
| 2017-10-03 | 63.31 |
| 2017-09-29 | 57.95 |
| 2017-09-28 | 53.39 |
| 2017-09-27 | 56.34 |
| 2017-09-26 | 57.41 |
| 2017-09-25 | 53.93 |
| 2017-09-22 | 60.09 |
| 2017-09-21 | 62.78 |
| 2017-09-20 | 65.72 |
| 2017-09-19 | 55.27 |
| 2017-09-18 | 55.53 |
| 2017-09-15 | 53.12 |
| 2017-09-14 | 60.36 |
| 2017-09-13 | 61.43 |
| 2017-09-12 | 58.22 |
| 2017-09-11 | 52.58 |
| 2017-09-08 | 52.32 |
| 2017-09-07 | 50.71 |
| 2017-09-06 | 52.85 |
| 2017-09-05 | 48.45 |
| 2017-09-04 | 45.84 |
| 2017-09-01 | 46.36 |
| 2017-08-31 | 40.88 |
| 2017-08-30 | 40.62 |
| 2017-08-29 | 34.88 |
| 2017-08-28 | 32.28 |
| 2017-08-25 | 37.49 |
| 2017-08-24 | 39.58 |
| 2017-08-22 | 38.54 |
| 2017-08-21 | 39.58 |
| 2017-08-18 | 39.32 |
| 2017-08-17 | 41.15 |
| 2017-08-16 | 34.36 |
| 2017-08-15 | 30.19 |
| 2017-08-14 | 33.32 |
| 2017-08-11 | 33.06 |
| 2017-08-10 | 38.02 |
| 2017-08-09 | 43.75 |
| 2017-08-08 | 37.49 |
| 2017-08-07 | 29.41 |
| 2017-08-04 | 24.97 |
| 2017-08-03 | 24.71 |
| 2017-08-02 | 17.40 |
| 2017-08-01 | 13.23 |
| 2017-07-31 | 11.14 |
| 2017-07-28 | 13.49 |
| 2017-07-27 | 13.75 |
| 2017-07-26 | 9.58 |
| 2017-07-25 | 8.27 |
| 2017-07-24 | 7.49 |
| 2017-07-21 | 9.58 |
| 2017-07-20 | 12.45 |
| 2017-07-19 | 12.45 |
| 2017-07-18 | 13.23 |
| 2017-07-17 | 14.01 |
| 2017-07-14 | 7.75 |
| 2017-07-13 | 3.05 |
| 2017-07-12 | 0.97 |
| 2017-07-11 | 0.97 |
| 2017-07-10 | 1.75 |
| 2017-07-07 | 3.84 |
| 2017-07-06 | 4.36 |
| 2017-07-05 | 4.62 |
| 2017-07-04 | 1.75 |
| 2017-07-03 | 3.32 |
| 2017-06-30 | -0.08 |
| 2017-06-29 | -1.64 |
| 2017-06-28 | -2.16 |
| 2017-06-27 | -3.47 |
| 2017-06-26 | -3.47 |
| 2017-06-23 | -2.95 |
| 2017-06-22 | -3.21 |
| 2017-06-21 | -3.73 |
| 2017-06-20 | -1.38 |
| 2017-06-19 | -4.25 |
| 2017-06-16 | -3.73 |
| 2017-06-15 | -3.73 |
| 2017-06-14 | -1.90 |
| 2017-06-13 | -1.38 |
| 2017-06-12 | -0.86 |
| 2017-06-09 | -1.12 |
| 2017-06-08 | -0.08 |
| 2017-06-07 | 0.18 |
| 2017-06-06 | -1.90 |
| 2017-06-05 | -1.38 |
| 2017-06-02 | -1.64 |
| 2017-06-01 | -0.34 |
| 2017-05-31 | -0.34 |
| 2017-05-29 | -1.12 |
| 2017-05-26 | -0.08 |
| 2017-05-25 | -0.60 |
| 2017-05-24 | -0.34 |
| 2017-05-23 | -1.90 |
| 2017-05-22 | -1.90 |
| 2017-05-19 | -1.64 |
| 2017-05-18 | 0.18 |
| 2017-05-17 | 0.45 |
| 2017-05-16 | 0.71 |
| 2017-05-15 | -0.34 |
| 2017-05-12 | -0.60 |
| 2017-05-11 | -2.16 |
| 2017-05-10 | -2.95 |
| 2017-05-09 | -2.16 |
| 2017-05-08 | -1.90 |
| 2017-05-05 | -0.60 |
| 2017-05-04 | 0.18 |
| 2017-05-02 | 4.36 |
| 2017-04-28 | 4.10 |
| 2017-04-27 | 4.62 |
| 2017-04-26 | 5.40 |
| 2017-04-25 | 2.53 |
| 2017-04-24 | -0.08 |
| 2017-04-21 | -0.34 |
| 2017-04-20 | -1.90 |
| 2017-04-19 | -2.42 |
| 2017-04-18 | -0.86 |
| 2017-04-13 | -0.08 |
| 2017-04-12 | 2.79 |
| 2017-04-11 | 2.53 |
| 2017-04-10 | 3.05 |
| 2017-04-07 | 5.92 |
| 2017-04-06 | 5.14 |
| 2017-04-05 | 5.92 |
| 2017-04-03 | 4.62 |
| 2017-03-31 | 5.14 |
| 2017-03-30 | 4.62 |
| 2017-03-29 | 0.18 |
| 2017-03-28 | 0.18 |
| 2017-03-27 | -2.69 |
| 2017-03-24 | 0.45 |
| 2017-03-23 | 2.79 |
| 2017-03-22 | 0.71 |
| 2017-03-21 | 4.62 |
| 2017-03-20 | 5.14 |
| 2017-03-17 | 4.36 |
| 2017-03-16 | 2.27 |
| 2017-03-15 | -2.95 |
| 2017-03-14 | -3.47 |
| 2017-03-13 | -1.12 |
| 2017-03-10 | -7.90 |
| 2017-03-09 | -1.12 |
| 2017-03-08 | 2.53 |
| 2017-03-07 | 3.05 |
| 2017-03-06 | 3.84 |
| 2017-03-03 | 5.14 |
| 2017-03-02 | 8.01 |
| 2017-03-01 | 5.14 |
| 2017-02-28 | 1.23 |
| 2017-02-27 | 4.10 |
| 2017-02-24 | 2.79 |
| 2017-02-23 | 6.19 |
| 2017-02-22 | 7.23 |
| 2017-02-21 | 6.97 |
| 2017-02-20 | 7.49 |
| 2017-02-17 | 9.06 |
| 2017-02-16 | 9.32 |
