Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0884 % |
|---|---|
| 2025-12-17 | -44.52 |
| 2025-12-16 | -43.87 |
| 2025-12-15 | -43.23 |
| 2025-12-12 | -42.58 |
| 2025-12-11 | -41.94 |
| 2025-12-10 | -40.32 |
| 2025-12-09 | -42.58 |
| 2025-12-08 | -40.00 |
| 2025-12-05 | -38.39 |
| 2025-12-04 | -39.68 |
| 2025-12-03 | -39.35 |
| 2025-12-02 | -38.71 |
| 2025-12-01 | -39.03 |
| 2025-11-28 | -38.06 |
| 2025-11-27 | -38.39 |
| 2025-11-26 | -37.74 |
| 2025-11-25 | -37.74 |
| 2025-11-24 | -37.10 |
| 2025-11-21 | -37.74 |
| 2025-11-20 | -35.81 |
| 2025-11-19 | -36.45 |
| 2025-11-18 | -36.77 |
| 2025-11-17 | -35.81 |
| 2025-11-14 | -34.19 |
| 2025-11-13 | -32.90 |
| 2025-11-12 | -32.58 |
| 2025-11-11 | -32.90 |
| 2025-11-10 | -31.29 |
| 2025-11-07 | -31.94 |
| 2025-11-06 | -31.29 |
| 2025-11-05 | -31.61 |
| 2025-11-04 | -30.00 |
| 2025-11-03 | -29.03 |
| 2025-10-31 | -27.74 |
| 2025-10-30 | -32.58 |
| 2025-10-28 | -30.32 |
| 2025-10-27 | -29.35 |
| 2025-10-24 | -29.35 |
| 2025-10-23 | -29.68 |
| 2025-10-22 | -29.03 |
| 2025-10-21 | -29.35 |
| 2025-10-20 | -28.39 |
| 2025-10-17 | -31.61 |
| 2025-10-16 | -28.71 |
| 2025-10-15 | -28.39 |
| 2025-10-14 | -29.35 |
| 2025-10-13 | -28.06 |
| 2025-10-10 | -25.81 |
| 2025-10-09 | -25.48 |
| 2025-10-08 | -25.48 |
| 2025-10-06 | -24.84 |
| 2025-10-03 | -25.48 |
| 2025-10-02 | -24.19 |
| 2025-09-30 | -21.29 |
| 2025-09-29 | -23.55 |
| 2025-09-26 | -25.81 |
| 2025-09-25 | -25.16 |
| 2025-09-24 | -24.84 |
| 2025-09-23 | -25.81 |
| 2025-09-22 | -22.58 |
| 2025-09-19 | -20.32 |
| 2025-09-18 | -20.97 |
| 2025-09-17 | -14.52 |
| 2025-09-16 | -19.68 |
| 2025-09-15 | -19.35 |
| 2025-09-12 | -17.74 |
| 2025-09-11 | -22.26 |
| 2025-09-10 | -20.32 |
| 2025-09-09 | -20.97 |
| 2025-09-08 | -25.48 |
| 2025-09-05 | -28.39 |
| 2025-09-04 | -30.00 |
| 2025-09-03 | -29.68 |
| 2025-09-02 | -28.71 |
| 2025-09-01 | -28.71 |
| 2025-08-29 | -27.74 |
| 2025-08-28 | -25.16 |
| 2025-08-27 | -24.84 |
| 2025-08-26 | -21.61 |
| 2025-08-25 | -23.55 |
| 2025-08-22 | -19.35 |
| 2025-08-21 | -19.35 |
| 2025-08-20 | -21.29 |
| 2025-08-19 | -21.29 |
| 2025-08-18 | -19.35 |
| 2025-08-15 | -19.35 |
| 2025-08-14 | -19.35 |
| 2025-08-13 | -17.74 |
| 2025-08-12 | -21.94 |
| 2025-08-11 | -20.97 |
| 2025-08-08 | -17.74 |
| 2025-08-07 | -17.74 |
| 2025-08-06 | -17.74 |
| 2025-08-05 | -16.13 |
| 2025-08-04 | -19.35 |
| 2025-08-01 | -17.74 |
| 2025-07-31 | -14.52 |
| 2025-07-30 | -11.29 |
| 2025-07-29 | -4.84 |
| 2025-07-28 | -6.45 |
| 2025-07-25 | -4.84 |
| 2025-07-24 | -3.23 |
| 2025-07-23 | -8.06 |
| 2025-07-22 | -6.45 |
| 2025-07-21 | -8.06 |
| 2025-07-18 | -11.29 |
| 2025-07-17 | -11.29 |
| 2025-07-16 | -8.06 |
| 2025-07-15 | -3.23 |
| 2025-07-14 | -3.23 |
| 2025-07-11 | -8.06 |
| 2025-07-10 | -3.23 |
| 2025-07-09 | -14.52 |
| 2025-07-08 | -14.52 |
| 2025-07-07 | -14.52 |
| 2025-07-04 | -14.52 |
| 2025-07-03 | -14.52 |
| 2025-07-02 | -16.13 |
| 2025-06-30 | -19.35 |
| 2025-06-27 | -17.74 |
| 2025-06-26 | -16.13 |
| 2025-06-25 | -17.74 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -24.52 |
| 2025-06-20 | -24.52 |
| 2025-06-19 | -25.81 |
| 2025-06-18 | -25.81 |
| 2025-06-17 | -24.19 |
| 2025-06-16 | -21.61 |
| 2025-06-13 | -24.19 |
| 2025-06-12 | -21.61 |
| 2025-06-11 | -20.65 |
| 2025-06-10 | -21.61 |
| 2025-06-09 | -23.55 |
| 2025-06-06 | -22.58 |
| 2025-06-05 | -17.74 |
| 2025-06-04 | -16.13 |
| 2025-06-03 | -21.94 |
| 2025-06-02 | -24.19 |
| 2025-05-30 | -20.97 |
| 2025-05-29 | -24.19 |
| 2025-05-28 | -28.71 |
| 2025-05-27 | -27.42 |
| 2025-05-26 | -30.65 |
| 2025-05-23 | -31.61 |
| 2025-05-22 | -33.55 |
| 2025-05-21 | -32.90 |
| 2025-05-20 | -34.19 |
| 2025-05-19 | -33.23 |
| 2025-05-16 | -32.90 |
| 2025-05-15 | -31.94 |
| 2025-05-14 | -30.32 |
| 2025-05-13 | -32.58 |
| 2025-05-12 | -31.29 |
| 2025-05-09 | -35.48 |
| 2025-05-08 | -35.16 |
| 2025-05-07 | -27.74 |
| 2025-05-06 | -27.10 |
| 2025-05-02 | -26.45 |
| 2025-04-30 | -27.74 |
| 2025-04-29 | -26.13 |
| 2025-04-28 | -24.84 |
| 2025-04-25 | -21.61 |
| 2025-04-24 | -22.26 |
| 2025-04-23 | -23.55 |
| 2025-04-22 | -23.23 |
| 2025-04-17 | -23.87 |
| 2025-04-16 | -27.74 |
| 2025-04-15 | -26.13 |
| 2025-04-14 | -22.90 |
| 2025-04-11 | -26.13 |
| 2025-04-10 | -26.77 |
| 2025-04-09 | -26.13 |
| 2025-04-08 | -32.26 |
| 2025-04-07 | -34.84 |
| 2025-04-03 | -19.35 |
| 2025-04-02 | -19.35 |
| 2025-04-01 | -20.32 |
| 2025-03-31 | -20.97 |
| 2025-03-28 | -19.35 |
| 2025-03-27 | -17.74 |
| 2025-03-26 | -17.74 |
| 2025-03-25 | -19.35 |
| 2025-03-24 | -16.13 |
| 2025-03-21 | -16.13 |
| 2025-03-20 | -14.52 |
| 2025-03-19 | -11.29 |
| 2025-03-18 | -11.29 |
| 2025-03-17 | -9.68 |
| 2025-03-14 | -12.90 |
| 2025-03-13 | -17.74 |
| 2025-03-12 | -14.52 |
| 2025-03-11 | -11.29 |
| 2025-03-10 | -8.06 |
| 2025-03-07 | -11.29 |
| 2025-03-06 | -4.84 |
| 2025-03-05 | -9.68 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -6.45 |
| 2025-02-28 | -11.29 |
| 2025-02-27 | -4.84 |
| 2025-02-26 | -8.06 |
| 2025-02-25 | -19.35 |
| 2025-02-24 | -16.13 |
| 2025-02-21 | -16.13 |
| 2025-02-20 | -17.74 |
| 2025-02-19 | -14.52 |
| 2025-02-18 | -12.90 |
| 2025-02-17 | -12.90 |
| 2025-02-14 | -11.29 |
| 2025-02-13 | -14.52 |
| 2025-02-12 | -6.45 |
| 2025-02-11 | -19.35 |
| 2025-02-10 | -14.52 |
| 2025-02-07 | -14.52 |
| 2025-02-06 | -16.13 |
| 2025-02-05 | -16.13 |
| 2025-02-04 | -14.52 |
| 2025-02-03 | -17.74 |
| 2025-01-28 | -16.13 |
| 2025-01-27 | -16.13 |
| 2025-01-24 | -17.74 |
| 2025-01-23 | -19.35 |
| 2025-01-22 | -16.13 |
| 2025-01-21 | -11.29 |
| 2025-01-20 | -12.90 |
| 2025-01-17 | -16.13 |
| 2025-01-16 | -16.13 |
| 2025-01-15 | -17.74 |
| 2025-01-14 | -17.74 |
| 2025-01-13 | -16.13 |
| 2025-01-10 | -20.65 |
| 2025-01-09 | -14.52 |
| 2025-01-08 | -16.13 |
| 2025-01-07 | -12.90 |
| 2025-01-06 | -12.90 |
| 2025-01-03 | -11.29 |
| 2025-01-02 | -6.45 |
| 2024-12-31 | -8.06 |
| 2024-12-30 | -6.45 |
| 2024-12-27 | -4.84 |
| 2024-12-24 | -3.23 |
| 2024-12-23 | -3.23 |
| 2024-12-20 | -3.23 |
| 2024-12-19 | -3.23 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 1.61 |
| 2024-12-16 | 1.61 |
| 2024-12-13 | 4.84 |
| 2024-12-12 | 12.90 |
| 2024-12-11 | 12.90 |
| 2024-12-10 | 12.90 |
| 2024-12-09 | 20.97 |
| 2024-12-06 | 11.29 |
| 2024-12-05 | 6.45 |
| 2024-12-04 | 9.68 |
| 2024-12-03 | 9.68 |
| 2024-12-02 | 11.29 |
| 2024-11-29 | 6.45 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 1.61 |
| 2024-11-26 | 1.61 |
| 2024-11-25 | 4.84 |
| 2024-11-22 | -1.61 |
| 2024-11-21 | 1.61 |
| 2024-11-20 | 6.45 |
| 2024-11-19 | 9.68 |
| 2024-11-18 | 8.06 |
| 2024-11-15 | 9.68 |
| 2024-11-14 | 11.29 |
| 2024-11-13 | 17.74 |
| 2024-11-12 | 17.74 |
| 2024-11-11 | 25.81 |
| 2024-11-08 | 35.48 |
| 2024-11-07 | 46.77 |
| 2024-11-06 | 32.26 |
| 2024-11-05 | 37.10 |
| 2024-11-04 | 27.42 |
| 2024-11-01 | 27.42 |
| 2024-10-31 | 25.81 |
| 2024-10-30 | 22.58 |
| 2024-10-29 | 20.97 |
| 2024-10-28 | 27.42 |
| 2024-10-25 | 11.29 |
| 2024-10-24 | 12.90 |
| 2024-10-23 | 17.74 |
| 2024-10-22 | 24.19 |
| 2024-10-21 | 22.58 |
| 2024-10-18 | 25.81 |
| 2024-10-17 | 22.58 |
| 2024-10-16 | 45.16 |
| 2024-10-15 | 22.58 |
| 2024-10-14 | 40.32 |
| 2024-10-10 | 38.71 |
| 2024-10-09 | 33.87 |
| 2024-10-08 | 40.32 |
| 2024-10-07 | 119.35 |
| 2024-10-04 | 109.68 |
| 2024-10-03 | 116.13 |
| 2024-10-02 | 183.87 |
| 2024-09-30 | 43.55 |
| 2024-09-27 | 20.97 |
| 2024-09-26 | 4.84 |
| 2024-09-25 | -17.74 |
| 2024-09-24 | -16.13 |
| 2024-09-23 | -26.45 |
| 2024-09-20 | -26.45 |
| 2024-09-19 | -23.55 |
| 2024-09-17 | -27.10 |
| 2024-09-16 | -29.35 |
| 2024-09-13 | -29.35 |
| 2024-09-12 | -29.68 |
| 2024-09-11 | -32.26 |
| 2024-09-10 | -34.19 |
| 2024-09-09 | -22.90 |
| 2024-09-05 | -17.74 |
| 2024-09-04 | -17.74 |
| 2024-09-03 | -16.13 |
| 2024-09-02 | -19.68 |
| 2024-08-30 | -14.52 |
| 2024-08-29 | -23.55 |
| 2024-08-28 | -23.87 |
| 2024-08-27 | -21.29 |
| 2024-08-26 | -17.74 |
| 2024-08-23 | -22.26 |
| 2024-08-22 | -22.90 |
| 2024-08-21 | -21.29 |
| 2024-08-20 | -17.74 |
| 2024-08-19 | -16.13 |
| 2024-08-16 | -19.35 |
| 2024-08-15 | -17.74 |
| 2024-08-14 | -16.13 |
| 2024-08-13 | -14.52 |
| 2024-08-12 | -14.52 |
| 2024-08-09 | -11.29 |
| 2024-08-08 | -12.90 |
| 2024-08-07 | -14.52 |
| 2024-08-06 | -11.29 |
| 2024-08-05 | -11.29 |
| 2024-08-02 | -8.06 |
| 2024-08-01 | -8.06 |
| 2024-07-31 | -4.84 |
| 2024-07-30 | -12.90 |
| 2024-07-29 | -11.29 |
| 2024-07-26 | -8.06 |
| 2024-07-25 | -8.06 |
| 2024-07-24 | -8.06 |
| 2024-07-23 | -4.84 |
| 2024-07-22 | -1.61 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 6.45 |
| 2024-07-17 | 8.06 |
| 2024-07-16 | 6.45 |
| 2024-07-15 | 4.84 |
| 2024-07-12 | 6.45 |
| 2024-07-11 | 1.61 |
| 2024-07-10 | -4.84 |
| 2024-07-09 | -3.23 |
| 2024-07-08 | -3.23 |
| 2024-07-05 | 4.84 |
| 2024-07-04 | 6.45 |
| 2024-07-03 | 8.06 |
| 2024-07-02 | 4.84 |
| 2024-06-28 | 1.61 |
| 2024-06-27 | 6.45 |
| 2024-06-26 | 12.90 |
| 2024-06-25 | 11.29 |
| 2024-06-24 | 8.06 |
| 2024-06-21 | 9.68 |
| 2024-06-20 | 9.68 |
| 2024-06-19 | 16.13 |
| 2024-06-18 | 12.90 |
| 2024-06-17 | 12.90 |
| 2024-06-14 | 20.97 |
| 2024-06-13 | 14.52 |
| 2024-06-12 | 12.90 |
| 2024-06-11 | 19.35 |
| 2024-06-07 | 24.19 |
| 2024-06-06 | 22.58 |
| 2024-06-05 | 33.87 |
| 2024-06-04 | 37.10 |
| 2024-06-03 | 27.42 |
| 2024-05-31 | 29.03 |
| 2024-05-30 | 29.03 |
| 2024-05-29 | 35.48 |
| 2024-05-28 | 35.48 |
| 2024-05-27 | 38.71 |
| 2024-05-24 | 33.87 |
| 2024-05-23 | 45.16 |
| 2024-05-22 | 54.84 |
| 2024-05-21 | 56.45 |
| 2024-05-20 | 61.29 |
| 2024-05-17 | 74.19 |
| 2024-05-16 | 58.06 |
| 2024-05-14 | 22.58 |
| 2024-05-13 | 27.42 |
| 2024-05-10 | 29.03 |
| 2024-05-09 | 16.13 |
| 2024-05-08 | 3.23 |
| 2024-05-07 | 14.52 |
| 2024-05-06 | 12.90 |
| 2024-05-03 | 19.35 |
| 2024-05-02 | 22.58 |
| 2024-04-30 | 16.13 |
| 2024-04-29 | 14.52 |
| 2024-04-26 | -3.23 |
| 2024-04-25 | -16.13 |
| 2024-04-24 | -17.74 |
| 2024-04-23 | -22.90 |
| 2024-04-22 | -25.16 |
| 2024-04-19 | -27.42 |
| 2024-04-18 | -23.87 |
| 2024-04-17 | -22.26 |
| 2024-04-16 | -25.16 |
| 2024-04-15 | -28.39 |
| 2024-04-12 | -25.48 |
| 2024-04-11 | -20.97 |
| 2024-04-10 | -17.74 |
| 2024-04-09 | -17.74 |
| 2024-04-08 | -17.74 |
| 2024-04-05 | -12.90 |
| 2024-04-03 | -12.90 |
| 2024-04-02 | -9.68 |
| 2024-03-28 | -8.06 |
| 2024-03-27 | -8.06 |
| 2024-03-26 | -4.84 |
| 2024-03-25 | -4.84 |
| 2024-03-22 | -8.06 |
| 2024-03-21 | -3.23 |
| 2024-03-20 | -4.84 |
| 2024-03-19 | -4.84 |
| 2024-03-18 | 3.23 |
| 2024-03-15 | 4.84 |
| 2024-03-14 | 6.45 |
| 2024-03-13 | 3.23 |
| 2024-03-12 | 9.68 |
| 2024-03-11 | -8.06 |
| 2024-03-08 | -6.45 |
| 2024-03-07 | -4.84 |
| 2024-03-06 | 4.84 |
| 2024-03-05 | 1.61 |
| 2024-03-04 | 17.74 |
| 2024-03-01 | 8.06 |
| 2024-02-29 | 3.23 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 12.90 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | -1.61 |
| 2024-02-22 | -1.61 |
| 2024-02-21 | -4.84 |
| 2024-02-20 | -8.06 |
| 2024-02-19 | -14.52 |
| 2024-02-16 | -12.90 |
| 2024-02-15 | -22.58 |
| 2024-02-14 | -21.94 |
| 2024-02-09 | -21.29 |
| 2024-02-08 | -17.74 |
| 2024-02-07 | -22.58 |
| 2024-02-06 | -21.94 |
| 2024-02-05 | -26.45 |
| 2024-02-02 | -27.10 |
| 2024-02-01 | -31.61 |
| 2024-01-31 | -29.03 |
| 2024-01-30 | -27.74 |
| 2024-01-29 | -26.45 |
| 2024-01-26 | -23.23 |
| 2024-01-25 | -17.74 |
| 2024-01-24 | -26.77 |
| 2024-01-23 | -32.26 |
| 2024-01-22 | -35.16 |
| 2024-01-19 | -31.61 |
| 2024-01-18 | -27.10 |
| 2024-01-17 | -28.39 |
| 2024-01-16 | -22.58 |
| 2024-01-15 | -20.97 |
| 2024-01-12 | -17.74 |
| 2024-01-11 | -17.74 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -19.68 |
| 2024-01-08 | -16.13 |
| 2024-01-05 | -11.29 |
| 2024-01-04 | -11.29 |
| 2024-01-03 | -6.45 |
| 2024-01-02 | -17.74 |
| 2023-12-29 | -17.74 |
| 2023-12-28 | -17.74 |
| 2023-12-27 | -23.87 |
| 2023-12-22 | -24.19 |
| 2023-12-21 | -21.29 |
| 2023-12-20 | -23.23 |
| 2023-12-19 | -25.16 |
| 2023-12-18 | -22.26 |
| 2023-12-15 | -19.68 |
| 2023-12-14 | -24.19 |
| 2023-12-13 | -21.61 |
| 2023-12-12 | -12.90 |
| 2023-12-11 | -21.61 |
| 2023-12-08 | -19.35 |
| 2023-12-07 | -11.29 |
| 2023-12-06 | -8.06 |
| 2023-12-05 | -11.29 |
| 2023-12-04 | -9.68 |
| 2023-12-01 | -4.84 |
| 2023-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy