Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2666 % |
|---|---|
| 2025-12-12 | 54.70 |
| 2025-12-11 | 52.97 |
| 2025-12-10 | 54.95 |
| 2025-12-09 | 53.96 |
| 2025-12-08 | 57.66 |
| 2025-12-05 | 57.41 |
| 2025-12-04 | 57.41 |
| 2025-12-03 | 57.41 |
| 2025-12-02 | 60.62 |
| 2025-12-01 | 54.95 |
| 2025-11-28 | 54.45 |
| 2025-11-27 | 55.69 |
| 2025-11-26 | 57.41 |
| 2025-11-25 | 56.92 |
| 2025-11-24 | 55.93 |
| 2025-11-21 | 54.70 |
| 2025-11-20 | 58.15 |
| 2025-11-19 | 59.39 |
| 2025-11-18 | 59.39 |
| 2025-11-17 | 61.61 |
| 2025-11-14 | 58.89 |
| 2025-11-13 | 62.35 |
| 2025-11-12 | 64.32 |
| 2025-11-11 | 61.61 |
| 2025-11-10 | 61.12 |
| 2025-11-07 | 60.87 |
| 2025-11-06 | 60.62 |
| 2025-11-05 | 59.88 |
| 2025-11-04 | 58.40 |
| 2025-11-03 | 57.41 |
| 2025-10-31 | 52.73 |
| 2025-10-30 | 51.49 |
| 2025-10-28 | 51.00 |
| 2025-10-27 | 53.22 |
| 2025-10-24 | 51.49 |
| 2025-10-23 | 51.74 |
| 2025-10-22 | 52.23 |
| 2025-10-21 | 50.75 |
| 2025-10-20 | 50.26 |
| 2025-10-17 | 48.78 |
| 2025-10-16 | 51.25 |
| 2025-10-15 | 49.77 |
| 2025-10-14 | 46.31 |
| 2025-10-13 | 48.04 |
| 2025-10-10 | 49.52 |
| 2025-10-09 | 50.51 |
| 2025-10-08 | 49.27 |
| 2025-10-06 | 51.00 |
| 2025-10-03 | 51.99 |
| 2025-10-02 | 52.73 |
| 2025-09-30 | 49.77 |
| 2025-09-29 | 49.27 |
| 2025-09-26 | 46.56 |
| 2025-09-25 | 48.04 |
| 2025-09-24 | 53.96 |
| 2025-09-23 | 53.71 |
| 2025-09-22 | 55.19 |
| 2025-09-19 | 57.91 |
| 2025-09-18 | 54.45 |
| 2025-09-17 | 54.95 |
| 2025-09-16 | 53.96 |
| 2025-09-15 | 52.73 |
| 2025-09-12 | 54.45 |
| 2025-09-11 | 57.41 |
| 2025-09-10 | 59.14 |
| 2025-09-09 | 59.39 |
| 2025-09-08 | 52.23 |
| 2025-09-05 | 50.51 |
| 2025-09-04 | 47.30 |
| 2025-09-03 | 51.25 |
| 2025-09-02 | 51.00 |
| 2025-09-01 | 52.23 |
| 2025-08-29 | 49.52 |
| 2025-08-28 | 49.27 |
| 2025-08-27 | 52.23 |
| 2025-08-26 | 46.06 |
| 2025-08-25 | 48.78 |
| 2025-08-22 | 46.56 |
| 2025-08-21 | 47.79 |
| 2025-08-20 | 47.05 |
| 2025-08-19 | 50.26 |
| 2025-08-18 | 52.48 |
| 2025-08-15 | 51.99 |
| 2025-08-14 | 52.97 |
| 2025-08-13 | 55.19 |
| 2025-08-12 | 51.74 |
| 2025-08-11 | 51.99 |
| 2025-08-08 | 52.97 |
| 2025-08-07 | 53.71 |
| 2025-08-06 | 51.74 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 54.95 |
| 2025-08-01 | 56.67 |
| 2025-07-31 | 58.65 |
| 2025-07-30 | 60.62 |
| 2025-07-29 | 60.87 |
| 2025-07-28 | 61.61 |
| 2025-07-25 | 58.40 |
| 2025-07-24 | 53.22 |
| 2025-07-23 | 52.23 |
| 2025-07-22 | 53.96 |
| 2025-07-21 | 55.93 |
| 2025-07-18 | 53.96 |
| 2025-07-17 | 51.99 |
| 2025-07-16 | 48.78 |
| 2025-07-15 | 50.01 |
| 2025-07-14 | 50.26 |
| 2025-07-11 | 50.75 |
| 2025-07-10 | 50.01 |
| 2025-07-09 | 50.01 |
| 2025-07-08 | 51.74 |
| 2025-07-07 | 50.75 |
| 2025-07-04 | 47.55 |
| 2025-07-03 | 43.10 |
| 2025-07-02 | 41.13 |
| 2025-06-30 | 38.17 |
| 2025-06-27 | 36.94 |
| 2025-06-26 | 34.22 |
| 2025-06-25 | 36.94 |
| 2025-06-24 | 35.95 |
| 2025-06-23 | 33.97 |
| 2025-06-20 | 32.74 |
| 2025-06-19 | 29.04 |
| 2025-06-18 | 32.74 |
| 2025-06-17 | 30.77 |
| 2025-06-16 | 32.49 |
| 2025-06-13 | 30.77 |
| 2025-06-12 | 27.56 |
| 2025-06-11 | 25.83 |
| 2025-06-10 | 25.37 |
| 2025-06-09 | 25.83 |
| 2025-06-06 | 24.68 |
| 2025-06-05 | 24.68 |
| 2025-06-04 | 25.37 |
| 2025-06-03 | 24.68 |
| 2025-06-02 | 21.91 |
| 2025-05-30 | 23.29 |
| 2025-05-29 | 24.22 |
| 2025-05-28 | 23.52 |
| 2025-05-27 | 23.29 |
| 2025-05-26 | 22.60 |
| 2025-05-23 | 21.91 |
| 2025-05-22 | 22.60 |
| 2025-05-21 | 25.14 |
| 2025-05-20 | 23.99 |
| 2025-05-19 | 22.60 |
| 2025-05-16 | 20.29 |
| 2025-05-15 | 19.83 |
| 2025-05-14 | 20.98 |
| 2025-05-13 | 20.75 |
| 2025-05-12 | 20.75 |
| 2025-05-09 | 18.21 |
| 2025-05-08 | 19.60 |
| 2025-05-07 | 18.44 |
| 2025-05-06 | 18.68 |
| 2025-05-02 | 19.14 |
| 2025-04-30 | 18.44 |
| 2025-04-29 | 14.06 |
| 2025-04-28 | 13.36 |
| 2025-04-25 | 13.36 |
| 2025-04-24 | 13.60 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 14.52 |
| 2025-04-17 | 15.21 |
| 2025-04-16 | 15.90 |
| 2025-04-15 | 16.60 |
| 2025-04-14 | 18.44 |
| 2025-04-11 | 16.14 |
| 2025-04-10 | 13.60 |
| 2025-04-09 | 11.29 |
| 2025-04-08 | 10.36 |
| 2025-04-07 | 8.98 |
| 2025-04-03 | 22.83 |
| 2025-04-02 | 22.37 |
| 2025-04-01 | 21.68 |
| 2025-03-31 | 20.75 |
| 2025-03-28 | 20.98 |
| 2025-03-27 | 21.68 |
| 2025-03-26 | 20.29 |
| 2025-03-25 | 21.91 |
| 2025-03-24 | 23.29 |
| 2025-03-21 | 21.91 |
| 2025-03-20 | 23.06 |
| 2025-03-19 | 24.45 |
| 2025-03-18 | 22.37 |
| 2025-03-17 | 20.75 |
| 2025-03-14 | 20.06 |
| 2025-03-13 | 18.68 |
| 2025-03-12 | 17.75 |
| 2025-03-11 | 17.29 |
| 2025-03-10 | 17.98 |
| 2025-03-07 | 17.29 |
| 2025-03-06 | 17.52 |
| 2025-03-05 | 16.83 |
| 2025-03-04 | 15.21 |
| 2025-03-03 | 16.14 |
| 2025-02-28 | 15.90 |
| 2025-02-27 | 20.75 |
| 2025-02-26 | 20.75 |
| 2025-02-25 | 18.68 |
| 2025-02-24 | 20.75 |
| 2025-02-21 | 20.06 |
| 2025-02-20 | 18.44 |
| 2025-02-19 | 15.90 |
| 2025-02-18 | 15.90 |
| 2025-02-17 | 15.90 |
| 2025-02-14 | 15.44 |
| 2025-02-13 | 11.98 |
| 2025-02-12 | 13.60 |
| 2025-02-11 | 11.98 |
| 2025-02-10 | 13.60 |
| 2025-02-07 | 12.44 |
| 2025-02-06 | 13.13 |
| 2025-02-05 | 11.98 |
| 2025-02-04 | 11.29 |
| 2025-02-03 | 10.13 |
| 2025-01-28 | 10.83 |
| 2025-01-27 | 13.60 |
| 2025-01-24 | 12.44 |
| 2025-01-23 | 11.29 |
| 2025-01-22 | 11.29 |
| 2025-01-21 | 12.44 |
| 2025-01-20 | 12.44 |
| 2025-01-17 | 11.52 |
| 2025-01-16 | 10.59 |
| 2025-01-15 | 10.36 |
| 2025-01-14 | 9.67 |
| 2025-01-13 | 8.05 |
| 2025-01-10 | 8.29 |
| 2025-01-09 | 9.21 |
| 2025-01-08 | 10.13 |
| 2025-01-07 | 10.83 |
| 2025-01-06 | 11.06 |
| 2025-01-03 | 10.59 |
| 2025-01-02 | 11.52 |
| 2024-12-31 | 14.52 |
| 2024-12-30 | 15.67 |
| 2024-12-27 | 13.60 |
| 2024-12-24 | 13.13 |
| 2024-12-23 | 11.98 |
| 2024-12-20 | 10.13 |
| 2024-12-19 | 10.83 |
| 2024-12-18 | 12.21 |
| 2024-12-17 | 10.36 |
| 2024-12-16 | 11.98 |
| 2024-12-13 | 11.52 |
| 2024-12-12 | 11.98 |
| 2024-12-11 | 11.52 |
| 2024-12-10 | 10.59 |
| 2024-12-09 | 11.98 |
| 2024-12-06 | 10.36 |
| 2024-12-05 | 8.52 |
| 2024-12-04 | 9.21 |
| 2024-12-03 | 10.59 |
| 2024-12-02 | 10.36 |
| 2024-11-29 | 8.05 |
| 2024-11-28 | 6.67 |
| 2024-11-27 | 8.75 |
| 2024-11-26 | 7.59 |
| 2024-11-25 | 7.59 |
| 2024-11-22 | 7.36 |
| 2024-11-21 | 10.36 |
| 2024-11-20 | 11.75 |
| 2024-11-19 | 11.98 |
| 2024-11-18 | 11.06 |
| 2024-11-15 | 10.83 |
| 2024-11-14 | 11.98 |
| 2024-11-13 | 11.75 |
| 2024-11-12 | 13.13 |
| 2024-11-11 | 15.44 |
| 2024-11-08 | 16.83 |
| 2024-11-07 | 18.21 |
| 2024-11-06 | 16.60 |
| 2024-11-05 | 16.83 |
| 2024-11-04 | 15.21 |
| 2024-11-01 | 14.52 |
| 2024-10-31 | 12.67 |
| 2024-10-30 | 11.75 |
| 2024-10-29 | 13.36 |
| 2024-10-28 | 13.83 |
| 2024-10-25 | 13.36 |
| 2024-10-24 | 13.83 |
| 2024-10-23 | 16.37 |
| 2024-10-22 | 15.67 |
| 2024-10-21 | 15.44 |
| 2024-10-18 | 16.14 |
| 2024-10-17 | 11.52 |
| 2024-10-16 | 12.90 |
| 2024-10-15 | 11.98 |
| 2024-10-14 | 14.52 |
| 2024-10-10 | 17.52 |
| 2024-10-09 | 13.60 |
| 2024-10-08 | 19.14 |
| 2024-10-07 | 33.45 |
| 2024-10-04 | 27.91 |
| 2024-10-03 | 21.91 |
| 2024-10-02 | 21.45 |
| 2024-09-30 | 16.83 |
| 2024-09-27 | 14.98 |
| 2024-09-26 | 9.67 |
| 2024-09-25 | 5.05 |
| 2024-09-24 | 5.51 |
| 2024-09-23 | 1.59 |
| 2024-09-20 | 2.28 |
| 2024-09-19 | 1.82 |
| 2024-09-17 | -1.41 |
| 2024-09-16 | -0.49 |
| 2024-09-13 | 2.74 |
| 2024-09-12 | 2.05 |
| 2024-09-11 | 0.20 |
| 2024-09-10 | 0.44 |
| 2024-09-09 | 4.36 |
| 2024-09-05 | 5.75 |
| 2024-09-04 | 6.44 |
| 2024-09-03 | 4.36 |
| 2024-09-02 | 3.67 |
| 2024-08-30 | 2.98 |
| 2024-08-29 | 1.59 |
| 2024-08-28 | 0.44 |
| 2024-08-27 | 0.44 |
| 2024-08-26 | -0.49 |
| 2024-08-23 | -1.41 |
| 2024-08-22 | -0.49 |
| 2024-08-21 | -0.03 |
| 2024-08-20 | -0.49 |
| 2024-08-19 | -0.03 |
| 2024-08-16 | -0.49 |
| 2024-08-15 | -0.95 |
| 2024-08-14 | -1.18 |
| 2024-08-13 | 0.20 |
| 2024-08-12 | 0.90 |
| 2024-08-09 | 0.90 |
| 2024-08-08 | -0.03 |
| 2024-08-07 | -0.49 |
| 2024-08-06 | -1.18 |
| 2024-08-05 | -2.34 |
| 2024-08-02 | 0.20 |
| 2024-08-01 | 0.90 |
| 2024-07-31 | 1.13 |
| 2024-07-30 | -1.41 |
| 2024-07-29 | -0.26 |
| 2024-07-26 | 0.44 |
| 2024-07-25 | -0.03 |
| 2024-07-24 | 1.13 |
| 2024-07-23 | 1.82 |
| 2024-07-22 | 3.90 |
| 2024-07-19 | 2.74 |
| 2024-07-18 | 3.90 |
| 2024-07-17 | 1.36 |
| 2024-07-16 | 2.74 |
| 2024-07-15 | 3.21 |
| 2024-07-12 | 4.36 |
| 2024-07-11 | 1.59 |
| 2024-07-10 | -0.49 |
| 2024-07-09 | 0.90 |
| 2024-07-08 | 0.67 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 2.51 |
| 2024-07-03 | 3.90 |
| 2024-07-02 | -0.49 |
| 2024-06-28 | -1.87 |
| 2024-06-27 | -2.34 |
| 2024-06-26 | -1.18 |
| 2024-06-25 | -2.10 |
| 2024-06-24 | -2.57 |
| 2024-06-21 | -0.95 |
| 2024-06-20 | -1.18 |
| 2024-06-19 | 0.67 |
| 2024-06-18 | -1.64 |
| 2024-06-17 | -2.57 |
| 2024-06-14 | -0.03 |
| 2024-06-13 | 1.13 |
| 2024-06-12 | -3.72 |
| 2024-06-11 | -2.34 |
| 2024-06-07 | -2.55 |
| 2024-06-06 | -2.98 |
| 2024-06-05 | -3.61 |
| 2024-06-04 | -2.76 |
| 2024-06-03 | -5.96 |
| 2024-05-31 | -5.32 |
| 2024-05-30 | -4.04 |
| 2024-05-29 | -2.34 |
| 2024-05-28 | -1.06 |
| 2024-05-27 | 0.86 |
| 2024-05-24 | 0.65 |
| 2024-05-23 | 1.08 |
| 2024-05-22 | 4.91 |
| 2024-05-21 | 4.70 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 6.83 |
| 2024-05-16 | 7.05 |
| 2024-05-14 | 7.90 |
| 2024-05-13 | 9.61 |
| 2024-05-10 | 8.54 |
| 2024-05-09 | 4.49 |
| 2024-05-08 | 1.50 |
| 2024-05-07 | 3.85 |
| 2024-05-06 | 3.21 |
| 2024-05-03 | 2.36 |
| 2024-05-02 | 3.42 |
| 2024-04-30 | 0.65 |
| 2024-04-29 | 0.86 |
| 2024-04-26 | 0.01 |
| 2024-04-25 | -0.20 |
| 2024-04-24 | 0.44 |
| 2024-04-23 | 0.22 |
| 2024-04-22 | -0.20 |
| 2024-04-19 | -1.91 |
| 2024-04-18 | -0.20 |
| 2024-04-17 | 1.72 |
| 2024-04-16 | 0.65 |
| 2024-04-15 | 1.72 |
| 2024-04-12 | 1.29 |
| 2024-04-11 | 1.72 |
| 2024-04-10 | -3.40 |
| 2024-04-09 | -4.04 |
| 2024-04-08 | -6.39 |
| 2024-04-05 | -10.01 |
| 2024-04-03 | -6.60 |
| 2024-04-02 | -6.17 |
| 2024-03-28 | -8.95 |
| 2024-03-27 | -9.16 |
| 2024-03-26 | -10.87 |
| 2024-03-25 | -10.44 |
| 2024-03-22 | -10.01 |
| 2024-03-21 | -9.59 |
| 2024-03-20 | -10.44 |
| 2024-03-19 | -10.65 |
| 2024-03-18 | -9.37 |
| 2024-03-15 | -9.16 |
| 2024-03-14 | -8.73 |
| 2024-03-13 | -8.31 |
| 2024-03-12 | -8.09 |
| 2024-03-11 | -8.95 |