| 2017-02-15 | 10.62 |
| 2017-02-14 | 3.05 |
| 2017-02-13 | 6.71 |
| 2017-02-10 | 8.27 |
| 2017-02-09 | 11.40 |
| 2017-02-08 | 12.19 |
| 2017-02-07 | 16.10 |
| 2017-02-06 | 15.84 |
| 2017-02-03 | 22.36 |
| 2017-02-02 | 26.80 |
| 2017-02-01 | 25.23 |
| 2017-01-27 | 26.80 |
| 2017-01-26 | 22.10 |
| 2017-01-25 | 12.19 |
| 2017-01-24 | 3.05 |
| 2017-01-23 | -3.21 |
| 2017-01-20 | -3.21 |
| 2017-01-19 | -3.21 |
| 2017-01-18 | -5.03 |
| 2017-01-17 | -6.34 |
| 2017-01-16 | -11.82 |
| 2017-01-13 | -9.99 |
| 2017-01-12 | -11.29 |
| 2017-01-11 | -9.99 |
| 2017-01-10 | -11.29 |
| 2017-01-09 | -10.51 |
| 2017-01-06 | -9.47 |
| 2017-01-05 | -8.69 |
| 2017-01-04 | -8.95 |
| 2017-01-03 | -12.34 |
| 2016-12-30 | -14.43 |
| 2016-12-29 | -16.77 |
| 2016-12-28 | -15.99 |
| 2016-12-23 | -18.08 |
| 2016-12-22 | -16.25 |
| 2016-12-21 | -16.51 |
| 2016-12-20 | -17.82 |
| 2016-12-19 | -13.90 |
| 2016-12-16 | -15.21 |
| 2016-12-15 | -13.90 |
| 2016-12-14 | -10.25 |
| 2016-12-13 | -8.69 |
| 2016-12-12 | -8.95 |
| 2016-12-09 | -8.69 |
| 2016-12-08 | -6.08 |
| 2016-12-07 | -5.03 |
| 2016-12-06 | -7.90 |
| 2016-12-05 | -11.82 |
| 2016-12-02 | -12.60 |
| 2016-12-01 | -12.60 |
| 2016-11-30 | -15.73 |
| 2016-11-29 | -12.86 |
| 2016-11-28 | -9.99 |
| 2016-11-25 | -11.03 |
| 2016-11-24 | -7.90 |
| 2016-11-23 | -12.60 |
| 2016-11-22 | -15.47 |
| 2016-11-21 | -20.43 |
| 2016-11-18 | -21.21 |
| 2016-11-17 | -17.03 |
| 2016-11-16 | -17.56 |
| 2016-11-15 | -17.56 |
| 2016-11-14 | -14.43 |
| 2016-11-11 | -13.38 |
| 2016-11-10 | -16.51 |
| 2016-11-09 | -27.99 |
| 2016-11-08 | -25.64 |
| 2016-11-07 | -28.51 |
| 2016-11-04 | -28.25 |
| 2016-11-03 | -27.99 |
| 2016-11-02 | -26.17 |
| 2016-11-01 | -26.95 |
| 2016-10-31 | -27.99 |
| 2016-10-28 | -28.51 |
| 2016-10-27 | -32.95 |
| 2016-10-26 | -33.73 |
| 2016-10-25 | -33.73 |
| 2016-10-24 | -34.78 |
| 2016-10-20 | -33.73 |
| 2016-10-19 | -33.47 |
| 2016-10-18 | -32.17 |
| 2016-10-17 | -32.43 |
| 2016-10-14 | -31.12 |
| 2016-10-13 | -30.08 |
| 2016-10-12 | -29.56 |
| 2016-10-11 | -28.25 |
| 2016-10-07 | -27.99 |
| 2016-10-06 | -27.21 |
| 2016-10-05 | -25.64 |
| 2016-10-04 | -26.43 |
| 2016-10-03 | -31.38 |
| 2016-09-30 | -35.56 |
| 2016-09-29 | -33.73 |
| 2016-09-28 | -40.90 |
| 2016-09-27 | -39.72 |
| 2016-09-26 | -39.49 |
| 2016-09-23 | -40.19 |
| 2016-09-22 | -39.72 |
| 2016-09-21 | -37.85 |
| 2016-09-20 | -35.03 |
| 2016-09-19 | -34.80 |
| 2016-09-15 | -32.69 |
| 2016-09-14 | -34.56 |
| 2016-09-13 | -33.86 |
| 2016-09-12 | -33.86 |
| 2016-09-09 | -31.98 |
| 2016-09-08 | -31.51 |
| 2016-09-07 | -31.75 |
| 2016-09-06 | -32.45 |
| 2016-09-05 | -32.69 |
| 2016-09-02 | -35.27 |
| 2016-09-01 | -35.50 |
| 2016-08-31 | -33.63 |
| 2016-08-30 | -33.63 |
| 2016-08-29 | -32.69 |
| 2016-08-26 | -32.22 |
| 2016-08-25 | -31.75 |
| 2016-08-24 | -30.11 |
| 2016-08-23 | -29.17 |
| 2016-08-22 | -32.22 |
| 2016-08-19 | -34.56 |
| 2016-08-18 | -34.80 |
| 2016-08-17 | -34.80 |
| 2016-08-16 | -34.56 |
| 2016-08-15 | -34.09 |
| 2016-08-12 | -34.80 |
| 2016-08-11 | -35.03 |
| 2016-08-10 | -34.09 |
| 2016-08-09 | -33.16 |
| 2016-08-08 | -34.09 |
| 2016-08-05 | -36.20 |
| 2016-08-04 | -36.44 |
| 2016-08-03 | -37.38 |
| 2016-08-01 | -35.97 |
| 2016-07-29 | -35.27 |
| 2016-07-28 | -34.09 |
| 2016-07-27 | -33.39 |
| 2016-07-26 | -32.22 |
| 2016-07-25 | -32.69 |
| 2016-07-22 | -32.92 |
| 2016-07-21 | -33.39 |
| 2016-07-20 | -34.56 |
| 2016-07-19 | -36.44 |
| 2016-07-18 | -37.61 |
| 2016-07-15 | -39.25 |
| 2016-07-14 | -41.36 |
| 2016-07-13 | -39.49 |
| 2016-07-12 | -40.66 |
| 2016-07-11 | -41.83 |
| 2016-07-08 | -42.54 |
| 2016-07-07 | -42.77 |
| 2016-07-06 | -43.94 |
| 2016-07-05 | -42.77 |
| 2016-07-04 | -41.83 |
| 2016-06-30 | -45.82 |
| 2016-06-29 | -46.76 |
| 2016-06-28 | -48.17 |
| 2016-06-27 | -48.40 |
| 2016-06-24 | -49.10 |
| 2016-06-23 | -46.76 |
| 2016-06-22 | -45.82 |
| 2016-06-21 | -48.40 |
| 2016-06-20 | -49.57 |
| 2016-06-17 | -50.98 |
| 2016-06-16 | -46.29 |
| 2016-06-15 | -46.06 |
| 2016-06-14 | -45.59 |
| 2016-06-13 | -46.29 |
| 2016-06-10 | -44.88 |
| 2016-06-08 | -45.12 |
| 2016-06-07 | -44.88 |
| 2016-06-06 | -45.12 |
| 2016-06-03 | -45.82 |
| 2016-06-02 | -46.29 |
| 2016-06-01 | -45.59 |
| 2016-05-31 | -44.88 |
| 2016-05-30 | -44.88 |
| 2016-05-27 | -44.41 |
| 2016-05-26 | -44.41 |
| 2016-05-25 | -44.65 |
| 2016-05-24 | -45.35 |
| 2016-05-23 | -45.59 |
| 2016-05-20 | -43.48 |
| 2016-05-19 | -44.18 |
| 2016-05-18 | -45.12 |
| 2016-05-17 | -45.59 |
| 2016-05-16 | -43.48 |
| 2016-05-13 | -40.90 |
| 2016-05-12 | -40.90 |
| 2016-05-11 | -40.90 |
| 2016-05-10 | -39.96 |
| 2016-05-09 | -40.43 |
| 2016-05-06 | -39.96 |
| 2016-05-05 | -39.02 |
| 2016-05-04 | -38.08 |
| 2016-05-03 | -38.55 |
| 2016-04-29 | -36.67 |
| 2016-04-28 | -35.50 |
| 2016-04-27 | -34.09 |
| 2016-04-26 | -34.09 |
| 2016-04-25 | -33.16 |
| 2016-04-22 | -34.09 |
| 2016-04-21 | -33.86 |
| 2016-04-20 | -36.91 |
| 2016-04-19 | -38.32 |
| 2016-04-18 | -38.78 |
| 2016-04-15 | -38.08 |
| 2016-04-14 | -36.67 |
| 2016-04-13 | -37.14 |
| 2016-04-12 | -38.08 |
| 2016-04-11 | -39.02 |
| 2016-04-08 | -39.72 |
| 2016-04-07 | -39.02 |
| 2016-04-06 | -38.08 |
| 2016-04-05 | -39.72 |
| 2016-04-01 | -38.78 |
| 2016-03-31 | -37.14 |
| 2016-03-30 | -36.91 |
| 2016-03-29 | -37.61 |
| 2016-03-24 | -37.38 |
| 2016-03-23 | -37.14 |
| 2016-03-22 | -35.50 |
| 2016-03-21 | -36.44 |
| 2016-03-18 | -37.14 |
| 2016-03-17 | -35.50 |
| 2016-03-16 | -35.50 |
| 2016-03-15 | -35.50 |
| 2016-03-14 | -34.56 |
| 2016-03-11 | -36.20 |
| 2016-03-10 | -36.67 |
| 2016-03-09 | -35.97 |
| 2016-03-08 | -34.33 |
| 2016-03-07 | -32.45 |
| 2016-03-04 | -32.92 |
| 2016-03-03 | -33.86 |
| 2016-03-02 | -36.91 |
| 2016-03-01 | -35.03 |
| 2016-02-29 | -41.60 |
| 2016-02-26 | -41.36 |
| 2016-02-25 | -44.88 |
| 2016-02-24 | -44.88 |
| 2016-02-23 | -44.88 |
| 2016-02-22 | -44.88 |
| 2016-02-19 | -44.88 |
| 2016-02-18 | -44.65 |
| 2016-02-17 | -45.35 |
| 2016-02-16 | -46.29 |
| 2016-02-15 | -46.52 |
| 2016-02-12 | -47.93 |
| 2016-02-11 | -47.46 |
| 2016-02-05 | -46.06 |
| 2016-02-04 | -46.52 |
| 2016-02-03 | -47.93 |
| 2016-02-02 | -48.40 |
| 2016-02-01 | -47.46 |
| 2016-01-29 | -47.93 |
| 2016-01-28 | -49.34 |
| 2016-01-27 | -50.75 |
| 2016-01-26 | -51.68 |
| 2016-01-25 | -48.40 |
| 2016-01-22 | -50.04 |
| 2016-01-21 | -51.68 |
| 2016-01-20 | -49.57 |
| 2016-01-19 | -48.17 |
| 2016-01-18 | -49.10 |
| 2016-01-15 | -45.82 |
| 2016-01-14 | -45.12 |
| 2016-01-13 | -46.06 |
| 2016-01-12 | -45.59 |
| 2016-01-11 | -45.12 |
| 2016-01-08 | -44.88 |
| 2016-01-07 | -45.12 |
| 2016-01-06 | -44.88 |
| 2016-01-05 | -44.88 |
| 2016-01-04 | -45.12 |
| 2015-12-31 | -44.41 |
| 2015-12-30 | -44.88 |
| 2015-12-29 | -44.88 |
| 2015-12-28 | -44.65 |
| 2015-12-24 | -44.88 |
| 2015-12-23 | -44.88 |
| 2015-12-22 | -44.88 |
| 2015-12-21 | -44.88 |
| 2015-12-18 | -44.88 |
| 2015-12-17 | -43.94 |
| 2015-12-16 | -42.54 |
| 2015-12-15 | -41.83 |
| 2015-12-14 | -39.49 |
| 2015-12-11 | -39.02 |
| 2015-12-10 | -37.85 |
| 2015-12-09 | -37.61 |
| 2015-12-08 | -37.38 |
| 2015-12-07 | -36.67 |
| 2015-12-04 | -37.14 |
| 2015-12-03 | -38.32 |
| 2015-12-02 | -36.20 |
| 2015-12-01 | -36.44 |
| 2015-11-30 | -37.38 |
| 2015-11-27 | -35.97 |
| 2015-11-26 | -35.74 |
| 2015-11-25 | -36.20 |
| 2015-11-24 | -33.86 |
| 2015-11-23 | -33.63 |
| 2015-11-20 | -34.33 |
| 2015-11-19 | -35.03 |
| 2015-11-18 | -34.56 |
| 2015-11-17 | -33.63 |
| 2015-11-16 | -35.03 |
| 2015-11-13 | -33.16 |
| 2015-11-12 | -32.69 |
| 2015-11-11 | -33.16 |
| 2015-11-10 | -31.28 |
| 2015-11-09 | -30.11 |
| 2015-11-06 | -31.05 |
| 2015-11-05 | -30.81 |
| 2015-11-04 | -30.81 |
| 2015-11-03 | -30.81 |
| 2015-11-02 | -29.87 |
| 2015-10-30 | -30.11 |
| 2015-10-29 | -27.76 |
| 2015-10-28 | -27.53 |
| 2015-10-27 | -27.53 |
| 2015-10-26 | -29.95 |
| 2015-10-23 | -28.60 |
| 2015-10-22 | -31.08 |
| 2015-10-20 | -30.41 |
| 2015-10-19 | -28.83 |
| 2015-10-16 | -27.70 |
| 2015-10-15 | -26.58 |
| 2015-10-14 | -27.25 |
| 2015-10-13 | -25.68 |
| 2015-10-12 | -24.55 |
| 2015-10-09 | -25.45 |
| 2015-10-08 | -25.68 |
| 2015-10-07 | -26.80 |
| 2015-10-06 | -28.83 |
| 2015-10-05 | -29.28 |
| 2015-10-02 | -29.73 |
| 2015-09-30 | -29.95 |
| 2015-09-29 | -31.76 |
| 2015-09-25 | -27.03 |
| 2015-09-24 | -29.05 |
| 2015-09-23 | -27.70 |
| 2015-09-22 | -24.77 |
| 2015-09-21 | -24.55 |
| 2015-09-18 | -20.05 |
| 2015-09-17 | -19.37 |
| 2015-09-16 | -21.17 |
| 2015-09-15 | -20.95 |
| 2015-09-14 | -21.17 |
| 2015-09-11 | -21.17 |
| 2015-09-10 | -21.17 |
| 2015-09-09 | -24.32 |
| 2015-09-08 | -25.00 |
| 2015-09-07 | -25.45 |
| 2015-09-04 | -25.00 |
| 2015-09-02 | -23.87 |
| 2015-09-01 | -23.42 |
| 2015-08-31 | -24.32 |
| 2015-08-28 | -20.95 |
| 2015-08-27 | -22.75 |
| 2015-08-26 | -23.65 |
| 2015-08-25 | -27.70 |
| 2015-08-24 | -27.93 |
| 2015-08-21 | -27.03 |
| 2015-08-20 | -26.80 |
| 2015-08-19 | -22.30 |
| 2015-08-18 | -19.37 |
| 2015-08-17 | -21.17 |
| 2015-08-14 | -21.40 |
| 2015-08-13 | -19.37 |
| 2015-08-12 | -18.02 |
| 2015-08-11 | -17.79 |
| 2015-08-10 | -18.92 |
| 2015-08-07 | -20.27 |
| 2015-08-06 | -20.72 |
| 2015-08-05 | -20.95 |
| 2015-08-04 | -18.92 |
| 2015-08-03 | -18.92 |
| 2015-07-31 | -17.34 |
| 2015-07-30 | -17.34 |
| 2015-07-29 | -18.02 |
| 2015-07-28 | -18.69 |
| 2015-07-27 | -16.67 |
| 2015-07-24 | -12.16 |
| 2015-07-23 | -12.61 |
| 2015-07-22 | -10.59 |
| 2015-07-21 | -11.49 |
| 2015-07-20 | -12.16 |
| 2015-07-17 | -10.81 |
| 2015-07-16 | -9.91 |
| 2015-07-15 | -9.23 |
| 2015-07-14 | -13.29 |
| 2015-07-13 | -19.59 |
| 2015-07-10 | -21.40 |
| 2015-07-09 | -26.13 |
| 2015-07-08 | -29.95 |
| 2015-07-07 | -24.32 |
| 2015-07-06 | -20.05 |
| 2015-07-03 | -16.22 |
| 2015-07-02 | -17.34 |
| 2015-06-30 | -13.06 |
| 2015-06-29 | -11.71 |
| 2015-06-26 | -11.94 |
| 2015-06-25 | -9.91 |
| 2015-06-24 | -7.43 |
| 2015-06-23 | -7.21 |
| 2015-06-22 | -2.03 |
| 2015-06-19 | -2.25 |
| 2015-06-18 | -3.83 |
| 2015-06-17 | -4.50 |
| 2015-06-16 | -4.05 |
| 2015-06-15 | -6.31 |
| 2015-06-12 | -5.86 |
| 2015-06-11 | -5.41 |
| 2015-06-10 | -4.05 |
| 2015-06-09 | -5.63 |
| 2015-06-08 | -4.73 |
| 2015-06-05 | -7.88 |
| 2015-06-04 | -7.21 |
| 2015-06-03 | -5.41 |
| 2015-06-02 | -4.73 |
| 2015-06-01 | -6.08 |
| 2015-05-29 | -4.50 |
| 2015-05-28 | -2.93 |
| 2015-05-27 | -1.58 |
| 2015-05-26 | 0.45 |
| 2015-05-22 | -0.23 |
| 2015-05-21 | 1.58 |
| 2015-05-20 | 3.15 |
| 2015-05-19 | 6.53 |
| 2015-05-18 | 7.21 |
| 2015-05-15 | 7.21 |
| 2015-05-14 | 7.43 |
| 2015-05-13 | 7.88 |
| 2015-05-12 | 5.63 |
| 2015-05-11 | 5.86 |
| 2015-05-08 | 5.18 |
| 2015-05-07 | 5.41 |
| 2015-05-06 | 5.86 |
| 2015-05-05 | 2.70 |
| 2015-05-04 | 1.58 |
| 2015-04-30 | 5.41 |
| 2015-04-29 | 4.95 |
| 2015-04-28 | 5.18 |
| 2015-04-27 | 1.80 |
| 2015-04-24 | 2.48 |
| 2015-04-23 | 0.45 |
| 2015-04-22 | 4.05 |
| 2015-04-21 | -0.45 |
| 2015-04-20 | 0.45 |
| 2015-04-17 | 4.73 |
| 2015-04-16 | 5.63 |
| 2015-04-15 | 2.93 |
| 2015-04-14 | 5.63 |
| 2015-04-13 | 11.49 |
| 2015-04-10 | 14.86 |
| 2015-04-09 | 16.67 |
| 2015-04-08 | 18.24 |
| 2015-04-02 | 9.68 |
| 2015-04-01 | 6.98 |
| 2015-03-31 | 8.78 |
| 2015-03-30 | 11.26 |
| 2015-03-27 | 10.14 |
| 2015-03-26 | 10.36 |
| 2015-03-25 | 10.81 |
| 2015-03-24 | 11.49 |
| 2015-03-23 | 11.49 |
| 2015-03-20 | 10.36 |
| 2015-03-19 | 11.49 |
| 2015-03-18 | 11.71 |
| 2015-03-17 | 11.71 |
| 2015-03-16 | 11.04 |
| 2015-03-13 | 11.49 |
| 2015-03-12 | 11.94 |
| 2015-03-11 | 9.68 |
| 2015-03-10 | 12.39 |
| 2015-03-09 | 12.16 |
| 2015-03-06 | 18.47 |
| 2015-03-05 | 23.20 |
| 2015-03-04 | 24.77 |
| 2015-03-03 | 22.75 |
| 2015-03-02 | 23.65 |
| 2015-02-27 | 27.03 |
| 2015-02-26 | 27.70 |
| 2015-02-25 | 29.50 |
| 2015-02-24 | 27.25 |
| 2015-02-23 | 31.76 |
| 2015-02-18 | 31.76 |
| 2015-02-17 | 30.18 |
| 2015-02-16 | 34.68 |
| 2015-02-13 | 32.66 |
| 2015-02-12 | 34.46 |
| 2015-02-11 | 33.78 |
| 2015-02-10 | 34.91 |
| 2015-02-09 | 33.56 |
| 2015-02-06 | 32.43 |
| 2015-02-05 | 23.20 |
| 2015-02-04 | 20.95 |
| 2015-02-03 | 21.40 |
| 2015-02-02 | 17.12 |
| 2015-01-30 | 18.02 |
| 2015-01-29 | 16.89 |
| 2015-01-28 | 20.50 |
| 2015-01-27 | 14.64 |
| 2015-01-26 | 16.89 |
| 2015-01-23 | 21.40 |
| 2015-01-22 | 14.86 |
| 2015-01-21 | 15.77 |
| 2015-01-20 | 8.56 |
| 2015-01-19 | 8.78 |
| 2015-01-16 | 11.04 |
| 2015-01-15 | 12.39 |
| 2015-01-14 | 16.44 |
| 2015-01-13 | 16.89 |
| 2015-01-12 | 18.47 |
| 2015-01-09 | 20.50 |
| 2015-01-08 | 20.72 |
| 2015-01-07 | 19.59 |
| 2015-01-06 | 17.79 |
| 2015-01-05 | 17.57 |
| 2015-01-02 | 17.12 |
| 2014-12-31 | 17.57 |
| 2014-12-30 | 12.84 |
| 2014-12-29 | 14.86 |
| 2014-12-24 | 12.39 |
| 2014-12-23 | 10.59 |
| 2014-12-22 | 8.33 |
| 2014-12-19 | 6.98 |
| 2014-12-18 | 6.98 |
| 2014-12-17 | -0.68 |
| 2014-12-16 | 4.05 |
| 2014-12-15 | 9.46 |
| 2014-12-12 | 14.64 |
| 2014-12-11 | 20.27 |
| 2014-12-10 | 24.77 |
| 2014-12-09 | 19.59 |
| 2014-12-08 | 26.13 |
| 2014-12-05 | 26.13 |
| 2014-12-04 | 30.18 |
| 2014-12-03 | 26.13 |
| 2014-12-02 | 26.13 |
| 2014-12-01 | 28.60 |
| 2014-11-28 | 31.08 |
| 2014-11-27 | 38.74 |
| 2014-11-26 | 39.19 |
| 2014-11-25 | 35.14 |
| 2014-11-24 | 35.36 |
| 2014-11-21 | 30.86 |
| 2014-11-20 | 24.55 |
| 2014-11-19 | 20.05 |
| 2014-11-18 | 20.95 |
| 2014-11-17 | 17.57 |
| 2014-11-14 | 6.98 |
| 2014-11-13 | 0.23 |
| 2014-11-12 | -2.03 |
| 2014-11-11 | -2.93 |
| 2014-11-10 | -0.90 |
| 2014-11-07 | -4.28 |
| 2014-11-06 | -5.86 |
| 2014-11-05 | -1.80 |
| 2014-11-04 | 0.90 |
| 2014-11-03 | -4.05 |
| 2014-10-31 | -4.05 |
| 2014-10-30 | -2.03 |
| 2014-10-29 | -3.15 |
| 2014-10-28 | -5.41 |
| 2014-10-27 | -7.43 |
| 2014-10-24 | -5.63 |
| 2014-10-23 | -4.28 |
| 2014-10-22 | -6.08 |
| 2014-10-21 | -9.91 |
| 2014-10-20 | -10.36 |
| 2014-10-17 | -10.59 |
| 2014-10-16 | -10.59 |
| 2014-10-15 | -11.26 |
| 2014-10-14 | -9.91 |
| 2014-10-13 | -9.91 |
| 2014-10-10 | -8.78 |
| 2014-10-09 | -7.88 |
| 2014-10-08 | -6.31 |
| 2014-10-07 | -4.73 |
| 2014-10-06 | -6.76 |
| 2014-10-03 | -4.28 |
| 2014-09-30 | -2.70 |
| 2014-09-29 | -6.08 |
| 2014-09-26 | -4.05 |
| 2014-09-25 | -2.48 |
| 2014-09-24 | -6.53 |
| 2014-09-23 | -4.95 |
| 2014-09-22 | 3.38 |
| 2014-09-19 | 6.76 |
| 2014-09-18 | 3.60 |
| 2014-09-17 | 4.05 |
| 2014-09-16 | 1.80 |
| 2014-09-15 | 3.83 |
| 2014-09-12 | 7.21 |
| 2014-09-11 | 4.28 |
| 2014-09-10 | 1.13 |
| 2014-09-08 | -2.03 |
| 2014-09-05 | -3.38 |
| 2014-09-04 | -5.86 |
| 2014-09-03 | -10.14 |
| 2014-09-02 | -10.59 |
| 2014-09-01 | -10.59 |
| 2014-08-29 | -10.36 |
| 2014-08-28 | -7.66 |
| 2014-08-27 | -11.04 |
| 2014-08-26 | -10.59 |
| 2014-08-25 | -11.04 |
| 2014-08-22 | -10.36 |
| 2014-08-21 | -8.78 |
| 2014-08-20 | -8.56 |
| 2014-08-19 | -8.78 |
| 2014-08-18 | -9.23 |
| 2014-08-15 | -7.88 |
| 2014-08-14 | -8.56 |
| 2014-08-13 | -8.11 |
| 2014-08-12 | -7.66 |
| 2014-08-11 | -9.46 |
| 2014-08-08 | -11.04 |
| 2014-08-07 | -8.33 |
| 2014-08-06 | -7.21 |
| 2014-08-05 | -9.01 |
| 2014-08-04 | -9.91 |
| 2014-08-01 | -10.14 |
| 2014-07-31 | -6.76 |
| 2014-07-30 | -8.33 |
| 2014-07-29 | -9.01 |
| 2014-07-28 | -8.78 |
| 2014-07-25 | -9.91 |
| 2014-07-24 | -13.74 |
| 2014-07-23 | -13.29 |
| 2014-07-22 | -15.32 |
| 2014-07-21 | -15.09 |
| 2014-07-18 | -16.44 |
| 2014-07-17 | -13.96 |
| 2014-07-16 | -13.96 |
| 2014-07-15 | -16.44 |
| 2014-07-14 | -18.02 |
| 2014-07-11 | -17.57 |
| 2014-07-10 | -16.67 |
| 2014-07-09 | -16.22 |
| 2014-07-08 | -15.54 |
| 2014-07-07 | -16.67 |
| 2014-07-04 | -15.32 |
| 2014-07-03 | -16.67 |
| 2014-07-02 | -18.24 |
| 2014-06-30 | -20.95 |
| 2014-06-27 | -19.82 |
| 2014-06-26 | -18.69 |
| 2014-06-25 | -15.54 |
| 2014-06-24 | -15.99 |
| 2014-06-23 | -15.77 |
| 2014-06-20 | -14.86 |
| 2014-06-19 | -14.86 |
| 2014-06-18 | -16.89 |
| 2014-06-17 | -16.22 |
| 2014-06-16 | -16.89 |
| 2014-06-13 | -14.19 |
| 2014-06-12 | -14.64 |
| 2014-06-11 | -14.19 |
| 2014-06-10 | -18.24 |
| 2014-06-09 | -19.82 |
| 2014-06-06 | -21.17 |
| 2014-06-05 | -20.27 |
| 2014-06-04 | -22.30 |
| 2014-06-03 | -23.42 |
| 2014-05-30 | -25.68 |
| 2014-05-29 | -26.80 |
| 2014-05-28 | -25.90 |
| 2014-05-27 | -27.03 |
| 2014-05-26 | -27.03 |
| 2014-05-23 | -27.03 |
| 2014-05-22 | -27.25 |
| 2014-05-21 | -26.80 |
| 2014-05-20 | -23.87 |
| 2014-05-19 | -24.55 |
| 2014-05-16 | -20.95 |
| 2014-05-15 | -20.05 |
| 2014-05-14 | -20.72 |
| 2014-05-13 | -20.72 |
| 2014-05-12 | -21.17 |
| 2014-05-09 | -21.62 |
| 2014-05-08 | -21.85 |
| 2014-05-07 | -22.97 |
| 2014-05-05 | -22.30 |
| 2014-05-02 | -20.27 |
| 2014-04-30 | -23.20 |
| 2014-04-29 | -20.72 |
| 2014-04-28 | -22.07 |
| 2014-04-25 | -20.72 |
| 2014-04-24 | -20.50 |
| 2014-04-23 | -22.97 |
| 2014-04-22 | -23.42 |
| 2014-04-17 | -24.55 |
| 2014-04-16 | -28.15 |
| 2014-04-15 | -27.70 |
| 2014-04-14 | -31.31 |
| 2014-04-11 | -24.32 |
| 2014-04-10 | -26.13 |
| 2014-04-09 | -34.23 |
| 2014-04-08 | -38.29 |
| 2014-04-07 | -36.26 |
| 2014-04-04 | -36.04 |
| 2014-04-03 | -34.68 |
| 2014-04-02 | -34.46 |
| 2014-04-01 | -37.84 |
| 2014-03-31 | -38.96 |
| 2014-03-28 | -36.94 |
| 2014-03-27 | -38.74 |
| 2014-03-26 | -39.64 |
| 2014-03-25 | -38.96 |
| 2014-03-24 | -40.09 |
| 2014-03-21 | -39.19 |
| 2014-03-20 | -40.54 |
| 2014-03-19 | -41.44 |
| 2014-03-18 | -43.24 |
| 2014-03-17 | -44.59 |
| 2014-03-14 | -48.20 |
| 2014-03-13 | -46.85 |
| 2014-03-12 | -43.92 |
| 2014-03-11 | -43.02 |
| 2014-03-10 | -43.47 |
| 2014-03-07 | -39.19 |
| 2014-03-06 | -37.61 |
| 2014-03-05 | -40.54 |
| 2014-03-04 | -40.32 |
| 2014-03-03 | -42.12 |
| 2014-02-28 | -39.86 |
| 2014-02-27 | -39.64 |
| 2014-02-26 | -38.96 |
| 2014-02-25 | -39.86 |
| 2014-02-24 | -39.19 |
| 2014-02-21 | -37.39 |
| 2014-02-20 | -37.16 |
| 2014-02-19 | -35.81 |
| 2014-02-18 | -36.04 |
| 2014-02-17 | -35.14 |
| 2014-02-14 | -36.26 |
| 2014-02-13 | -37.16 |
| 2014-02-12 | -38.06 |
| 2014-02-11 | -36.94 |
| 2014-02-10 | -36.94 |
| 2014-02-07 | -37.61 |
| 2014-02-06 | -39.64 |
| 2014-02-05 | -39.64 |
| 2014-02-04 | -39.86 |
| 2014-01-30 | -38.29 |
| 2014-01-29 | -38.06 |
| 2014-01-28 | -38.51 |
| 2014-01-27 | -37.16 |
| 2014-01-24 | -36.26 |
| 2014-01-23 | -39.19 |
| 2014-01-22 | -37.16 |
| 2014-01-21 | -38.29 |
| 2014-01-20 | -44.14 |
| 2014-01-17 | -44.14 |
| 2014-01-16 | -45.95 |
| 2014-01-15 | -47.07 |
| 2014-01-14 | -47.52 |
| 2014-01-13 | -47.07 |
| 2014-01-10 | -48.20 |
| 2014-01-09 | -45.05 |
| 2014-01-08 | -48.87 |
| 2014-01-07 | -49.10 |
| 2014-01-06 | -48.87 |
| 2014-01-03 | -48.20 |
| 2014-01-02 | -47.75 |
| 2013-12-31 | -48.20 |
| 2013-12-30 | -48.87 |
| 2013-12-27 | -48.20 |
| 2013-12-24 | -47.75 |
| 2013-12-23 | -47.97 |
| 2013-12-20 | -49.10 |
| 2013-12-19 | -48.20 |
| 2013-12-18 | -47.97 |
| 2013-12-17 | -48.20 |
| 2013-12-16 | -48.20 |
| 2013-12-13 | -47.97 |
| 2013-12-12 | -47.75 |
| 2013-12-11 | -48.20 |
| 2013-12-10 | -45.72 |
| 2013-12-09 | -48.87 |
| 2013-12-06 | -48.65 |
| 2013-12-05 | -48.20 |
| 2013-12-04 | -47.97 |
| 2013-12-03 | -48.42 |
| 2013-12-02 | -47.52 |
| 2013-11-29 | -47.97 |
| 2013-11-28 | -48.65 |
| 2013-11-27 | -47.97 |
| 2013-11-26 | -47.97 |
| 2013-11-25 | -45.72 |
| 2013-11-22 | -50.68 |
| 2013-11-21 | -49.55 |
| 2013-11-20 | -50.68 |
| 2013-11-19 | -50.45 |
| 2013-11-18 | -50.68 |
| 2013-11-15 | -50.45 |
| 2013-11-14 | -50.45 |
| 2013-11-13 | -50.23 |
| 2013-11-12 | -49.32 |
| 2013-11-11 | -48.65 |
| 2013-11-08 | -48.65 |
| 2013-11-07 | -47.52 |
| 2013-11-06 | -45.95 |
| 2013-11-05 | -46.17 |
| 2013-11-04 | -45.95 |
| 2013-11-01 | -46.62 |
| 2013-10-31 | -46.62 |
| 2013-10-30 | -46.17 |
| 2013-10-29 | -46.62 |
| 2013-10-28 | -46.40 |
| 2013-10-25 | -46.40 |
| 2013-10-24 | -45.95 |
| 2013-10-23 | -45.50 |
| 2013-10-22 | -46.40 |
| 2013-10-21 | -45.05 |
| 2013-10-18 | -48.20 |
| 2013-10-17 | -47.97 |
| 2013-10-16 | -48.20 |
| 2013-10-15 | -48.20 |
| 2013-10-11 | -48.20 |
| 2013-10-10 | -48.20 |
| 2013-10-09 | -47.30 |
| 2013-10-08 | -46.62 |
| 2013-10-07 | -46.17 |
| 2013-10-04 | -46.17 |
| 2013-10-03 | -45.05 |
| 2013-10-02 | -47.30 |
| 2013-09-30 | -46.40 |
| 2013-09-27 | -47.52 |
| 2013-09-26 | -48.20 |
| 2013-09-25 | -48.42 |
| 2013-09-24 | -47.75 |
| 2013-09-23 | -48.20 |
| 2013-09-19 | -48.87 |
| 2013-09-18 | -46.85 |
| 2013-09-17 | -47.07 |
| 2013-09-16 | -46.62 |
| 2013-09-13 | -47.30 |
| 2013-09-12 | -45.27 |
| 2013-09-11 | -45.27 |
| 2013-09-10 | -46.17 |
| 2013-09-09 | -48.20 |
| 2013-09-06 | -49.55 |
| 2013-09-05 | -48.87 |
| 2013-09-04 | -49.55 |
| 2013-09-03 | -49.10 |
| 2013-09-02 | -49.10 |
| 2013-08-30 | -49.10 |
| 2013-08-29 | -46.40 |
| 2013-08-28 | -45.95 |
| 2013-08-27 | -45.27 |
| 2013-08-26 | -44.59 |
| 2013-08-23 | -44.37 |
| 2013-08-22 | -44.82 |
| 2013-08-21 | -45.72 |
| 2013-08-20 | -45.72 |
| 2013-08-19 | -44.59 |
| 2013-08-16 | -45.05 |
| 2013-08-15 | -42.79 |
| 2013-08-13 | -41.44 |
| 2013-08-12 | -42.12 |
| 2013-08-09 | -42.79 |
| 2013-08-08 | -42.79 |
| 2013-08-07 | -42.12 |
| 2013-08-06 | -40.99 |
| 2013-08-05 | -39.64 |
| 2013-08-02 | -38.96 |
| 2013-08-01 | -39.19 |
| 2013-07-31 | -40.32 |
| 2013-07-30 | -40.54 |
| 2013-07-29 | -40.32 |
| 2013-07-26 | -37.16 |
| 2013-07-25 | -36.49 |
| 2013-07-24 | -35.36 |
| 2013-07-23 | -34.91 |
| 2013-07-22 | -35.81 |
| 2013-07-19 | -34.68 |
| 2013-07-18 | -34.91 |
| 2013-07-17 | -34.68 |
| 2013-07-16 | -34.68 |
| 2013-07-15 | -33.78 |
| 2013-07-12 | -32.66 |
| 2013-07-11 | -33.33 |
| 2013-07-10 | -32.43 |
| 2013-07-09 | -31.08 |
| 2013-07-08 | -28.83 |
| 2013-07-05 | -30.18 |
| 2013-07-04 | -32.21 |
| 2013-07-03 | -29.50 |
| 2013-07-02 | -31.53 |
| 2013-06-28 | -32.43 |
| 2013-06-27 | -32.21 |
| 2013-06-26 | -34.68 |
| 2013-06-25 | -34.68 |
| 2013-06-24 | -33.11 |
| 2013-06-21 | -32.66 |
| 2013-06-20 | -33.11 |
| 2013-06-19 | -27.03 |
| 2013-06-18 | -23.65 |
| 2013-06-17 | -24.55 |
| 2013-06-14 | -22.52 |
| 2013-06-13 | -24.77 |
| 2013-06-11 | -25.68 |
| 2013-06-10 | -26.58 |
| 2013-06-07 | -23.65 |
| 2013-06-06 | -23.65 |
| 2013-06-05 | -22.97 |
| 2013-06-04 | -20.50 |
| 2013-06-03 | -18.47 |
| 2013-05-31 | -16.44 |
| 2013-05-30 | -17.79 |
| 2013-05-29 | -17.12 |
| 2013-05-28 | -15.32 |
| 2013-05-27 | -16.22 |
| 2013-05-24 | -13.74 |
| 2013-05-23 | -16.44 |
| 2013-05-22 | -14.41 |
| 2013-05-21 | -12.61 |
| 2013-05-20 | -12.16 |
| 2013-05-16 | -12.61 |
| 2013-05-15 | -13.06 |
| 2013-05-14 | -13.06 |
| 2013-05-13 | -11.71 |
| 2013-05-10 | -12.16 |
| 2013-05-09 | -12.16 |
| 2013-05-08 | -10.14 |
| 2013-05-07 | -10.36 |
| 2013-05-06 | -11.26 |
| 2013-05-03 | -11.71 |
| 2013-05-02 | -15.32 |
| 2013-04-30 | -12.84 |
| 2013-04-29 | -12.39 |
| 2013-04-26 | -11.94 |
| 2013-04-25 | -9.68 |
| 2013-04-24 | -11.26 |
| 2013-04-23 | -9.46 |
| 2013-04-22 | -9.91 |
| 2013-04-19 | -9.91 |
| 2013-04-18 | -7.66 |
| 2013-04-17 | -7.21 |
| 2013-04-16 | -5.63 |
| 2013-04-15 | -8.56 |
| 2013-04-12 | -4.28 |
| 2013-04-11 | -0.90 |
| 2013-04-10 | -3.15 |
| 2013-04-09 | -7.66 |
| 2013-04-08 | -7.43 |
| 2013-04-05 | -9.23 |
| 2013-04-03 | -9.68 |
| 2013-04-02 | -11.26 |
| 2013-03-28 | -12.39 |
| 2013-03-27 | -11.04 |
| 2013-03-26 | -9.46 |
| 2013-03-25 | -8.11 |
| 2013-03-22 | -9.01 |
| 2013-03-21 | -8.78 |
| 2013-03-20 | -9.91 |
| 2013-03-19 | -9.01 |
| 2013-03-18 | -9.01 |
| 2013-03-15 | -6.76 |
| 2013-03-14 | -7.21 |
| 2013-03-13 | -6.98 |
| 2013-03-12 | -5.18 |
| 2013-03-11 | -5.18 |
| 2013-03-08 | -6.08 |
| 2013-03-07 | -4.73 |
| 2013-03-06 | -3.38 |
| 2013-03-05 | -5.18 |
| 2013-03-04 | -4.95 |
| 2013-03-01 | -1.58 |
| 2013-02-28 | -2.93 |
| 2013-02-27 | -2.25 |
| 2013-02-26 | -1.35 |
| 2013-02-25 | 1.35 |
| 2013-02-22 | 1.80 |
| 2013-02-21 | 2.25 |
| 2013-02-20 | 4.73 |
| 2013-02-19 | 4.73 |
| 2013-02-18 | 6.98 |
| 2013-02-15 | 6.98 |
| 2013-02-14 | 5.86 |
| 2013-02-08 | 2.93 |
| 2013-02-07 | 2.25 |
| 2013-02-06 | 0.23 |
| 2013-02-05 | 1.35 |
| 2013-02-04 | 3.83 |
| 2013-02-01 | 4.73 |
| 2013-01-31 | 5.63 |
| 2013-01-30 | 7.21 |
| 2013-01-29 | 7.21 |
| 2013-01-28 | 10.14 |
| 2013-01-25 | 9.68 |
| 2013-01-24 | 8.33 |
| 2013-01-23 | 11.04 |
| 2013-01-22 | 12.84 |
| 2013-01-21 | 13.29 |
| 2013-01-18 | 11.49 |
| 2013-01-17 | 11.49 |
| 2013-01-16 | 11.49 |
| 2013-01-15 | 12.84 |
| 2013-01-14 | 13.74 |
| 2013-01-11 | 13.96 |
| 2013-01-10 | 14.19 |
| 2013-01-09 | 12.61 |
| 2013-01-08 | 12.39 |
| 2013-01-07 | 13.74 |
| 2013-01-04 | 12.39 |
| 2013-01-03 | 12.39 |
| 2013-01-02 | 12.16 |
| 2012-12-31 | 10.36 |
| 2012-12-28 | 11.94 |
| 2012-12-27 | 11.71 |
| 2012-12-24 | 10.36 |
| 2012-12-21 | 10.14 |
| 2012-12-20 | 11.04 |
| 2012-12-19 | 11.26 |
| 2012-12-18 | 9.01 |
| 2012-12-17 | 8.11 |
| 2012-12-14 | 8.33 |
| 2012-12-13 | 8.33 |
| 2012-12-12 | 9.46 |
| 2012-12-11 | 8.56 |
| 2012-12-10 | 9.91 |
| 2012-12-07 | 7.21 |
| 2012-12-06 | 9.01 |
| 2012-12-05 | 6.76 |
| 2012-12-04 | 4.73 |
| 2012-12-03 | 2.25 |
| 2012-11-30 | 4.05 |
| 2012-11-29 | 4.73 |
| 2012-11-28 | 5.63 |
| 2012-11-27 | 5.63 |
| 2012-11-26 | 4.05 |
| 2012-11-23 | 1.35 |
| 2012-11-22 | 0.90 |
| 2012-11-21 | -0.23 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | -0.23 |
| 2012-11-15 | 0.45 |
| 2012-11-14 | 0.68 |
| 2012-11-13 | 1.80 |
| 2012-11-12 | 0.68 |
| 2012-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy