Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8511 % |
|---|---|
| 2025-11-03 | -72.47 |
| 2025-10-31 | -72.47 |
| 2025-10-30 | -72.21 |
| 2025-10-28 | -71.15 |
| 2025-10-27 | -69.56 |
| 2025-10-24 | -69.56 |
| 2025-10-23 | -69.56 |
| 2025-10-22 | -71.15 |
| 2025-10-21 | -71.15 |
| 2025-10-20 | -72.47 |
| 2025-10-17 | -71.41 |
| 2025-10-16 | -69.56 |
| 2025-10-15 | -70.88 |
| 2025-10-14 | -69.82 |
| 2025-10-13 | -69.03 |
| 2025-10-10 | -67.44 |
| 2025-10-09 | -66.12 |
| 2025-10-08 | -66.91 |
| 2025-10-06 | -63.47 |
| 2025-10-03 | -70.88 |
| 2025-10-02 | -71.94 |
| 2025-09-30 | -71.41 |
| 2025-09-29 | -71.41 |
| 2025-09-26 | -71.94 |
| 2025-09-25 | -69.82 |
| 2025-09-24 | -68.24 |
| 2025-09-23 | -69.29 |
| 2025-09-22 | -68.50 |
| 2025-09-19 | -68.50 |
| 2025-09-18 | -68.50 |
| 2025-09-17 | -69.29 |
| 2025-09-16 | -69.03 |
| 2025-09-15 | -70.88 |
| 2025-09-12 | -70.88 |
| 2025-09-11 | -71.41 |
| 2025-09-10 | -71.41 |
| 2025-09-09 | -71.41 |
| 2025-09-08 | -71.41 |
| 2025-09-05 | -71.41 |
| 2025-09-04 | -68.24 |
| 2025-09-03 | -68.24 |
| 2025-09-02 | -67.18 |
| 2025-09-01 | -64.79 |
| 2025-08-29 | -64.53 |
| 2025-08-28 | -64.53 |
| 2025-08-27 | -61.88 |
| 2025-08-26 | -60.82 |
| 2025-08-25 | -67.97 |
| 2025-08-22 | -57.65 |
| 2025-08-21 | -73.53 |
| 2025-08-20 | -73.53 |
| 2025-08-19 | -73.53 |
| 2025-08-18 | -73.26 |
| 2025-08-15 | -73.53 |
| 2025-08-14 | -73.53 |
| 2025-08-13 | -73.53 |
| 2025-08-12 | -72.47 |
| 2025-08-11 | -72.21 |
| 2025-08-08 | -71.94 |
| 2025-08-07 | -74.06 |
| 2025-08-06 | -72.74 |
| 2025-08-05 | -72.74 |
| 2025-08-04 | -72.74 |
| 2025-08-01 | -72.74 |
| 2025-07-31 | -72.74 |
| 2025-07-30 | -72.74 |
| 2025-07-29 | -72.47 |
| 2025-07-28 | -72.47 |
| 2025-07-25 | -72.21 |
| 2025-07-24 | -69.82 |
| 2025-07-23 | -70.62 |
| 2025-07-22 | -70.62 |
| 2025-07-21 | -68.24 |
| 2025-07-18 | -70.35 |
| 2025-07-17 | -72.47 |
| 2025-07-16 | -69.29 |
| 2025-07-15 | -69.03 |
| 2025-07-14 | -69.03 |
| 2025-07-11 | -68.76 |
| 2025-07-10 | -67.71 |
| 2025-07-09 | -66.65 |
| 2025-07-08 | -66.38 |
| 2025-07-07 | -66.12 |
| 2025-07-04 | -67.71 |
| 2025-07-03 | -65.59 |
| 2025-07-02 | -65.59 |
| 2025-06-30 | -66.12 |
| 2025-06-27 | -65.32 |
| 2025-06-26 | -67.18 |
| 2025-06-25 | -66.91 |
| 2025-06-24 | -69.29 |
| 2025-06-23 | -69.56 |
| 2025-06-20 | -67.97 |
| 2025-06-19 | -73.53 |
| 2025-06-18 | -71.94 |
| 2025-06-17 | -71.41 |
| 2025-06-16 | -71.15 |
| 2025-06-13 | -70.09 |
| 2025-06-12 | -69.29 |
| 2025-06-11 | -69.29 |
| 2025-06-10 | -69.03 |
| 2025-06-09 | -68.24 |
| 2025-06-06 | -68.76 |
| 2025-06-05 | -68.50 |
| 2025-06-04 | -68.24 |
| 2025-06-03 | -68.24 |
| 2025-06-02 | -71.41 |
| 2025-05-30 | -71.41 |
| 2025-05-29 | -70.88 |
| 2025-05-28 | -68.24 |
| 2025-05-27 | -68.24 |
| 2025-05-26 | -69.56 |
| 2025-05-23 | -70.09 |
| 2025-05-22 | -69.03 |
| 2025-05-21 | -73.26 |
| 2025-05-20 | -73.26 |
| 2025-05-19 | -71.15 |
| 2025-05-16 | -70.88 |
| 2025-05-15 | -68.24 |
| 2025-05-14 | -67.44 |
| 2025-05-13 | -65.06 |
| 2025-05-12 | -64.53 |
| 2025-05-09 | -64.26 |
| 2025-05-08 | -70.09 |
| 2025-05-07 | -63.74 |
| 2025-05-06 | -63.21 |
| 2025-05-02 | -62.94 |
| 2025-04-30 | -71.41 |
| 2025-04-29 | -66.91 |
| 2025-04-28 | -66.91 |
| 2025-04-25 | -66.91 |
| 2025-04-24 | -62.15 |
| 2025-04-23 | -61.09 |
| 2025-04-22 | -60.29 |
| 2025-04-17 | -62.94 |
| 2025-04-16 | -62.41 |
| 2025-04-15 | -65.59 |
| 2025-04-14 | -60.56 |
| 2025-04-11 | -64.00 |
| 2025-04-10 | -64.00 |
| 2025-04-09 | -65.32 |
| 2025-04-08 | -66.38 |
| 2025-04-07 | -67.97 |
| 2025-04-03 | -72.21 |
| 2025-04-02 | -74.06 |
| 2025-04-01 | -70.62 |
| 2025-03-31 | -70.62 |
| 2025-03-28 | -69.56 |
| 2025-03-27 | -66.38 |
| 2025-03-26 | -66.38 |
| 2025-03-25 | -65.59 |
| 2025-03-24 | -63.74 |
| 2025-03-21 | -60.03 |
| 2025-03-20 | -60.56 |
| 2025-03-19 | -60.56 |
| 2025-03-18 | -60.29 |
| 2025-03-17 | -60.29 |
| 2025-03-14 | -62.94 |
| 2025-03-13 | -65.59 |
| 2025-03-12 | -62.41 |
| 2025-03-11 | -59.76 |
| 2025-03-10 | -59.24 |
| 2025-03-07 | -60.29 |
| 2025-03-06 | -58.97 |
| 2025-03-05 | -60.03 |
| 2025-03-04 | -60.82 |
| 2025-03-03 | -61.09 |
| 2025-02-28 | -61.88 |
| 2025-02-27 | -65.06 |
| 2025-02-26 | -65.32 |
| 2025-02-25 | -65.32 |
| 2025-02-24 | -64.53 |
| 2025-02-21 | -65.85 |
| 2025-02-20 | -59.50 |
| 2025-02-19 | -65.32 |
| 2025-02-18 | -65.32 |
| 2025-02-17 | -64.53 |
| 2025-02-14 | -64.26 |
| 2025-02-13 | -64.53 |
| 2025-02-12 | -62.94 |
| 2025-02-11 | -63.47 |
| 2025-02-10 | -64.53 |
| 2025-02-07 | -61.62 |
| 2025-02-06 | -60.82 |
| 2025-02-05 | -60.29 |
| 2025-02-04 | -58.18 |
| 2025-02-03 | -53.94 |
| 2025-01-28 | -49.71 |
| 2025-01-27 | -48.91 |
| 2025-01-24 | -48.38 |
| 2025-01-23 | -47.85 |
| 2025-01-22 | -49.97 |
| 2025-01-21 | -57.38 |
| 2025-01-20 | -69.82 |
| 2025-01-17 | -70.88 |
| 2025-01-16 | -71.15 |
| 2025-01-15 | -70.88 |
| 2025-01-14 | -69.82 |
| 2025-01-13 | -69.56 |
| 2025-01-10 | -69.29 |
| 2025-01-09 | -69.29 |
| 2025-01-08 | -69.56 |
| 2025-01-07 | -69.56 |
| 2025-01-06 | -69.56 |
| 2025-01-03 | -69.03 |
| 2025-01-02 | -69.29 |
| 2024-12-31 | -71.41 |
| 2024-12-30 | -70.88 |
| 2024-12-27 | -74.32 |
| 2024-12-24 | -74.32 |
| 2024-12-23 | -74.32 |
| 2024-12-20 | -75.91 |
| 2024-12-19 | -75.91 |
| 2024-12-18 | -76.18 |
| 2024-12-17 | -76.18 |
| 2024-12-16 | -76.18 |
| 2024-12-13 | -76.18 |
| 2024-12-12 | -76.18 |
| 2024-12-11 | -75.12 |
| 2024-12-10 | -78.29 |
| 2024-12-09 | -75.12 |
| 2024-12-06 | -74.32 |
| 2024-12-05 | -74.59 |
| 2024-12-04 | -74.32 |
| 2024-12-03 | -78.29 |
| 2024-12-02 | -74.85 |
| 2024-11-29 | -75.12 |
| 2024-11-28 | -75.12 |
| 2024-11-27 | -75.12 |
| 2024-11-26 | -76.97 |
| 2024-11-25 | -75.65 |
| 2024-11-22 | -73.79 |
| 2024-11-21 | -73.79 |
| 2024-11-20 | -75.12 |
| 2024-11-19 | -75.12 |
| 2024-11-18 | -76.18 |
| 2024-11-15 | -76.18 |
| 2024-11-14 | -76.18 |
| 2024-11-13 | -76.18 |
| 2024-11-12 | -76.18 |
| 2024-11-11 | -76.18 |
| 2024-11-08 | -76.18 |
| 2024-11-07 | -77.76 |
| 2024-11-06 | -77.76 |
| 2024-11-05 | -74.32 |
| 2024-11-04 | -74.32 |
| 2024-11-01 | -74.32 |
| 2024-10-31 | -74.32 |
| 2024-10-30 | -74.32 |
| 2024-10-29 | -74.06 |
| 2024-10-28 | -74.06 |
| 2024-10-25 | -74.06 |
| 2024-10-24 | -74.06 |
| 2024-10-23 | -74.06 |
| 2024-10-22 | -73.53 |
| 2024-10-21 | -70.35 |
| 2024-10-18 | -70.62 |
| 2024-10-17 | -73.79 |
| 2024-10-16 | -73.79 |
| 2024-10-15 | -73.79 |
| 2024-10-14 | -73.53 |
| 2024-10-10 | -78.82 |
| 2024-10-09 | -75.12 |
| 2024-10-08 | -74.59 |
| 2024-10-07 | -72.47 |
| 2024-10-04 | -70.88 |
| 2024-10-03 | -73.00 |
| 2024-10-02 | -75.65 |
| 2024-09-30 | -79.88 |
| 2024-09-27 | -78.82 |
| 2024-09-26 | -77.76 |
| 2024-09-25 | -79.88 |
| 2024-09-24 | -82.00 |
| 2024-09-23 | -84.12 |
| 2024-09-20 | -85.18 |
| 2024-09-19 | -85.18 |
| 2024-09-17 | -85.18 |
| 2024-09-16 | -85.18 |
| 2024-09-13 | -85.18 |
| 2024-09-12 | -84.12 |
| 2024-09-11 | -85.18 |
| 2024-09-10 | -86.24 |
| 2024-09-09 | -88.35 |
| 2024-09-05 | -88.35 |
| 2024-09-04 | -88.35 |
| 2024-09-03 | -89.41 |
| 2024-09-02 | -89.41 |
| 2024-08-30 | -86.24 |
| 2024-08-29 | -86.24 |
| 2024-08-28 | -85.18 |
| 2024-08-27 | -77.76 |
| 2024-08-26 | -77.76 |
| 2024-08-23 | -76.71 |
| 2024-08-22 | -73.53 |
| 2024-08-21 | -74.59 |
| 2024-08-20 | -73.53 |
| 2024-08-19 | -71.41 |
| 2024-08-16 | -72.47 |
| 2024-08-15 | -71.41 |
| 2024-08-14 | -70.35 |
| 2024-08-13 | -70.35 |
| 2024-08-12 | -69.29 |
| 2024-08-09 | -70.35 |
| 2024-08-08 | -69.29 |
| 2024-08-07 | -69.29 |
| 2024-08-06 | -69.29 |
| 2024-08-05 | -70.35 |
| 2024-08-02 | -70.35 |
| 2024-08-01 | -71.41 |
| 2024-07-31 | -69.29 |
| 2024-07-30 | -71.41 |
| 2024-07-29 | -69.29 |
| 2024-07-26 | -70.35 |
| 2024-07-25 | -70.35 |
| 2024-07-24 | -69.29 |
| 2024-07-23 | -70.35 |
| 2024-07-22 | -72.47 |
| 2024-07-19 | -71.41 |
| 2024-07-18 | -71.41 |
| 2024-07-17 | -69.29 |
| 2024-07-16 | -70.35 |
| 2024-07-15 | -70.35 |
| 2024-07-12 | -68.24 |
| 2024-07-11 | -69.29 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -69.29 |
| 2024-07-08 | -69.29 |
| 2024-07-05 | -64.00 |
| 2024-07-04 | -64.00 |
| 2024-07-03 | -70.35 |
| 2024-07-02 | -70.35 |
| 2024-06-28 | -71.41 |
| 2024-06-27 | -69.29 |
| 2024-06-26 | -69.29 |
| 2024-06-25 | -69.29 |
| 2024-06-24 | -69.29 |
| 2024-06-21 | -66.12 |
| 2024-06-20 | -65.06 |
| 2024-06-19 | -65.06 |
| 2024-06-18 | -66.12 |
| 2024-06-17 | -66.12 |
| 2024-06-14 | -66.12 |
| 2024-06-13 | -69.29 |
| 2024-06-12 | -68.24 |
| 2024-06-11 | -70.35 |
| 2024-06-07 | -71.41 |
| 2024-06-06 | -71.41 |
| 2024-06-05 | -69.29 |
| 2024-06-04 | -69.29 |
| 2024-06-03 | -69.29 |
| 2024-05-31 | -67.18 |
| 2024-05-30 | -70.35 |
| 2024-05-29 | -70.35 |
| 2024-05-28 | -70.35 |
| 2024-05-27 | -70.35 |
| 2024-05-24 | -67.18 |
| 2024-05-23 | -67.18 |
| 2024-05-22 | -67.18 |
| 2024-05-21 | -69.29 |
| 2024-05-20 | -69.29 |
| 2024-05-17 | -68.24 |
| 2024-05-16 | -68.24 |
| 2024-05-14 | -67.18 |
| 2024-05-13 | -66.12 |
| 2024-05-10 | -64.00 |
| 2024-05-09 | -64.00 |
| 2024-05-08 | -65.06 |
| 2024-05-07 | -64.00 |
| 2024-05-06 | -64.00 |
| 2024-05-03 | -65.06 |
| 2024-05-02 | -62.94 |
| 2024-04-30 | -62.94 |
| 2024-04-29 | -65.06 |
| 2024-04-26 | -67.18 |
| 2024-04-25 | -67.18 |
| 2024-04-24 | -67.18 |
| 2024-04-23 | -67.18 |
| 2024-04-22 | -69.29 |
| 2024-04-19 | -70.35 |
| 2024-04-18 | -70.35 |
| 2024-04-17 | -70.35 |
| 2024-04-16 | -70.35 |
| 2024-04-15 | -70.35 |
| 2024-04-12 | -70.35 |
| 2024-04-11 | -68.24 |
| 2024-04-10 | -69.29 |
| 2024-04-09 | -67.18 |
| 2024-04-08 | -64.00 |
| 2024-04-05 | -62.94 |
| 2024-04-03 | -62.94 |
| 2024-04-02 | -65.06 |
| 2024-03-28 | -62.94 |
| 2024-03-27 | -64.00 |
| 2024-03-26 | -65.06 |
| 2024-03-25 | -64.00 |
| 2024-03-22 | -65.06 |
| 2024-03-21 | -67.18 |
| 2024-03-20 | -67.18 |
| 2024-03-19 | -69.29 |
| 2024-03-18 | -66.12 |
| 2024-03-15 | -69.29 |
| 2024-03-14 | -69.29 |
| 2024-03-13 | -69.29 |
| 2024-03-12 | -69.29 |
| 2024-03-11 | -70.35 |
| 2024-03-08 | -69.29 |
| 2024-03-07 | -69.29 |
| 2024-03-06 | -70.35 |
| 2024-03-05 | -70.35 |
| 2024-03-04 | -67.18 |
| 2024-03-01 | -67.18 |
| 2024-02-29 | -67.18 |
| 2024-02-28 | -70.35 |
| 2024-02-27 | -70.35 |
| 2024-02-26 | -68.24 |
| 2024-02-23 | -68.24 |
| 2024-02-22 | -67.18 |
| 2024-02-21 | -66.12 |
| 2024-02-20 | -67.18 |
| 2024-02-19 | -68.24 |
| 2024-02-16 | -68.24 |
| 2024-02-15 | -67.18 |
| 2024-02-14 | -69.29 |
| 2024-02-09 | -69.29 |
| 2024-02-08 | -69.29 |
| 2024-02-07 | -70.35 |
| 2024-02-06 | -69.29 |
| 2024-02-05 | -69.29 |
| 2024-02-02 | -67.18 |
| 2024-02-01 | -69.29 |
| 2024-01-31 | -68.24 |
| 2024-01-30 | -68.24 |
| 2024-01-29 | -68.24 |
| 2024-01-26 | -66.12 |
| 2024-01-25 | -64.00 |
| 2024-01-24 | -67.18 |
| 2024-01-23 | -67.18 |
| 2024-01-22 | -61.88 |
| 2024-01-19 | -62.94 |
| 2024-01-18 | -62.94 |
| 2024-01-17 | -59.76 |
| 2024-01-16 | -59.76 |
| 2024-01-15 | -56.59 |
| 2024-01-12 | -55.53 |
| 2024-01-11 | -54.47 |
| 2024-01-10 | -55.53 |
| 2024-01-09 | -53.41 |
| 2024-01-08 | -54.47 |
| 2024-01-05 | -47.06 |
| 2024-01-04 | -42.82 |
| 2024-01-03 | -47.06 |
| 2024-01-02 | -47.06 |
| 2023-12-29 | -49.18 |
| 2023-12-28 | -44.94 |
| 2023-12-27 | -44.94 |
| 2023-12-22 | -44.94 |
| 2023-12-21 | -47.06 |
| 2023-12-20 | -43.88 |
| 2023-12-19 | -41.76 |
| 2023-12-18 | -47.06 |
| 2023-12-15 | -44.94 |
| 2023-12-14 | -42.82 |
| 2023-12-13 | -47.06 |
| 2023-12-12 | -39.65 |
| 2023-12-11 | -46.00 |
| 2023-12-08 | -35.41 |
| 2023-12-07 | -40.71 |
| 2023-12-06 | -39.65 |
| 2023-12-05 | -42.82 |
| 2023-12-04 | -40.71 |
| 2023-12-01 | -33.29 |
| 2023-11-30 | -32.24 |
| 2023-11-29 | -34.35 |
| 2023-11-28 | -34.35 |
| 2023-11-27 | -29.06 |
| 2023-11-24 | -26.94 |
| 2023-11-23 | -26.94 |
| 2023-11-22 | -31.18 |
| 2023-11-21 | -31.18 |
| 2023-11-20 | -31.18 |
| 2023-11-17 | -31.18 |
| 2023-11-16 | -29.06 |
| 2023-11-15 | -33.29 |
| 2023-11-14 | -33.29 |
| 2023-11-13 | -23.76 |
| 2023-11-10 | -25.88 |
| 2023-11-09 | -13.18 |
| 2023-11-08 | -13.18 |
| 2023-11-07 | -15.29 |
| 2023-11-06 | -13.18 |
| 2023-11-03 | -11.06 |
| 2023-11-02 | -11.06 |
| 2023-11-01 | -7.88 |
| 2023-10-31 | -6.82 |
| 2023-10-30 | -11.06 |
| 2023-10-27 | -11.06 |
| 2023-10-26 | -11.06 |
| 2023-10-25 | -7.88 |
| 2023-10-24 | -6.82 |
| 2023-10-20 | -8.94 |
| 2023-10-19 | -10.00 |
| 2023-10-18 | -5.76 |
| 2023-10-17 | -7.88 |
| 2023-10-16 | -6.82 |
| 2023-10-13 | -6.82 |
| 2023-10-12 | -6.82 |
| 2023-10-11 | -8.94 |
| 2023-10-10 | -7.88 |
| 2023-10-09 | -7.88 |
| 2023-10-06 | -7.88 |
| 2023-10-05 | -15.29 |
| 2023-10-04 | -14.24 |
| 2023-10-03 | -14.24 |
| 2023-09-29 | -8.94 |
| 2023-09-28 | -3.65 |
| 2023-09-27 | -16.35 |
| 2023-09-26 | -8.94 |
| 2023-09-25 | -2.59 |
| 2023-09-22 | -1.53 |
| 2023-09-21 | -3.65 |
| 2023-09-20 | -7.88 |
| 2023-09-19 | 5.88 |
| 2023-09-18 | 5.88 |
| 2023-09-15 | 12.24 |
| 2023-09-14 | 12.24 |
| 2023-09-13 | 11.18 |
| 2023-09-12 | 5.88 |
| 2023-09-11 | 9.06 |
| 2023-09-07 | 10.12 |
| 2023-09-06 | 10.12 |
| 2023-09-05 | 10.12 |
| 2023-09-04 | 8.00 |
| 2023-08-31 | 15.41 |
| 2023-08-30 | 17.53 |
| 2023-08-29 | 21.76 |
| 2023-08-28 | 13.29 |
| 2023-08-25 | 23.88 |
| 2023-08-24 | 20.71 |
| 2023-08-23 | 18.59 |
| 2023-08-22 | 14.35 |
| 2023-08-21 | 22.82 |
| 2023-08-18 | 15.41 |
| 2023-08-17 | 6.94 |
| 2023-08-16 | 14.35 |
| 2023-08-15 | 17.53 |
| 2023-08-14 | 14.35 |
| 2023-08-11 | 27.06 |
| 2023-08-10 | 29.18 |
| 2023-08-09 | 27.06 |
| 2023-08-08 | 15.41 |
| 2023-08-07 | 19.65 |
| 2023-08-04 | 19.65 |
| 2023-08-03 | 23.88 |
| 2023-08-02 | 28.12 |
| 2023-08-01 | 27.06 |
| 2023-07-31 | 31.29 |
| 2023-07-28 | 27.06 |
| 2023-07-27 | 28.12 |
| 2023-07-26 | 21.76 |
| 2023-07-25 | 35.53 |
| 2023-07-24 | 35.53 |
| 2023-07-21 | 31.29 |
| 2023-07-20 | 28.12 |
| 2023-07-19 | 28.12 |
| 2023-07-18 | 26.00 |
| 2023-07-14 | 24.94 |
| 2023-07-13 | 28.12 |
| 2023-07-12 | 29.18 |
| 2023-07-11 | 28.12 |
| 2023-07-10 | 26.00 |
| 2023-07-07 | 27.06 |
| 2023-07-06 | 32.35 |
| 2023-07-05 | 35.53 |
| 2023-07-04 | 36.59 |
| 2023-07-03 | 47.18 |
| 2023-06-30 | 41.88 |
| 2023-06-29 | 44.00 |
| 2023-06-28 | 30.24 |
| 2023-06-27 | 13.29 |
| 2023-06-26 | 13.29 |
| 2023-06-23 | 16.47 |
| 2023-06-21 | 19.65 |
| 2023-06-20 | 13.29 |
| 2023-06-19 | 13.29 |
| 2023-06-16 | 12.24 |
| 2023-06-15 | 13.29 |
| 2023-06-14 | 13.29 |
| 2023-06-13 | 9.06 |
| 2023-06-12 | 12.24 |
| 2023-06-09 | 20.71 |
| 2023-06-08 | 19.65 |
| 2023-06-07 | 15.41 |
| 2023-06-06 | 20.00 |
| 2023-06-05 | 20.00 |
| 2023-06-02 | 15.00 |
| 2023-06-01 | 10.00 |
| 2023-05-31 | 10.00 |
| 2023-05-30 | 9.00 |
| 2023-05-29 | 2.00 |
| 2023-05-25 | 2.00 |
| 2023-05-24 | 15.00 |
| 2023-05-23 | 14.00 |
| 2023-05-22 | 23.00 |
| 2023-05-19 | 21.00 |
| 2023-05-18 | 15.00 |
| 2023-05-17 | 31.00 |
| 2023-05-16 | 32.00 |
| 2023-05-15 | 29.00 |
| 2023-05-12 | 16.00 |
| 2023-05-11 | 20.00 |
| 2023-05-10 | 18.00 |
| 2023-05-09 | 31.00 |
| 2023-05-08 | 28.00 |
| 2023-05-05 | 28.00 |
| 2023-05-04 | 35.00 |
| 2023-05-03 | 31.00 |
| 2023-05-02 | 30.00 |
| 2023-04-28 | 30.00 |
| 2023-04-27 | 20.00 |
| 2023-04-26 | 29.00 |
| 2023-04-25 | 46.00 |
| 2023-04-24 | 40.00 |
| 2023-04-21 | 38.00 |
| 2023-04-20 | 38.00 |
| 2023-04-19 | 44.00 |
| 2023-04-18 | 41.00 |
| 2023-04-17 | 59.00 |
| 2023-04-14 | 70.00 |
| 2023-04-13 | 70.00 |
| 2023-04-12 | 70.00 |
| 2023-04-11 | 60.00 |
| 2023-04-06 | 58.00 |
| 2023-04-04 | 50.00 |
| 2023-04-03 | 53.00 |
| 2023-03-31 | 59.00 |
| 2023-03-30 | 68.00 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 16.00 |
| 2023-03-27 | 12.00 |
| 2023-03-24 | 17.00 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 39.00 |
| 2023-03-21 | 28.00 |
| 2023-03-20 | 30.00 |
| 2023-03-17 | 30.00 |
| 2023-03-16 | 33.00 |
| 2023-03-15 | 33.00 |
| 2023-03-14 | 35.00 |
| 2023-03-13 | 33.00 |
| 2023-03-10 | 35.00 |
| 2023-03-09 | 39.00 |
| 2023-03-08 | 32.00 |
| 2023-03-07 | 30.00 |
| 2023-03-06 | 26.00 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 31.00 |
| 2023-03-01 | 35.00 |
| 2023-02-28 | 34.00 |
| 2023-02-27 | 30.00 |
| 2023-02-24 | 32.00 |
| 2023-02-23 | 40.00 |
| 2023-02-22 | 45.00 |
| 2023-02-21 | 29.00 |
| 2023-02-20 | 40.00 |
| 2023-02-17 | 81.00 |
| 2023-02-16 | 30.00 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 13.00 |
| 2023-02-13 | 13.00 |
| 2023-02-10 | 5.00 |
| 2023-02-09 | -26.00 |
| 2023-02-08 | -22.00 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -20.00 |
| 2023-02-03 | -19.00 |
| 2023-02-02 | -28.00 |
| 2023-02-01 | -23.00 |
| 2023-01-31 | -22.00 |
| 2023-01-30 | -24.00 |
| 2023-01-27 | -23.00 |
| 2023-01-26 | -24.00 |
| 2023-01-20 | -31.00 |
| 2023-01-19 | -37.00 |
| 2023-01-18 | -32.00 |
| 2023-01-17 | -26.00 |
| 2023-01-16 | -25.00 |
| 2023-01-13 | -26.00 |
| 2023-01-12 | -13.00 |
| 2023-01-11 | -15.00 |
| 2023-01-10 | -16.00 |
| 2023-01-09 | -18.00 |
| 2023-01-06 | -23.00 |
| 2023-01-05 | -23.00 |
| 2023-01-04 | -24.00 |
| 2023-01-03 | -26.00 |
| 2022-12-30 | -21.00 |
| 2022-12-29 | -20.00 |
| 2022-12-28 | -20.00 |
| 2022-12-23 | -20.00 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -27.00 |
| 2022-12-20 | -25.00 |
| 2022-12-19 | -26.00 |
| 2022-12-16 | -24.00 |
| 2022-12-15 | -23.00 |
| 2022-12-14 | -20.00 |
| 2022-12-13 | -22.00 |
| 2022-12-12 | -25.00 |
| 2022-12-09 | -23.00 |
| 2022-12-08 | -23.00 |
| 2022-12-07 | -23.00 |
| 2022-12-06 | -26.00 |
| 2022-12-05 | -30.00 |
| 2022-12-02 | -23.00 |
| 2022-12-01 | -24.00 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -20.00 |
| 2022-11-28 | -14.00 |
| 2022-11-25 | -14.00 |
| 2022-11-24 | -14.00 |
| 2022-11-23 | -14.00 |
| 2022-11-22 | -16.00 |
| 2022-11-21 | -20.00 |
| 2022-11-18 | -19.00 |
| 2022-11-17 | -20.00 |
| 2022-11-16 | -20.00 |
| 2022-11-15 | -19.00 |
| 2022-11-14 | -17.00 |
| 2022-11-11 | -5.00 |
| 2022-11-10 | -6.00 |
| 2022-11-09 | -4.00 |
| 2022-11-08 | -4.00 |
| 2022-11-07 | -4.00 |
| 2022-11-04 | 0.00 |
Copyright & disclaimer, Privacy policy