| 2024-03-08 | -9.59 |
| 2024-03-07 | -10.23 |
| 2024-03-06 | -10.23 |
| 2024-03-05 | -10.65 |
| 2024-03-04 | -9.59 |
| 2024-03-01 | -9.37 |
| 2024-02-29 | -8.52 |
| 2024-02-28 | -8.95 |
| 2024-02-27 | -7.45 |
| 2024-02-26 | -7.88 |
| 2024-02-23 | -7.03 |
| 2024-02-22 | -6.60 |
| 2024-02-21 | -8.31 |
| 2024-02-20 | -9.37 |
| 2024-02-19 | -10.87 |
| 2024-02-16 | -11.72 |
| 2024-02-15 | -13.64 |
| 2024-02-14 | -14.28 |
| 2024-02-09 | -13.64 |
| 2024-02-08 | -11.50 |
| 2024-02-07 | -12.78 |
| 2024-02-06 | -13.21 |
| 2024-02-05 | -15.77 |
| 2024-02-02 | -14.92 |
| 2024-02-01 | -13.85 |
| 2024-01-31 | -14.70 |
| 2024-01-30 | -13.00 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -11.93 |
| 2024-01-25 | -10.44 |
| 2024-01-24 | -13.64 |
| 2024-01-23 | -15.77 |
| 2024-01-22 | -18.97 |
| 2024-01-19 | -13.00 |
| 2024-01-18 | -13.42 |
| 2024-01-17 | -13.85 |
| 2024-01-16 | -11.08 |
| 2024-01-15 | -10.01 |
| 2024-01-12 | -9.37 |
| 2024-01-11 | -10.01 |
| 2024-01-10 | -10.87 |
| 2024-01-09 | -10.44 |
| 2024-01-08 | -11.50 |
| 2024-01-05 | -8.95 |
| 2024-01-04 | -5.75 |
| 2024-01-03 | -6.17 |
| 2024-01-02 | -5.96 |
| 2023-12-29 | -4.25 |
| 2023-12-28 | -6.81 |
| 2023-12-27 | -8.09 |
| 2023-12-22 | -10.44 |
| 2023-12-21 | -9.37 |
| 2023-12-20 | -9.80 |
| 2023-12-19 | -9.59 |
| 2023-12-18 | -9.37 |
| 2023-12-15 | -8.95 |
| 2023-12-14 | -10.23 |
| 2023-12-13 | -10.44 |
| 2023-12-12 | -10.23 |
| 2023-12-11 | -10.65 |
| 2023-12-08 | -10.23 |
| 2023-12-07 | -9.37 |
| 2023-12-06 | -8.73 |
| 2023-12-05 | -10.23 |
| 2023-12-04 | -7.03 |
| 2023-12-01 | -9.37 |
| 2023-11-30 | -11.08 |
| 2023-11-29 | -11.72 |
| 2023-11-28 | -10.65 |
| 2023-11-27 | -11.29 |
| 2023-11-24 | -11.50 |
| 2023-11-23 | -10.65 |
| 2023-11-22 | -11.93 |
| 2023-11-21 | -12.57 |
| 2023-11-20 | -13.64 |
| 2023-11-17 | -13.85 |
| 2023-11-16 | -14.70 |
| 2023-11-15 | -13.21 |
| 2023-11-14 | -14.06 |
| 2023-11-13 | -14.28 |
| 2023-11-10 | -14.28 |
| 2023-11-09 | -13.85 |
| 2023-11-08 | -13.21 |
| 2023-11-07 | -13.21 |
| 2023-11-06 | -11.72 |
| 2023-11-03 | -13.00 |
| 2023-11-02 | -14.28 |
| 2023-11-01 | -15.77 |
| 2023-10-31 | -15.34 |
| 2023-10-30 | -13.42 |
| 2023-10-27 | -15.56 |
| 2023-10-26 | -17.26 |
| 2023-10-25 | -17.05 |
| 2023-10-24 | -17.26 |
| 2023-10-20 | -18.12 |
| 2023-10-19 | -17.48 |
| 2023-10-18 | -16.41 |
| 2023-10-17 | -15.34 |
| 2023-10-16 | -14.92 |
| 2023-10-13 | -14.06 |
| 2023-10-12 | -13.85 |
| 2023-10-11 | -15.34 |
| 2023-10-10 | -17.48 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -17.48 |
| 2023-10-05 | -19.39 |
| 2023-10-04 | -19.18 |
| 2023-10-03 | -18.54 |
| 2023-09-29 | -16.62 |
| 2023-09-28 | -16.41 |
| 2023-09-27 | -15.13 |
| 2023-09-26 | -15.34 |
| 2023-09-25 | -14.70 |
| 2023-09-22 | -13.85 |
| 2023-09-21 | -15.13 |
| 2023-09-20 | -14.92 |
| 2023-09-19 | -13.64 |
| 2023-09-18 | -14.28 |
| 2023-09-15 | -13.64 |
| 2023-09-14 | -13.64 |
| 2023-09-13 | -13.00 |
| 2023-09-12 | -13.42 |
| 2023-09-11 | -12.78 |
| 2023-09-07 | -14.06 |
| 2023-09-06 | -12.78 |
| 2023-09-05 | -13.42 |
| 2023-09-04 | -12.36 |
| 2023-08-31 | -13.00 |
| 2023-08-30 | -14.92 |
| 2023-08-29 | -14.49 |
| 2023-08-28 | -15.56 |
| 2023-08-25 | -16.84 |
| 2023-08-24 | -16.41 |
| 2023-08-23 | -17.48 |
| 2023-08-22 | -18.33 |
| 2023-08-21 | -20.25 |
| 2023-08-18 | -18.12 |
| 2023-08-17 | -17.26 |
| 2023-08-16 | -16.20 |
| 2023-08-15 | -14.70 |
| 2023-08-14 | -14.28 |
| 2023-08-11 | -11.93 |
| 2023-08-10 | -12.78 |
| 2023-08-09 | -12.57 |
| 2023-08-08 | -12.78 |
| 2023-08-07 | -12.57 |
| 2023-08-04 | -8.52 |
| 2023-08-03 | -9.59 |
| 2023-08-02 | -10.65 |
| 2023-08-01 | -10.44 |
| 2023-07-31 | -10.44 |
| 2023-07-28 | -11.72 |
| 2023-07-27 | -12.36 |
| 2023-07-26 | -12.78 |
| 2023-07-25 | -12.14 |
| 2023-07-24 | -14.06 |
| 2023-07-21 | -13.21 |
| 2023-07-20 | -13.64 |
| 2023-07-19 | -13.21 |
| 2023-07-18 | -12.78 |
| 2023-07-14 | -11.50 |
| 2023-07-13 | -10.87 |
| 2023-07-12 | -12.78 |
| 2023-07-11 | -11.93 |
| 2023-07-10 | -12.36 |
| 2023-07-07 | -11.50 |
| 2023-07-06 | -11.72 |
| 2023-07-05 | -8.95 |
| 2023-07-04 | -7.67 |
| 2023-07-03 | -8.09 |
| 2023-06-30 | -8.31 |
| 2023-06-29 | -8.31 |
| 2023-06-28 | -8.95 |
| 2023-06-27 | -8.31 |
| 2023-06-26 | -9.16 |
| 2023-06-23 | -11.72 |
| 2023-06-21 | -6.17 |
| 2023-06-20 | -4.68 |
| 2023-06-19 | -2.76 |
| 2023-06-16 | -3.61 |
| 2023-06-15 | -5.75 |
| 2023-06-14 | -6.60 |
| 2023-06-13 | -5.11 |
| 2023-06-12 | -5.32 |
| 2023-06-09 | -4.04 |
| 2023-06-08 | -6.60 |
| 2023-06-07 | -5.81 |
| 2023-06-06 | -8.18 |
| 2023-06-05 | -6.80 |
| 2023-06-02 | -7.19 |
| 2023-06-01 | -9.17 |
| 2023-05-31 | -7.79 |
| 2023-05-30 | -6.60 |
| 2023-05-29 | -5.81 |
| 2023-05-25 | -4.62 |
| 2023-05-24 | -3.24 |
| 2023-05-23 | -3.04 |
| 2023-05-22 | -2.44 |
| 2023-05-19 | -2.44 |
| 2023-05-18 | -0.07 |
| 2023-05-17 | -0.66 |
| 2023-05-16 | -2.25 |
| 2023-05-15 | 0.13 |
| 2023-05-12 | 0.13 |
| 2023-05-11 | 2.50 |
| 2023-05-10 | 2.90 |
| 2023-05-09 | 3.49 |
| 2023-05-08 | 4.68 |
| 2023-05-05 | 2.30 |
| 2023-05-04 | 4.68 |
| 2023-05-03 | 2.11 |
| 2023-05-02 | 2.70 |
| 2023-04-28 | 3.10 |
| 2023-04-27 | 0.33 |
| 2023-04-26 | -1.46 |
| 2023-04-25 | -1.26 |
| 2023-04-24 | 1.91 |
| 2023-04-21 | 2.90 |
| 2023-04-20 | 1.91 |
| 2023-04-19 | -1.85 |
| 2023-04-18 | -2.05 |
| 2023-04-17 | -2.44 |
| 2023-04-14 | -1.26 |
| 2023-04-13 | -2.64 |
| 2023-04-12 | -2.64 |
| 2023-04-11 | -1.85 |
| 2023-04-06 | -5.02 |
| 2023-04-04 | -5.61 |
| 2023-04-03 | -5.81 |
| 2023-03-31 | -6.01 |
| 2023-03-30 | -7.00 |
| 2023-03-29 | -6.60 |
| 2023-03-28 | -5.61 |
| 2023-03-27 | -6.20 |
| 2023-03-24 | -5.81 |
| 2023-03-23 | -5.61 |
| 2023-03-22 | -3.63 |
| 2023-03-21 | -4.23 |
| 2023-03-20 | -5.81 |
| 2023-03-17 | -5.02 |
| 2023-03-16 | -7.00 |
| 2023-03-15 | -7.19 |
| 2023-03-14 | -8.97 |
| 2023-03-13 | -8.38 |
| 2023-03-10 | -9.17 |
| 2023-03-09 | -7.00 |
| 2023-03-08 | -5.22 |
| 2023-03-07 | -6.80 |
| 2023-03-06 | -6.01 |
| 2023-03-03 | -8.38 |
| 2023-03-02 | -8.38 |
| 2023-03-01 | -8.58 |
| 2023-02-28 | -10.36 |
| 2023-02-27 | -11.94 |
| 2023-02-24 | -11.35 |
| 2023-02-23 | -10.36 |
| 2023-02-22 | -10.76 |
| 2023-02-21 | -9.37 |
| 2023-02-20 | -11.55 |
| 2023-02-17 | -11.94 |
| 2023-02-16 | -11.75 |
| 2023-02-15 | -11.55 |
| 2023-02-14 | -9.17 |
| 2023-02-13 | -8.97 |
| 2023-02-10 | -8.58 |
| 2023-02-09 | -7.19 |
| 2023-02-08 | -7.19 |
| 2023-02-07 | -6.80 |
| 2023-02-06 | -7.39 |
| 2023-02-03 | -5.02 |
| 2023-02-02 | -4.23 |
| 2023-02-01 | -3.83 |
| 2023-01-31 | -5.02 |
| 2023-01-30 | -5.41 |
| 2023-01-27 | -2.05 |
| 2023-01-26 | -2.64 |
| 2023-01-20 | -3.04 |
| 2023-01-19 | -5.41 |
| 2023-01-18 | -6.20 |
| 2023-01-17 | -6.01 |
| 2023-01-16 | -4.62 |
| 2023-01-13 | -3.83 |
| 2023-01-12 | -5.22 |
| 2023-01-11 | -4.03 |
| 2023-01-10 | -3.24 |
| 2023-01-09 | -5.02 |
| 2023-01-06 | -6.20 |
| 2023-01-05 | -5.02 |
| 2023-01-04 | -5.41 |
| 2023-01-03 | -6.80 |
| 2022-12-30 | -6.20 |
| 2022-12-29 | -7.39 |
| 2022-12-28 | -7.39 |
| 2022-12-23 | -10.36 |
| 2022-12-22 | -9.37 |
| 2022-12-21 | -10.76 |
| 2022-12-20 | -10.56 |
| 2022-12-19 | -9.17 |
| 2022-12-16 | -7.79 |
| 2022-12-15 | -7.19 |
| 2022-12-14 | -8.38 |
| 2022-12-13 | -7.79 |
| 2022-12-12 | -8.38 |
| 2022-12-09 | -7.39 |
| 2022-12-08 | -7.00 |
| 2022-12-07 | -12.73 |
| 2022-12-06 | -11.35 |
| 2022-12-05 | -11.35 |
| 2022-12-02 | -16.89 |
| 2022-12-01 | -17.68 |
| 2022-11-30 | -15.50 |
| 2022-11-29 | -17.88 |
| 2022-11-28 | -19.86 |
| 2022-11-25 | -18.87 |
| 2022-11-24 | -18.47 |
| 2022-11-23 | -19.07 |
| 2022-11-22 | -19.66 |
| 2022-11-21 | -18.67 |
| 2022-11-18 | -17.48 |
| 2022-11-17 | -17.68 |
| 2022-11-16 | -18.47 |
| 2022-11-15 | -17.29 |
| 2022-11-14 | -17.09 |
| 2022-11-11 | -21.84 |
| 2022-11-10 | -25.40 |
| 2022-11-09 | -24.61 |
| 2022-11-08 | -25.20 |
| 2022-11-07 | -24.61 |
| 2022-11-04 | -30.74 |
| 2022-11-03 | -32.72 |
| 2022-11-02 | -32.52 |
| 2022-11-01 | -32.92 |
| 2022-10-31 | -35.10 |
| 2022-10-28 | -33.12 |
| 2022-10-27 | -30.54 |
| 2022-10-26 | -29.55 |
| 2022-10-25 | -29.75 |
| 2022-10-24 | -28.56 |
| 2022-10-21 | -24.21 |
| 2022-10-20 | -24.21 |
| 2022-10-19 | -23.42 |
| 2022-10-18 | -22.03 |
| 2022-10-17 | -23.82 |
| 2022-10-14 | -23.62 |
| 2022-10-13 | -25.20 |
| 2022-10-12 | -25.00 |
| 2022-10-11 | -24.81 |
| 2022-10-10 | -23.62 |
| 2022-10-07 | -21.05 |
| 2022-10-06 | -20.06 |
| 2022-10-05 | -18.28 |
| 2022-10-03 | -20.65 |
| 2022-09-30 | -20.45 |
| 2022-09-29 | -21.64 |
| 2022-09-28 | -20.06 |
| 2022-09-27 | -18.28 |
| 2022-09-26 | -19.07 |
| 2022-09-23 | -17.09 |
| 2022-09-22 | -15.50 |
| 2022-09-21 | -14.32 |
| 2022-09-20 | -13.13 |
| 2022-09-19 | -12.54 |
| 2022-09-16 | -10.36 |
| 2022-09-15 | -10.16 |
| 2022-09-14 | -10.16 |
| 2022-09-13 | -9.57 |
| 2022-09-09 | -10.95 |
| 2022-09-08 | -11.94 |
| 2022-09-07 | -11.94 |
| 2022-09-06 | -11.94 |
| 2022-09-05 | -11.75 |
| 2022-09-02 | -12.54 |
| 2022-09-01 | -12.54 |
| 2022-08-31 | -12.34 |
| 2022-08-30 | -13.53 |
| 2022-08-29 | -13.92 |
| 2022-08-26 | -13.53 |
| 2022-08-25 | -12.93 |
| 2022-08-24 | -13.92 |
| 2022-08-23 | -12.73 |
| 2022-08-22 | -11.55 |
| 2022-08-19 | -10.56 |
| 2022-08-18 | -11.15 |
| 2022-08-17 | -11.15 |
| 2022-08-16 | -10.76 |
| 2022-08-15 | -11.35 |
| 2022-08-12 | -10.56 |
| 2022-08-11 | -9.96 |
| 2022-08-10 | -10.95 |
| 2022-08-09 | -9.17 |
| 2022-08-08 | -8.58 |
| 2022-08-05 | -8.18 |
| 2022-08-04 | -8.78 |
| 2022-08-03 | -9.77 |
| 2022-08-02 | -8.58 |
| 2022-08-01 | -5.22 |
| 2022-07-29 | -2.25 |
| 2022-07-28 | -2.05 |
| 2022-07-27 | -3.43 |
| 2022-07-26 | -5.02 |
| 2022-07-25 | -6.01 |
| 2022-07-22 | -6.20 |
| 2022-07-21 | -6.80 |
| 2022-07-20 | -5.81 |
| 2022-07-19 | -6.20 |
| 2022-07-18 | -7.39 |
| 2022-07-15 | -8.18 |
| 2022-07-14 | -8.38 |
| 2022-07-13 | -8.78 |
| 2022-07-12 | -8.78 |
| 2022-07-11 | -7.59 |
| 2022-07-08 | -7.00 |
| 2022-07-07 | -6.80 |
| 2022-07-06 | -6.80 |
| 2022-07-05 | -6.01 |
| 2022-07-04 | -6.60 |
| 2022-06-30 | -5.22 |
| 2022-06-29 | -5.02 |
| 2022-06-28 | -4.03 |
| 2022-06-27 | -4.03 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -4.62 |
| 2022-06-22 | -9.37 |
| 2022-06-21 | -8.18 |
| 2022-06-20 | -9.57 |
| 2022-06-17 | -10.16 |
| 2022-06-16 | -9.96 |
| 2022-06-15 | -9.17 |
| 2022-06-14 | -9.17 |
| 2022-06-13 | -8.38 |
| 2022-06-10 | -6.40 |
| 2022-06-09 | -5.61 |
| 2022-06-08 | -6.40 |
| 2022-06-07 | -7.14 |
| 2022-06-06 | -6.95 |
| 2022-06-02 | -5.85 |
| 2022-06-01 | -6.59 |
| 2022-05-31 | -7.51 |
| 2022-05-30 | -7.69 |
| 2022-05-27 | -8.98 |
| 2022-05-26 | -8.98 |
| 2022-05-25 | -9.71 |
| 2022-05-24 | -11.37 |
| 2022-05-23 | -9.90 |
| 2022-05-20 | -10.08 |
| 2022-05-19 | -11.73 |
| 2022-05-18 | -10.63 |
| 2022-05-17 | -9.90 |
| 2022-05-16 | -11.55 |
| 2022-05-13 | -11.37 |
| 2022-05-12 | -12.47 |
| 2022-05-11 | -10.26 |
| 2022-05-10 | -11.00 |
| 2022-05-06 | -10.45 |
| 2022-05-05 | -9.90 |
| 2022-05-04 | -9.34 |
| 2022-05-03 | -8.79 |
| 2022-04-29 | -6.77 |
| 2022-04-28 | -8.61 |
| 2022-04-27 | -10.26 |
| 2022-04-26 | -9.90 |
| 2022-04-25 | -10.45 |
| 2022-04-22 | -7.51 |
| 2022-04-21 | -7.51 |
| 2022-04-20 | -6.59 |
| 2022-04-19 | -6.59 |
| 2022-04-14 | -4.20 |
| 2022-04-13 | -5.30 |
| 2022-04-12 | -6.77 |
| 2022-04-11 | -6.59 |
| 2022-04-08 | -3.09 |
| 2022-04-07 | -4.38 |
| 2022-04-06 | -2.72 |
| 2022-04-04 | -2.36 |
| 2022-04-01 | -4.56 |
| 2022-03-31 | -5.12 |
| 2022-03-30 | -3.28 |
| 2022-03-29 | -7.14 |
| 2022-03-28 | -8.43 |
| 2022-03-25 | -9.53 |
| 2022-03-24 | -6.77 |
| 2022-03-23 | -8.24 |
| 2022-03-22 | -8.61 |
| 2022-03-21 | -10.08 |
| 2022-03-18 | -8.61 |
| 2022-03-17 | -6.95 |
| 2022-03-16 | -16.52 |
| 2022-03-15 | -18.91 |
| 2022-03-14 | -6.95 |
| 2022-03-11 | -3.83 |
| 2022-03-10 | -4.20 |
| 2022-03-09 | -5.48 |
| 2022-03-08 | -4.93 |
| 2022-03-07 | -2.54 |
| 2022-03-04 | -0.70 |
| 2022-03-03 | 1.14 |
| 2022-03-02 | 1.14 |
| 2022-03-01 | 1.14 |
| 2022-02-28 | 1.50 |
| 2022-02-25 | 2.24 |
| 2022-02-24 | 2.06 |
| 2022-02-23 | 3.90 |
| 2022-02-22 | 4.26 |
| 2022-02-21 | 6.29 |
| 2022-02-18 | 5.92 |
| 2022-02-17 | 6.29 |
| 2022-02-16 | 5.92 |
| 2022-02-15 | 4.26 |
| 2022-02-14 | 5.37 |
| 2022-02-11 | 6.10 |
| 2022-02-10 | 5.37 |
| 2022-02-09 | 5.37 |
| 2022-02-08 | 3.71 |
| 2022-02-07 | 3.34 |
| 2022-02-04 | 3.71 |
| 2022-01-31 | 3.53 |
| 2022-01-28 | 0.95 |
| 2022-01-27 | 1.32 |
| 2022-01-26 | 0.77 |
| 2022-01-25 | 1.14 |
| 2022-01-24 | 4.08 |
| 2022-01-21 | 4.81 |
| 2022-01-20 | 5.37 |
| 2022-01-19 | 5.18 |
| 2022-01-18 | 7.21 |
| 2022-01-17 | 6.47 |
| 2022-01-14 | 7.76 |
| 2022-01-13 | 4.63 |
| 2022-01-12 | 5.18 |
| 2022-01-11 | 3.34 |
| 2022-01-10 | 4.08 |
| 2022-01-07 | 0.77 |
| 2022-01-06 | 0.95 |
| 2022-01-05 | 1.14 |
| 2022-01-04 | 2.61 |
| 2022-01-03 | 3.34 |
| 2021-12-31 | 3.53 |
| 2021-12-30 | 0.77 |
| 2021-12-29 | 0.03 |
| 2021-12-28 | 2.06 |
| 2021-12-24 | 2.42 |
| 2021-12-23 | 8.86 |
| 2021-12-22 | 3.90 |
| 2021-12-21 | 1.50 |
| 2021-12-20 | -0.89 |
| 2021-12-17 | 1.50 |
| 2021-12-16 | -0.15 |
| 2021-12-15 | -2.36 |
| 2021-12-14 | -1.99 |
| 2021-12-13 | -1.62 |
| 2021-12-10 | -1.25 |
| 2021-12-09 | -0.70 |
| 2021-12-08 | -1.81 |
| 2021-12-07 | -2.54 |
| 2021-12-06 | -2.17 |
| 2021-12-03 | -0.15 |
| 2021-12-02 | -0.52 |
| 2021-12-01 | -0.89 |
| 2021-11-30 | -0.89 |
| 2021-11-29 | -0.70 |
| 2021-11-26 | 0.40 |
| 2021-11-25 | 1.87 |
| 2021-11-24 | 2.06 |
| 2021-11-23 | 2.24 |
| 2021-11-22 | 1.69 |
| 2021-11-19 | 2.61 |
| 2021-11-18 | 2.61 |
| 2021-11-17 | 2.24 |
| 2021-11-16 | 3.53 |
| 2021-11-15 | 2.42 |
| 2021-11-12 | 3.71 |
| 2021-11-11 | 4.81 |
| 2021-11-10 | 2.42 |
| 2021-11-09 | 3.34 |
| 2021-11-08 | 1.50 |
| 2021-11-05 | 1.14 |
| 2021-11-04 | 2.61 |
| 2021-11-03 | 3.71 |
| 2021-11-02 | 3.90 |
| 2021-11-01 | 5.55 |
| 2021-10-29 | 8.12 |
| 2021-10-28 | 7.39 |
| 2021-10-27 | 9.78 |
| 2021-10-26 | 10.52 |
| 2021-10-25 | 11.43 |
| 2021-10-22 | 12.91 |
| 2021-10-21 | 9.96 |
| 2021-10-20 | 10.33 |
| 2021-10-19 | 11.43 |
| 2021-10-18 | 9.41 |
| 2021-10-15 | 8.31 |
| 2021-10-12 | 9.04 |
| 2021-10-11 | 10.33 |
| 2021-10-08 | 10.33 |
| 2021-10-07 | 12.35 |
| 2021-10-06 | 10.52 |
| 2021-10-05 | 10.52 |
| 2021-10-04 | 10.70 |
| 2021-09-30 | 12.17 |
| 2021-09-29 | 10.15 |
| 2021-09-28 | 8.68 |
| 2021-09-27 | 5.92 |
| 2021-09-24 | 7.02 |
| 2021-09-23 | 8.12 |
| 2021-09-21 | 8.49 |
| 2021-09-20 | 6.65 |
| 2021-09-17 | 10.15 |
| 2021-09-16 | 9.60 |
| 2021-09-15 | 10.88 |
| 2021-09-14 | 14.56 |
| 2021-09-13 | 16.03 |
| 2021-09-10 | 16.58 |
| 2021-09-09 | 13.27 |
| 2021-09-08 | 13.46 |
| 2021-09-07 | 14.01 |
| 2021-09-06 | 14.01 |
| 2021-09-03 | 13.83 |
| 2021-09-02 | 13.83 |
| 2021-09-01 | 14.01 |
| 2021-08-31 | 16.40 |
| 2021-08-30 | 12.91 |
| 2021-08-27 | 12.35 |
| 2021-08-26 | 8.12 |
| 2021-08-25 | 9.04 |
| 2021-08-24 | 9.60 |
| 2021-08-23 | 8.68 |
| 2021-08-20 | 8.86 |
| 2021-08-19 | 11.99 |
| 2021-08-18 | 14.74 |
| 2021-08-17 | 14.74 |
| 2021-08-16 | 17.87 |
| 2021-08-13 | 17.69 |
| 2021-08-12 | 17.32 |
| 2021-08-11 | 17.69 |
| 2021-08-10 | 17.87 |
| 2021-08-09 | 16.77 |
| 2021-08-06 | 16.03 |
| 2021-08-05 | 17.14 |
| 2021-08-04 | 18.61 |
| 2021-08-03 | 18.61 |
| 2021-08-02 | 18.61 |
| 2021-07-30 | 18.24 |
| 2021-07-29 | 19.53 |
| 2021-07-28 | 12.91 |
| 2021-07-27 | 11.25 |
| 2021-07-26 | 16.58 |
| 2021-07-23 | 22.10 |
| 2021-07-22 | 22.28 |
| 2021-07-21 | 21.36 |
| 2021-07-20 | 21.00 |
| 2021-07-19 | 24.49 |
| 2021-07-16 | 24.49 |
| 2021-07-15 | 24.49 |
| 2021-07-14 | 24.67 |
| 2021-07-13 | 23.02 |
| 2021-07-12 | 25.41 |
| 2021-07-09 | 26.88 |
| 2021-07-08 | 23.75 |
| 2021-07-07 | 25.41 |
| 2021-07-06 | 26.88 |
| 2021-07-05 | 30.56 |
| 2021-07-02 | 33.13 |
| 2021-06-30 | 39.57 |
| 2021-06-29 | 42.70 |
| 2021-06-28 | 44.53 |
| 2021-06-25 | 41.59 |
| 2021-06-24 | 41.96 |
| 2021-06-23 | 44.72 |
| 2021-06-22 | 29.82 |
| 2021-06-21 | 27.98 |
| 2021-06-18 | 27.80 |
| 2021-06-17 | 29.09 |
| 2021-06-16 | 27.98 |
| 2021-06-15 | 30.74 |
| 2021-06-11 | 32.77 |
| 2021-06-10 | 31.29 |
| 2021-06-09 | 32.77 |
| 2021-06-08 | 31.88 |
| 2021-06-07 | 35.23 |
| 2021-06-04 | 35.23 |
| 2021-06-03 | 28.53 |
| 2021-06-02 | 26.95 |
| 2021-06-01 | 25.54 |
| 2021-05-31 | 25.01 |
| 2021-05-28 | 23.60 |
| 2021-05-27 | 28.36 |
| 2021-05-26 | 25.89 |
| 2021-05-25 | 20.95 |
| 2021-05-24 | 19.37 |
| 2021-05-21 | 18.31 |
| 2021-05-20 | 20.78 |
| 2021-05-18 | 19.01 |
| 2021-05-17 | 21.66 |
| 2021-05-14 | 21.30 |
| 2021-05-13 | 22.36 |
| 2021-05-12 | 18.66 |
| 2021-05-11 | 12.31 |
| 2021-05-10 | 13.19 |
| 2021-05-07 | 12.84 |
| 2021-05-06 | 11.61 |
| 2021-05-05 | 11.96 |
| 2021-05-04 | 12.67 |
| 2021-05-03 | 12.67 |
| 2021-04-30 | 14.08 |
| 2021-04-29 | 12.31 |
| 2021-04-28 | 12.14 |
| 2021-04-27 | 12.67 |
| 2021-04-26 | 12.84 |
| 2021-04-23 | 14.08 |
| 2021-04-22 | 13.55 |
| 2021-04-21 | 12.31 |
| 2021-04-20 | 12.14 |
| 2021-04-19 | 12.31 |
| 2021-04-16 | 11.96 |
| 2021-04-15 | 11.43 |
| 2021-04-14 | 11.25 |
| 2021-04-13 | 11.08 |
| 2021-04-12 | 11.25 |
| 2021-04-09 | 11.78 |
| 2021-04-08 | 11.61 |
| 2021-04-07 | 12.31 |
| 2021-04-01 | 12.49 |
| 2021-03-31 | 12.49 |
| 2021-03-30 | 10.55 |
| 2021-03-29 | 10.37 |
| 2021-03-26 | 8.43 |
| 2021-03-25 | 7.90 |
| 2021-03-24 | 7.90 |
| 2021-03-23 | 9.49 |
| 2021-03-22 | 12.84 |
| 2021-03-19 | 9.32 |
| 2021-03-18 | 11.43 |
| 2021-03-17 | 11.78 |
| 2021-03-16 | 11.43 |
| 2021-03-15 | 8.96 |
| 2021-03-12 | 10.37 |
| 2021-03-11 | 8.43 |
| 2021-03-10 | 7.02 |
| 2021-03-09 | 6.67 |
| 2021-03-08 | 7.02 |
| 2021-03-05 | 10.90 |
| 2021-03-04 | 13.37 |
| 2021-03-03 | 15.49 |
| 2021-03-02 | 14.78 |
| 2021-03-01 | 16.72 |
| 2021-02-26 | 15.31 |
| 2021-02-25 | 16.19 |
| 2021-02-24 | 12.49 |
| 2021-02-23 | 14.96 |
| 2021-02-22 | 15.66 |
| 2021-02-19 | 15.31 |
| 2021-02-18 | 15.13 |
| 2021-02-17 | 17.95 |
| 2021-02-16 | 17.95 |
| 2021-02-11 | 14.08 |
| 2021-02-10 | 14.60 |
| 2021-02-09 | 12.84 |
| 2021-02-08 | 15.31 |
| 2021-02-05 | 10.90 |
| 2021-02-04 | 10.73 |
| 2021-02-03 | 7.20 |
| 2021-02-02 | 5.97 |
| 2021-02-01 | 5.61 |
| 2021-01-29 | 4.38 |
| 2021-01-28 | 4.55 |
| 2021-01-27 | 5.61 |
| 2021-01-26 | 7.38 |
| 2021-01-25 | 5.08 |
| 2021-01-22 | 5.26 |
| 2021-01-21 | 5.61 |
| 2021-01-20 | 7.38 |
| 2021-01-19 | 4.91 |
| 2021-01-18 | 2.44 |
| 2021-01-15 | 3.85 |
| 2021-01-14 | 3.67 |
| 2021-01-13 | 3.67 |
| 2021-01-12 | 5.79 |
| 2021-01-11 | 7.55 |
| 2021-01-08 | 6.67 |
| 2021-01-07 | 2.26 |
| 2021-01-06 | 3.85 |
| 2021-01-05 | 4.55 |
| 2021-01-04 | 4.20 |
| 2020-12-31 | 2.09 |
| 2020-12-30 | 2.44 |
| 2020-12-29 | 1.20 |
| 2020-12-28 | 2.26 |
| 2020-12-24 | 2.44 |
| 2020-12-23 | 3.32 |
| 2020-12-22 | 3.85 |
| 2020-12-21 | 5.08 |
| 2020-12-18 | 5.26 |
| 2020-12-17 | 4.55 |
| 2020-12-16 | 3.85 |
| 2020-12-15 | 2.44 |
| 2020-12-14 | 2.62 |
| 2020-12-11 | 1.91 |
| 2020-12-10 | 1.56 |
| 2020-12-09 | 2.26 |
| 2020-12-08 | 2.44 |
| 2020-12-07 | 4.03 |
| 2020-12-04 | 4.91 |
| 2020-12-03 | 4.73 |
| 2020-12-02 | 4.73 |
| 2020-12-01 | 5.61 |
| 2020-11-30 | 4.55 |
| 2020-11-27 | 2.97 |
| 2020-11-26 | 2.62 |
| 2020-11-25 | 4.03 |
| 2020-11-24 | 4.55 |
| 2020-11-23 | 4.38 |
| 2020-11-20 | 1.56 |
| 2020-11-19 | -0.03 |
| 2020-11-18 | 1.20 |
| 2020-11-17 | -1.26 |
| 2020-11-16 | -0.03 |
| 2020-11-13 | 0.32 |
| 2020-11-12 | 1.38 |
| 2020-11-11 | -1.97 |
| 2020-11-10 | -2.32 |
| 2020-11-09 | -1.26 |
| 2020-11-06 | -2.15 |
| 2020-11-05 | -1.79 |
| 2020-11-04 | -3.03 |
| 2020-11-03 | -4.97 |
| 2020-11-02 | -6.02 |
| 2020-10-30 | -5.14 |
| 2020-10-29 | -4.44 |
| 2020-10-28 | -6.02 |
| 2020-10-27 | -5.67 |
| 2020-10-23 | -5.14 |
| 2020-10-22 | -5.67 |
| 2020-10-21 | -5.50 |
| 2020-10-20 | -3.03 |
| 2020-10-19 | -2.85 |
| 2020-10-16 | -3.03 |
| 2020-10-15 | -3.56 |
| 2020-10-14 | -1.79 |
| 2020-10-12 | -4.97 |
| 2020-10-09 | -5.85 |
| 2020-10-08 | -6.55 |
| 2020-10-07 | -8.49 |
| 2020-10-06 | -8.14 |
| 2020-10-05 | -10.08 |
| 2020-09-30 | -9.55 |
| 2020-09-29 | -9.73 |
| 2020-09-28 | -10.08 |
| 2020-09-25 | -11.84 |
| 2020-09-24 | -11.49 |
| 2020-09-23 | -9.55 |
| 2020-09-22 | -9.55 |
| 2020-09-21 | -9.55 |
| 2020-09-18 | -9.02 |
| 2020-09-17 | -7.79 |
| 2020-09-16 | -8.14 |
| 2020-09-15 | -8.49 |
| 2020-09-14 | -9.20 |
| 2020-09-11 | -9.20 |
| 2020-09-10 | -10.78 |
| 2020-09-09 | -10.08 |
| 2020-09-08 | -7.96 |
| 2020-09-07 | -9.02 |
| 2020-09-04 | -6.73 |
| 2020-09-03 | -6.73 |
| 2020-09-02 | -7.26 |
| 2020-09-01 | -5.50 |
| 2020-08-31 | -4.79 |
| 2020-08-28 | -4.61 |
| 2020-08-27 | -7.79 |
| 2020-08-26 | -7.43 |
| 2020-08-25 | -9.20 |
| 2020-08-24 | -8.85 |
| 2020-08-21 | -9.20 |
| 2020-08-20 | -10.43 |
| 2020-08-19 | -9.02 |
| 2020-08-18 | -8.67 |
| 2020-08-17 | -8.14 |
| 2020-08-14 | -9.20 |
| 2020-08-13 | -9.20 |
| 2020-08-12 | -9.37 |
| 2020-08-11 | -10.08 |
| 2020-08-10 | -8.49 |
| 2020-08-07 | -6.91 |
| 2020-08-06 | -4.97 |
| 2020-08-05 | -3.91 |
| 2020-08-04 | -2.67 |
| 2020-08-03 | -9.37 |
| 2020-07-31 | -12.55 |
| 2020-07-30 | -13.43 |
| 2020-07-29 | -14.49 |
| 2020-07-28 | -15.37 |
| 2020-07-27 | -16.25 |
| 2020-07-24 | -15.37 |
| 2020-07-23 | -12.37 |
| 2020-07-22 | -14.84 |
| 2020-07-21 | -14.13 |
| 2020-07-20 | -13.61 |
| 2020-07-17 | -14.84 |
| 2020-07-16 | -15.72 |
| 2020-07-15 | -12.37 |
| 2020-07-14 | -12.37 |
| 2020-07-13 | -10.26 |
| 2020-07-10 | -10.96 |
| 2020-07-09 | -9.37 |
| 2020-07-08 | -13.25 |
| 2020-07-07 | -13.61 |
| 2020-07-06 | -10.78 |
| 2020-07-03 | -13.08 |
| 2020-07-02 | -14.84 |
| 2020-06-30 | -17.48 |
| 2020-06-29 | -18.37 |
| 2020-06-26 | -15.37 |
| 2020-06-24 | -14.66 |
| 2020-06-23 | -14.84 |
| 2020-06-22 | -15.02 |
| 2020-06-19 | -13.08 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -14.66 |
| 2020-06-16 | -16.43 |
| 2020-06-15 | -17.48 |
| 2020-06-12 | -15.72 |
| 2020-06-11 | -19.78 |
| 2020-06-10 | -17.66 |
| 2020-06-09 | -17.00 |
| 2020-06-08 | -17.83 |
| 2020-06-05 | -15.83 |
| 2020-06-04 | -18.32 |
| 2020-06-03 | -20.32 |
| 2020-06-02 | -25.46 |
| 2020-06-01 | -26.96 |
| 2020-05-29 | -28.62 |
| 2020-05-28 | -28.78 |
| 2020-05-27 | -27.62 |
| 2020-05-26 | -27.12 |
| 2020-05-25 | -27.95 |
| 2020-05-22 | -27.79 |
| 2020-05-21 | -24.63 |
| 2020-05-20 | -24.14 |
| 2020-05-19 | -23.47 |
| 2020-05-18 | -22.81 |
| 2020-05-15 | -23.64 |
| 2020-05-14 | -23.64 |
| 2020-05-13 | -21.98 |
| 2020-05-12 | -22.31 |
| 2020-05-11 | -23.64 |
| 2020-05-08 | -22.64 |
| 2020-05-07 | -24.63 |
| 2020-05-06 | -24.30 |
| 2020-05-05 | -26.29 |
| 2020-05-04 | -26.63 |
| 2020-04-29 | -21.98 |
| 2020-04-28 | -21.81 |
| 2020-04-27 | -22.14 |
| 2020-04-24 | -23.14 |
| 2020-04-23 | -21.98 |
| 2020-04-22 | -22.48 |
| 2020-04-21 | -23.64 |
| 2020-04-20 | -21.81 |
| 2020-04-17 | -22.31 |
| 2020-04-16 | -24.14 |
| 2020-04-15 | -22.64 |
| 2020-04-14 | -20.48 |
| 2020-04-09 | -19.32 |
| 2020-04-08 | -21.48 |
| 2020-04-07 | -20.98 |
| 2020-04-06 | -23.64 |
| 2020-04-03 | -22.81 |
| 2020-04-02 | -21.98 |
| 2020-04-01 | -22.64 |
| 2020-03-31 | -19.82 |
| 2020-03-30 | -21.15 |
| 2020-03-27 | -19.82 |
| 2020-03-26 | -21.15 |
| 2020-03-25 | -20.98 |
| 2020-03-24 | -23.31 |
| 2020-03-23 | -27.46 |
| 2020-03-20 | -25.13 |
| 2020-03-19 | -27.12 |
| 2020-03-18 | -21.15 |
| 2020-03-17 | -18.66 |
| 2020-03-16 | -20.81 |
| 2020-03-13 | -15.34 |
| 2020-03-12 | -12.68 |
| 2020-03-11 | -8.03 |
| 2020-03-10 | -7.87 |
| 2020-03-09 | -9.86 |
| 2020-03-06 | -4.55 |
| 2020-03-05 | -3.38 |
| 2020-03-04 | -8.70 |
| 2020-03-03 | -9.19 |
| 2020-03-02 | -9.69 |
| 2020-02-28 | -10.02 |
| 2020-02-27 | -9.03 |
| 2020-02-26 | -8.86 |
| 2020-02-25 | -10.52 |
| 2020-02-24 | -11.52 |
| 2020-02-21 | -10.02 |
| 2020-02-20 | -9.69 |
| 2020-02-19 | -10.52 |
| 2020-02-18 | -9.36 |
| 2020-02-17 | -8.36 |
| 2020-02-14 | -8.70 |
| 2020-02-13 | -8.53 |
| 2020-02-12 | -8.20 |
| 2020-02-11 | -8.70 |
| 2020-02-10 | -9.36 |
| 2020-02-07 | -10.52 |
| 2020-02-06 | -8.36 |
| 2020-02-05 | -10.36 |
| 2020-02-04 | -9.86 |
| 2020-02-03 | -10.19 |
| 2020-01-31 | -11.68 |
| 2020-01-30 | -11.52 |
| 2020-01-29 | -9.86 |
| 2020-01-24 | -7.04 |
| 2020-01-23 | -6.21 |
| 2020-01-22 | -3.22 |
| 2020-01-21 | -3.05 |
| 2020-01-20 | -1.39 |
| 2020-01-17 | -0.56 |
| 2020-01-16 | -0.40 |
| 2020-01-15 | -1.72 |
| 2020-01-14 | -1.89 |
| 2020-01-13 | -2.06 |
| 2020-01-10 | -3.38 |
| 2020-01-09 | -3.55 |
| 2020-01-08 | -3.88 |
| 2020-01-07 | -2.89 |
| 2020-01-06 | -1.56 |
| 2020-01-03 | -1.06 |
| 2020-01-02 | -0.89 |
| 2019-12-31 | -2.06 |
| 2019-12-30 | -2.72 |
| 2019-12-27 | -4.71 |
| 2019-12-24 | -6.87 |
| 2019-12-23 | -6.70 |
| 2019-12-20 | -6.87 |
| 2019-12-19 | -4.55 |
| 2019-12-18 | -5.38 |
| 2019-12-17 | -4.88 |
| 2019-12-16 | -7.20 |
| 2019-12-13 | -8.70 |
| 2019-12-12 | -9.53 |
| 2019-12-11 | -9.69 |
| 2019-12-10 | -10.19 |
| 2019-12-09 | -10.85 |
| 2019-12-06 | -10.52 |
| 2019-12-05 | -10.19 |
| 2019-12-04 | -10.69 |
| 2019-12-03 | -9.36 |
| 2019-12-02 | -9.36 |
| 2019-11-29 | -9.53 |
| 2019-11-28 | -9.86 |
| 2019-11-27 | -9.53 |
| 2019-11-26 | -9.86 |
| 2019-11-25 | -10.36 |
| 2019-11-22 | -10.69 |
| 2019-11-21 | -10.02 |
| 2019-11-20 | -9.86 |
| 2019-11-19 | -9.19 |
| 2019-11-18 | -10.69 |
| 2019-11-15 | -12.02 |
| 2019-11-14 | -12.02 |
| 2019-11-13 | -11.02 |
| 2019-11-12 | -10.19 |
| 2019-11-11 | -11.19 |
| 2019-11-08 | -8.86 |
| 2019-11-07 | -8.20 |
| 2019-11-06 | -8.86 |
| 2019-11-05 | -8.03 |
| 2019-11-04 | -7.20 |
| 2019-11-01 | -10.52 |
| 2019-10-31 | -11.02 |
| 2019-10-30 | -10.85 |
| 2019-10-29 | -10.36 |
| 2019-10-28 | -9.53 |
| 2019-10-25 | -9.86 |
| 2019-10-24 | -9.86 |
| 2019-10-23 | -10.36 |
| 2019-10-22 | -11.85 |
| 2019-10-21 | -12.18 |
| 2019-10-18 | -10.85 |
| 2019-10-17 | -7.87 |
| 2019-10-16 | -8.70 |
| 2019-10-15 | -8.36 |
| 2019-10-14 | -7.70 |
| 2019-10-11 | -7.53 |
| 2019-10-10 | -9.19 |
| 2019-10-09 | -12.02 |
| 2019-10-08 | -11.35 |
| 2019-10-04 | -13.51 |
| 2019-10-03 | -12.85 |
| 2019-10-02 | -12.85 |
| 2019-09-30 | -12.68 |
| 2019-09-27 | -13.01 |
| 2019-09-26 | -11.52 |
| 2019-09-25 | -12.02 |
| 2019-09-24 | -11.02 |
| 2019-09-23 | -11.35 |
| 2019-09-20 | -8.70 |
| 2019-09-19 | -6.54 |
| 2019-09-18 | -6.70 |
| 2019-09-17 | -6.87 |
| 2019-09-16 | -5.38 |
| 2019-09-13 | -4.38 |
| 2019-09-12 | -6.37 |
| 2019-09-11 | -6.87 |
| 2019-09-10 | -6.37 |
| 2019-09-09 | -6.70 |
| 2019-09-06 | -5.87 |
| 2019-09-05 | -4.88 |
| 2019-09-04 | -6.21 |
| 2019-09-03 | -8.03 |
| 2019-09-02 | -7.20 |
| 2019-08-30 | -8.36 |
| 2019-08-29 | -5.71 |
| 2019-08-28 | -9.69 |
| 2019-08-27 | -8.53 |
| 2019-08-26 | -13.34 |
| 2019-08-23 | -11.52 |
| 2019-08-22 | -10.85 |
| 2019-08-21 | -8.70 |
| 2019-08-20 | -8.03 |
| 2019-08-19 | -8.36 |
| 2019-08-16 | -10.02 |
| 2019-08-15 | -12.02 |
| 2019-08-14 | -12.18 |
| 2019-08-13 | -11.85 |
| 2019-08-12 | -12.51 |
| 2019-08-09 | -14.34 |
| 2019-08-08 | -10.02 |
| 2019-08-07 | -11.02 |
| 2019-08-06 | -9.86 |
| 2019-08-05 | -8.70 |
| 2019-08-02 | -5.38 |
| 2019-08-01 | -3.55 |
| 2019-07-31 | -1.23 |
| 2019-07-30 | -0.40 |
| 2019-07-29 | 0.27 |
| 2019-07-26 | 0.60 |
| 2019-07-25 | 0.93 |
| 2019-07-24 | 0.60 |
| 2019-07-23 | 1.26 |
| 2019-07-22 | 1.76 |
| 2019-07-19 | 2.43 |
| 2019-07-18 | 1.43 |
| 2019-07-17 | 2.43 |
| 2019-07-16 | 2.76 |
| 2019-07-15 | 3.26 |
| 2019-07-12 | 2.92 |
| 2019-07-11 | 1.93 |
| 2019-07-10 | 2.26 |
| 2019-07-09 | 2.09 |
| 2019-07-08 | 2.92 |
| 2019-07-05 | 5.41 |
| 2019-07-04 | 4.09 |
| 2019-07-03 | 3.75 |
| 2019-07-02 | 3.75 |
| 2019-06-28 | 3.75 |
| 2019-06-27 | 3.92 |
| 2019-06-26 | 3.92 |
| 2019-06-25 | 2.92 |
| 2019-06-24 | 3.59 |
| 2019-06-21 | 3.92 |
| 2019-06-20 | 4.92 |
| 2019-06-19 | 4.25 |
| 2019-06-18 | 2.76 |
| 2019-06-17 | -0.40 |
| 2019-06-14 | 0.93 |
| 2019-06-13 | 1.26 |
| 2019-06-12 | 0.60 |
| 2019-06-11 | 1.10 |
| 2019-06-10 | -1.39 |
| 2019-06-06 | -2.22 |
| 2019-06-05 | -3.17 |
| 2019-06-04 | -3.97 |
| 2019-06-03 | -3.33 |
| 2019-05-31 | -5.71 |
| 2019-05-30 | -6.35 |
| 2019-05-29 | -6.51 |
| 2019-05-28 | -7.78 |
| 2019-05-27 | -7.30 |
| 2019-05-24 | -10.16 |
| 2019-05-23 | -10.00 |
| 2019-05-22 | -7.78 |
| 2019-05-21 | -6.83 |
| 2019-05-20 | -8.10 |
| 2019-05-17 | -7.78 |
| 2019-05-16 | -5.40 |
| 2019-05-15 | -6.51 |
| 2019-05-14 | -7.14 |
| 2019-05-10 | -6.35 |
| 2019-05-09 | -7.94 |
| 2019-05-08 | -7.30 |
| 2019-05-07 | -5.71 |
| 2019-05-06 | -7.14 |
| 2019-05-03 | -1.75 |
| 2019-05-02 | -1.59 |
| 2019-04-30 | -0.79 |
| 2019-04-29 | -1.27 |
| 2019-04-26 | -1.11 |
| 2019-04-25 | -0.63 |
| 2019-04-24 | 0.63 |
| 2019-04-23 | 3.97 |
| 2019-04-18 | 6.67 |
| 2019-04-17 | 8.41 |
| 2019-04-16 | 8.73 |
| 2019-04-15 | 8.25 |
| 2019-04-12 | 9.84 |
| 2019-04-11 | 10.95 |
| 2019-04-10 | 11.27 |
| 2019-04-09 | 9.84 |
| 2019-04-08 | 9.05 |
| 2019-04-04 | 10.32 |
| 2019-04-03 | 11.11 |
| 2019-04-02 | 12.54 |
| 2019-04-01 | 15.87 |
| 2019-03-29 | 13.33 |
| 2019-03-28 | 8.25 |
| 2019-03-27 | 6.98 |
| 2019-03-26 | 12.06 |
| 2019-03-25 | 12.86 |
| 2019-03-22 | 14.60 |
| 2019-03-21 | 13.97 |
| 2019-03-20 | 14.60 |
| 2019-03-19 | 16.51 |
| 2019-03-18 | 17.30 |
| 2019-03-15 | 14.29 |
| 2019-03-14 | 13.17 |
| 2019-03-13 | 12.86 |
| 2019-03-12 | 14.44 |
| 2019-03-11 | 15.08 |
| 2019-03-08 | 11.90 |
| 2019-03-07 | 13.97 |
| 2019-03-06 | 17.94 |
| 2019-03-05 | 21.43 |
| 2019-03-04 | 19.05 |
| 2019-03-01 | 15.24 |
| 2019-02-28 | 16.83 |
| 2019-02-27 | 13.17 |
| 2019-02-26 | 13.02 |
| 2019-02-25 | 12.86 |
| 2019-02-22 | 12.86 |
| 2019-02-21 | 10.95 |
| 2019-02-20 | 12.86 |
| 2019-02-19 | 11.11 |
| 2019-02-18 | 11.27 |
| 2019-02-15 | 6.19 |
| 2019-02-14 | 7.46 |
| 2019-02-13 | 7.94 |
| 2019-02-12 | 9.21 |
| 2019-02-11 | 8.73 |
| 2019-02-08 | 8.57 |
| 2019-02-04 | 4.44 |
| 2019-02-01 | 2.86 |
| 2019-01-31 | 0.16 |
| 2019-01-30 | -2.22 |
| 2019-01-29 | -1.59 |
| 2019-01-28 | -1.75 |
| 2019-01-25 | -2.86 |
| 2019-01-24 | -3.49 |
| 2019-01-23 | -3.81 |
| 2019-01-22 | -4.76 |
| 2019-01-21 | -4.29 |
| 2019-01-18 | -5.08 |
| 2019-01-17 | -4.60 |
| 2019-01-16 | -3.81 |
| 2019-01-15 | -3.02 |
| 2019-01-14 | -4.92 |
| 2019-01-11 | -4.44 |
| 2019-01-10 | -5.56 |
| 2019-01-09 | -5.71 |
| 2019-01-08 | -6.83 |
| 2019-01-07 | -6.83 |
| 2019-01-04 | -7.46 |
| 2019-01-03 | -10.16 |
| 2019-01-02 | -8.73 |
| 2018-12-31 | -6.98 |
| 2018-12-28 | -7.30 |
| 2018-12-27 | -10.48 |
| 2018-12-24 | -9.37 |
| 2018-12-21 | -11.27 |
| 2018-12-20 | -7.30 |
| 2018-12-19 | -5.56 |
| 2018-12-18 | -3.65 |
| 2018-12-17 | -5.71 |
| 2018-12-14 | -5.87 |
| 2018-12-13 | -5.87 |
| 2018-12-12 | -7.78 |
| 2018-12-11 | -6.51 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -5.87 |
| 2018-12-06 | -3.97 |
| 2018-12-05 | -2.38 |
| 2018-12-04 | -3.17 |
| 2018-12-03 | -2.06 |
| 2018-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy