Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1044 % |
|---|---|
| 2025-11-03 | -29.14 |
| 2025-10-31 | -30.67 |
| 2025-10-30 | -29.60 |
| 2025-10-28 | -29.80 |
| 2025-10-27 | -29.19 |
| 2025-10-24 | -29.09 |
| 2025-10-23 | -30.21 |
| 2025-10-22 | -29.55 |
| 2025-10-21 | -29.14 |
| 2025-10-20 | -29.19 |
| 2025-10-17 | -30.01 |
| 2025-10-16 | -29.85 |
| 2025-10-15 | -30.26 |
| 2025-10-14 | -30.98 |
| 2025-10-13 | -31.89 |
| 2025-10-10 | -32.40 |
| 2025-10-09 | -32.45 |
| 2025-10-08 | -32.96 |
| 2025-10-06 | -35.20 |
| 2025-10-03 | -34.95 |
| 2025-10-02 | -35.36 |
| 2025-09-30 | -35.31 |
| 2025-09-29 | -35.41 |
| 2025-09-26 | -36.43 |
| 2025-09-25 | -36.22 |
| 2025-09-24 | -36.27 |
| 2025-09-23 | -36.22 |
| 2025-09-22 | -35.66 |
| 2025-09-19 | -35.15 |
| 2025-09-18 | -35.56 |
| 2025-09-17 | -35.10 |
| 2025-09-16 | -35.66 |
| 2025-09-15 | -35.66 |
| 2025-09-12 | -36.17 |
| 2025-09-11 | -35.81 |
| 2025-09-10 | -36.12 |
| 2025-09-09 | -37.44 |
| 2025-09-08 | -38.06 |
| 2025-09-05 | -38.63 |
| 2025-09-04 | -39.72 |
| 2025-09-03 | -38.98 |
| 2025-09-02 | -39.17 |
| 2025-09-01 | -38.58 |
| 2025-08-29 | -38.88 |
| 2025-08-28 | -38.78 |
| 2025-08-27 | -38.93 |
| 2025-08-26 | -38.28 |
| 2025-08-25 | -38.33 |
| 2025-08-22 | -39.42 |
| 2025-08-21 | -38.78 |
| 2025-08-20 | -40.11 |
| 2025-08-19 | -40.31 |
| 2025-08-18 | -41.54 |
| 2025-08-15 | -41.00 |
| 2025-08-14 | -39.96 |
| 2025-08-13 | -39.57 |
| 2025-08-12 | -40.70 |
| 2025-08-11 | -40.06 |
| 2025-08-08 | -39.67 |
| 2025-08-07 | -40.95 |
| 2025-08-06 | -42.38 |
| 2025-08-05 | -42.88 |
| 2025-08-04 | -42.88 |
| 2025-08-01 | -42.60 |
| 2025-07-31 | -41.99 |
| 2025-07-30 | -40.63 |
| 2025-07-29 | -40.63 |
| 2025-07-28 | -40.88 |
| 2025-07-25 | -41.25 |
| 2025-07-24 | -41.00 |
| 2025-07-23 | -41.49 |
| 2025-07-22 | -41.62 |
| 2025-07-21 | -42.36 |
| 2025-07-18 | -42.60 |
| 2025-07-17 | -42.97 |
| 2025-07-16 | -43.22 |
| 2025-07-15 | -43.10 |
| 2025-07-14 | -42.11 |
| 2025-07-11 | -42.60 |
| 2025-07-10 | -42.23 |
| 2025-07-09 | -41.86 |
| 2025-07-08 | -42.73 |
| 2025-07-07 | -43.10 |
| 2025-07-04 | -42.97 |
| 2025-07-03 | -43.10 |
| 2025-07-02 | -43.71 |
| 2025-06-30 | -44.33 |
| 2025-06-27 | -44.70 |
| 2025-06-26 | -43.96 |
| 2025-06-25 | -44.95 |
| 2025-06-24 | -45.20 |
| 2025-06-23 | -46.55 |
| 2025-06-20 | -46.68 |
| 2025-06-19 | -46.68 |
| 2025-06-18 | -45.69 |
| 2025-06-17 | -45.69 |
| 2025-06-16 | -45.69 |
| 2025-06-13 | -46.18 |
| 2025-06-12 | -45.69 |
| 2025-06-11 | -46.06 |
| 2025-06-10 | -45.94 |
| 2025-06-09 | -45.81 |
| 2025-06-06 | -45.81 |
| 2025-06-05 | -45.81 |
| 2025-06-04 | -46.18 |
| 2025-06-03 | -45.81 |
| 2025-06-02 | -46.80 |
| 2025-05-30 | -47.54 |
| 2025-05-29 | -46.06 |
| 2025-05-28 | -46.18 |
| 2025-05-27 | -46.43 |
| 2025-05-26 | -46.43 |
| 2025-05-23 | -45.81 |
| 2025-05-22 | -46.68 |
| 2025-05-21 | -46.45 |
| 2025-05-20 | -46.33 |
| 2025-05-19 | -46.21 |
| 2025-05-16 | -46.69 |
| 2025-05-15 | -46.93 |
| 2025-05-14 | -46.69 |
| 2025-05-13 | -46.81 |
| 2025-05-12 | -46.45 |
| 2025-05-09 | -46.69 |
| 2025-05-08 | -47.29 |
| 2025-05-07 | -48.36 |
| 2025-05-06 | -48.95 |
| 2025-05-02 | -49.43 |
| 2025-04-30 | -50.03 |
| 2025-04-29 | -50.27 |
| 2025-04-28 | -50.62 |
| 2025-04-25 | -50.39 |
| 2025-04-24 | -50.27 |
| 2025-04-23 | -49.67 |
| 2025-04-22 | -49.55 |
| 2025-04-17 | -50.51 |
| 2025-04-16 | -50.51 |
| 2025-04-15 | -50.15 |
| 2025-04-14 | -50.27 |
| 2025-04-11 | -50.51 |
| 2025-04-10 | -50.98 |
| 2025-04-09 | -51.22 |
| 2025-04-08 | -51.46 |
| 2025-04-07 | -52.06 |
| 2025-04-03 | -48.95 |
| 2025-04-02 | -48.48 |
| 2025-04-01 | -48.12 |
| 2025-03-31 | -48.24 |
| 2025-03-28 | -47.88 |
| 2025-03-27 | -46.45 |
| 2025-03-26 | -46.81 |
| 2025-03-25 | -47.76 |
| 2025-03-24 | -46.93 |
| 2025-03-21 | -46.09 |
| 2025-03-20 | -45.02 |
| 2025-03-19 | -43.95 |
| 2025-03-18 | -44.18 |
| 2025-03-17 | -44.42 |
| 2025-03-14 | -45.26 |
| 2025-03-13 | -46.57 |
| 2025-03-12 | -46.09 |
| 2025-03-11 | -45.14 |
| 2025-03-10 | -46.33 |
| 2025-03-07 | -46.93 |
| 2025-03-06 | -46.93 |
| 2025-03-05 | -46.45 |
| 2025-03-04 | -47.76 |
| 2025-03-03 | -48.00 |
| 2025-02-28 | -48.12 |
| 2025-02-27 | -45.85 |
| 2025-02-26 | -46.09 |
| 2025-02-25 | -46.69 |
| 2025-02-24 | -46.93 |
| 2025-02-21 | -47.76 |
| 2025-02-20 | -48.00 |
| 2025-02-19 | -47.88 |
| 2025-02-18 | -48.12 |
| 2025-02-17 | -47.29 |
| 2025-02-14 | -47.40 |
| 2025-02-13 | -48.84 |
| 2025-02-12 | -48.36 |
| 2025-02-11 | -49.79 |
| 2025-02-10 | -49.19 |
| 2025-02-07 | -49.79 |
| 2025-02-06 | -49.79 |
| 2025-02-05 | -50.39 |
| 2025-02-04 | -49.19 |
| 2025-02-03 | -49.91 |
| 2025-01-28 | -49.19 |
| 2025-01-27 | -49.91 |
| 2025-01-24 | -50.39 |
| 2025-01-23 | -50.62 |
| 2025-01-22 | -49.91 |
| 2025-01-21 | -49.91 |
| 2025-01-20 | -50.27 |
| 2025-01-17 | -50.15 |
| 2025-01-16 | -50.39 |
| 2025-01-15 | -50.98 |
| 2025-01-14 | -51.58 |
| 2025-01-13 | -52.29 |
| 2025-01-10 | -51.58 |
| 2025-01-09 | -50.62 |
| 2025-01-08 | -50.27 |
| 2025-01-07 | -49.67 |
| 2025-01-06 | -49.07 |
| 2025-01-03 | -47.88 |
| 2025-01-02 | -47.29 |
| 2024-12-31 | -46.45 |
| 2024-12-30 | -46.45 |
| 2024-12-27 | -46.33 |
| 2024-12-24 | -46.45 |
| 2024-12-23 | -47.40 |
| 2024-12-20 | -48.00 |
| 2024-12-19 | -47.76 |
| 2024-12-18 | -47.40 |
| 2024-12-17 | -47.64 |
| 2024-12-16 | -47.29 |
| 2024-12-13 | -46.33 |
| 2024-12-12 | -44.90 |
| 2024-12-11 | -45.62 |
| 2024-12-10 | -45.38 |
| 2024-12-09 | -45.50 |
| 2024-12-06 | -46.21 |
| 2024-12-05 | -47.17 |
| 2024-12-04 | -46.45 |
| 2024-12-03 | -46.21 |
| 2024-12-02 | -47.05 |
| 2024-11-29 | -46.93 |
| 2024-11-28 | -47.17 |
| 2024-11-27 | -46.21 |
| 2024-11-26 | -48.00 |
| 2024-11-25 | -47.76 |
| 2024-11-22 | -46.69 |
| 2024-11-21 | -45.50 |
| 2024-11-20 | -45.62 |
| 2024-11-19 | -46.09 |
| 2024-11-18 | -46.33 |
| 2024-11-15 | -46.81 |
| 2024-11-14 | -46.81 |
| 2024-11-13 | -45.73 |
| 2024-11-12 | -45.26 |
| 2024-11-11 | -44.18 |
| 2024-11-08 | -43.23 |
| 2024-11-07 | -43.59 |
| 2024-11-06 | -44.30 |
| 2024-11-05 | -43.71 |
| 2024-11-04 | -44.54 |
| 2024-11-01 | -44.90 |
| 2024-10-31 | -45.14 |
| 2024-10-30 | -44.54 |
| 2024-10-29 | -43.35 |
| 2024-10-28 | -43.23 |
| 2024-10-25 | -42.87 |
| 2024-10-24 | -43.23 |
| 2024-10-23 | -43.11 |
| 2024-10-22 | -43.23 |
| 2024-10-21 | -43.23 |
| 2024-10-18 | -42.75 |
| 2024-10-17 | -44.06 |
| 2024-10-16 | -43.47 |
| 2024-10-15 | -42.40 |
| 2024-10-14 | -40.25 |
| 2024-10-10 | -39.18 |
| 2024-10-09 | -40.13 |
| 2024-10-08 | -37.51 |
| 2024-10-07 | -32.14 |
| 2024-10-04 | -34.40 |
| 2024-10-03 | -35.24 |
| 2024-10-02 | -33.93 |
| 2024-09-30 | -36.07 |
| 2024-09-27 | -38.34 |
| 2024-09-26 | -40.37 |
| 2024-09-25 | -43.59 |
| 2024-09-24 | -43.23 |
| 2024-09-23 | -46.21 |
| 2024-09-20 | -46.57 |
| 2024-09-19 | -47.05 |
| 2024-09-17 | -48.36 |
| 2024-09-16 | -47.88 |
| 2024-09-13 | -47.64 |
| 2024-09-12 | -47.05 |
| 2024-09-11 | -46.45 |
| 2024-09-10 | -45.14 |
| 2024-09-09 | -44.42 |
| 2024-09-05 | -44.34 |
| 2024-09-04 | -44.45 |
| 2024-09-03 | -43.76 |
| 2024-09-02 | -43.41 |
| 2024-08-30 | -42.14 |
| 2024-08-29 | -44.11 |
| 2024-08-28 | -44.68 |
| 2024-08-27 | -44.57 |
| 2024-08-26 | -44.57 |
| 2024-08-23 | -44.57 |
| 2024-08-22 | -43.64 |
| 2024-08-21 | -44.45 |
| 2024-08-20 | -44.80 |
| 2024-08-19 | -40.99 |
| 2024-08-16 | -42.72 |
| 2024-08-15 | -43.18 |
| 2024-08-14 | -41.45 |
| 2024-08-13 | -40.87 |
| 2024-08-12 | -41.45 |
| 2024-08-09 | -41.33 |
| 2024-08-08 | -42.60 |
| 2024-08-07 | -42.26 |
| 2024-08-06 | -42.83 |
| 2024-08-05 | -42.60 |
| 2024-08-02 | -43.18 |
| 2024-08-01 | -43.53 |
| 2024-07-31 | -43.64 |
| 2024-07-30 | -46.07 |
| 2024-07-29 | -45.49 |
| 2024-07-26 | -45.38 |
| 2024-07-25 | -45.49 |
| 2024-07-24 | -45.14 |
| 2024-07-23 | -44.45 |
| 2024-07-22 | -43.87 |
| 2024-07-19 | -44.80 |
| 2024-07-18 | -43.41 |
| 2024-07-17 | -43.76 |
| 2024-07-16 | -43.99 |
| 2024-07-15 | -43.64 |
| 2024-07-12 | -42.03 |
| 2024-07-11 | -42.72 |
| 2024-07-10 | -43.53 |
| 2024-07-09 | -43.30 |
| 2024-07-08 | -43.64 |
| 2024-07-05 | -44.57 |
| 2024-07-04 | -44.11 |
| 2024-07-03 | -44.80 |
| 2024-07-02 | -45.49 |
| 2024-06-28 | -45.03 |
| 2024-06-27 | -44.34 |
| 2024-06-26 | -42.95 |
| 2024-06-25 | -43.53 |
| 2024-06-24 | -44.45 |
| 2024-06-21 | -44.80 |
| 2024-06-20 | -43.87 |
| 2024-06-19 | -42.72 |
| 2024-06-18 | -42.72 |
| 2024-06-17 | -42.72 |
| 2024-06-14 | -41.56 |
| 2024-06-13 | -40.64 |
| 2024-06-12 | -41.33 |
| 2024-06-11 | -40.64 |
| 2024-06-07 | -39.49 |
| 2024-06-06 | -38.56 |
| 2024-06-05 | -38.10 |
| 2024-06-04 | -38.68 |
| 2024-06-03 | -37.75 |
| 2024-05-31 | -37.18 |
| 2024-05-30 | -38.33 |
| 2024-05-29 | -38.22 |
| 2024-05-28 | -37.18 |
| 2024-05-27 | -36.95 |
| 2024-05-24 | -37.52 |
| 2024-05-23 | -36.83 |
| 2024-05-22 | -37.06 |
| 2024-05-21 | -36.48 |
| 2024-05-20 | -35.03 |
| 2024-05-17 | -34.92 |
| 2024-05-16 | -34.92 |
| 2024-05-14 | -35.48 |
| 2024-05-13 | -35.03 |
| 2024-05-10 | -35.82 |
| 2024-05-09 | -37.39 |
| 2024-05-08 | -38.40 |
| 2024-05-07 | -39.19 |
| 2024-05-06 | -39.75 |
| 2024-05-03 | -39.19 |
| 2024-05-02 | -40.09 |
| 2024-04-30 | -40.65 |
| 2024-04-29 | -40.54 |
| 2024-04-26 | -41.10 |
| 2024-04-25 | -42.45 |
| 2024-04-24 | -43.01 |
| 2024-04-23 | -43.12 |
| 2024-04-22 | -43.91 |
| 2024-04-19 | -44.92 |
| 2024-04-18 | -43.46 |
| 2024-04-17 | -44.47 |
| 2024-04-16 | -45.26 |
| 2024-04-15 | -44.70 |
| 2024-04-12 | -45.60 |
| 2024-04-11 | -44.25 |
| 2024-04-10 | -44.47 |
| 2024-04-09 | -45.15 |
| 2024-04-08 | -45.71 |
| 2024-04-05 | -45.93 |
| 2024-04-03 | -44.70 |
| 2024-04-02 | -44.36 |
| 2024-03-28 | -44.59 |
| 2024-03-27 | -44.81 |
| 2024-03-26 | -43.80 |
| 2024-03-25 | -44.59 |
| 2024-03-22 | -44.14 |
| 2024-03-21 | -41.55 |
| 2024-03-20 | -42.11 |
| 2024-03-19 | -42.34 |
| 2024-03-18 | -42.34 |
| 2024-03-15 | -44.02 |
| 2024-03-14 | -43.57 |
| 2024-03-13 | -43.69 |
| 2024-03-12 | -42.68 |
| 2024-03-11 | -46.38 |
| 2024-03-08 | -47.40 |
| 2024-03-07 | -48.07 |
| 2024-03-06 | -47.96 |
| 2024-03-05 | -49.08 |
| 2024-03-04 | -47.51 |
| 2024-03-01 | -46.38 |
| 2024-02-29 | -45.60 |
| 2024-02-28 | -44.92 |
| 2024-02-27 | -44.25 |
| 2024-02-26 | -43.35 |
| 2024-02-23 | -43.69 |
| 2024-02-22 | -43.35 |
| 2024-02-21 | -42.90 |
| 2024-02-20 | -44.25 |
| 2024-02-19 | -44.36 |
| 2024-02-16 | -43.24 |
| 2024-02-15 | -45.26 |
| 2024-02-14 | -45.60 |
| 2024-02-09 | -44.81 |
| 2024-02-08 | -44.14 |
| 2024-02-07 | -43.57 |
| 2024-02-06 | -43.35 |
| 2024-02-05 | -45.37 |
| 2024-02-02 | -45.15 |
| 2024-02-01 | -44.92 |
| 2024-01-31 | -45.60 |
| 2024-01-30 | -44.92 |
| 2024-01-29 | -43.80 |
| 2024-01-26 | -44.47 |
| 2024-01-25 | -43.46 |
| 2024-01-24 | -42.11 |
| 2024-01-23 | -43.46 |
| 2024-01-22 | -43.35 |
| 2024-01-19 | -40.99 |
| 2024-01-18 | -40.65 |
| 2024-01-17 | -41.21 |
| 2024-01-16 | -38.52 |
| 2024-01-15 | -36.04 |
| 2024-01-12 | -36.83 |
| 2024-01-11 | -36.94 |
| 2024-01-10 | -38.07 |
| 2024-01-09 | -36.72 |
| 2024-01-08 | -36.49 |
| 2024-01-05 | -34.69 |
| 2024-01-04 | -35.48 |
| 2024-01-03 | -35.26 |
| 2024-01-02 | -36.04 |
| 2023-12-29 | -34.69 |
| 2023-12-28 | -34.36 |
| 2023-12-27 | -35.82 |
| 2023-12-22 | -36.04 |
| 2023-12-21 | -35.93 |
| 2023-12-20 | -36.49 |
| 2023-12-19 | -36.49 |
| 2023-12-18 | -36.16 |
| 2023-12-15 | -36.04 |
| 2023-12-14 | -35.93 |
| 2023-12-13 | -37.28 |
| 2023-12-12 | -37.06 |
| 2023-12-11 | -37.95 |
| 2023-12-08 | -38.74 |
| 2023-12-07 | -38.07 |
| 2023-12-06 | -37.73 |
| 2023-12-05 | -37.95 |
| 2023-12-04 | -37.17 |
| 2023-12-01 | -36.83 |
| 2023-11-30 | -35.93 |
| 2023-11-29 | -37.06 |
| 2023-11-28 | -36.16 |
| 2023-11-27 | -35.48 |
| 2023-11-24 | -35.59 |
| 2023-11-23 | -34.36 |
| 2023-11-22 | -35.48 |
| 2023-11-21 | -35.48 |
| 2023-11-20 | -35.48 |
| 2023-11-17 | -37.73 |
| 2023-11-16 | -37.62 |
| 2023-11-15 | -36.83 |
| 2023-11-14 | -38.97 |
| 2023-11-13 | -40.65 |
| 2023-11-10 | -42.11 |
| 2023-11-09 | -40.76 |
| 2023-11-08 | -41.33 |
| 2023-11-07 | -40.31 |
| 2023-11-06 | -39.08 |
| 2023-11-03 | -40.20 |
| 2023-11-02 | -40.99 |
| 2023-11-01 | -40.99 |
| 2023-10-31 | -41.10 |
| 2023-10-30 | -40.20 |
| 2023-10-27 | -42.11 |
| 2023-10-26 | -42.68 |
| 2023-10-25 | -44.47 |
| 2023-10-24 | -44.81 |
| 2023-10-20 | -45.26 |
| 2023-10-19 | -45.26 |
| 2023-10-18 | -44.70 |
| 2023-10-17 | -45.15 |
| 2023-10-16 | -44.59 |
| 2023-10-13 | -45.60 |
| 2023-10-12 | -43.24 |
| 2023-10-11 | -43.91 |
| 2023-10-10 | -43.91 |
| 2023-10-09 | -44.36 |
| 2023-10-06 | -44.36 |
| 2023-10-05 | -45.15 |
| 2023-10-04 | -45.93 |
| 2023-10-03 | -46.05 |
| 2023-09-29 | -43.91 |
| 2023-09-28 | -44.36 |
| 2023-09-27 | -42.90 |
| 2023-09-26 | -43.57 |
| 2023-09-25 | -43.24 |
| 2023-09-22 | -41.33 |
| 2023-09-21 | -41.78 |
| 2023-09-20 | -40.54 |
| 2023-09-19 | -39.53 |
| 2023-09-18 | -38.85 |
| 2023-09-15 | -38.66 |
| 2023-09-14 | -39.42 |
| 2023-09-13 | -38.87 |
| 2023-09-12 | -38.44 |
| 2023-09-11 | -38.33 |
| 2023-09-07 | -38.11 |
| 2023-09-06 | -36.47 |
| 2023-09-05 | -36.58 |
| 2023-09-04 | -34.72 |
| 2023-08-31 | -36.36 |
| 2023-08-30 | -35.70 |
| 2023-08-29 | -35.16 |
| 2023-08-28 | -35.48 |
| 2023-08-25 | -35.59 |
| 2023-08-24 | -36.36 |
| 2023-08-23 | -37.02 |
| 2023-08-22 | -36.91 |
| 2023-08-21 | -36.80 |
| 2023-08-18 | -36.69 |
| 2023-08-17 | -36.03 |
| 2023-08-16 | -34.94 |
| 2023-08-15 | -34.39 |
| 2023-08-14 | -34.17 |
| 2023-08-11 | -33.84 |
| 2023-08-10 | -32.64 |
| 2023-08-09 | -33.19 |
| 2023-08-08 | -33.74 |
| 2023-08-07 | -33.19 |
| 2023-08-04 | -33.08 |
| 2023-08-03 | -32.97 |
| 2023-08-02 | -31.77 |
| 2023-08-01 | -31.33 |
| 2023-07-31 | -29.91 |
| 2023-07-28 | -31.11 |
| 2023-07-27 | -31.00 |
| 2023-07-26 | -32.86 |
| 2023-07-25 | -32.20 |
| 2023-07-24 | -33.84 |
| 2023-07-21 | -32.97 |
| 2023-07-20 | -33.41 |
| 2023-07-19 | -32.97 |
| 2023-07-18 | -33.41 |
| 2023-07-14 | -32.42 |
| 2023-07-13 | -33.41 |
| 2023-07-12 | -34.06 |
| 2023-07-11 | -33.41 |
| 2023-07-10 | -33.52 |
| 2023-07-07 | -33.19 |
| 2023-07-06 | -32.97 |
| 2023-07-05 | -31.33 |
| 2023-07-04 | -29.47 |
| 2023-07-03 | -28.81 |
| 2023-06-30 | -27.83 |
| 2023-06-29 | -27.72 |
| 2023-06-28 | -26.52 |
| 2023-06-27 | -26.41 |
| 2023-06-26 | -27.39 |
| 2023-06-23 | -27.17 |
| 2023-06-21 | -26.08 |
| 2023-06-20 | -24.77 |
| 2023-06-19 | -24.00 |
| 2023-06-16 | -23.46 |
| 2023-06-15 | -24.55 |
| 2023-06-14 | -24.77 |
| 2023-06-13 | -23.24 |
| 2023-06-12 | -23.24 |
| 2023-06-09 | -24.44 |
| 2023-06-08 | -23.35 |
| 2023-06-07 | -23.46 |
| 2023-06-06 | -23.57 |
| 2023-06-05 | -25.21 |
| 2023-06-02 | -24.88 |
| 2023-06-01 | -27.72 |
| 2023-05-31 | -27.17 |
| 2023-05-30 | -24.77 |
| 2023-05-29 | -23.57 |
| 2023-05-25 | -23.78 |
| 2023-05-24 | -23.89 |
| 2023-05-23 | -23.67 |
| 2023-05-22 | -23.24 |
| 2023-05-19 | -22.71 |
| 2023-05-18 | -23.46 |
| 2023-05-17 | -22.92 |
| 2023-05-16 | -24.74 |
| 2023-05-15 | -24.53 |
| 2023-05-12 | -26.66 |
| 2023-05-11 | -26.56 |
| 2023-05-10 | -26.66 |
| 2023-05-09 | -26.34 |
| 2023-05-08 | -25.60 |
| 2023-05-05 | -26.13 |
| 2023-05-04 | -26.45 |
| 2023-05-03 | -26.99 |
| 2023-05-02 | -25.49 |
| 2023-04-28 | -25.17 |
| 2023-04-27 | -23.99 |
| 2023-04-26 | -22.07 |
| 2023-04-25 | -21.43 |
| 2023-04-24 | -21.00 |
| 2023-04-21 | -21.85 |
| 2023-04-20 | -22.07 |
| 2023-04-19 | -23.03 |
| 2023-04-18 | -23.46 |
| 2023-04-17 | -22.28 |
| 2023-04-14 | -22.92 |
| 2023-04-13 | -22.71 |
| 2023-04-12 | -21.96 |
| 2023-04-11 | -22.17 |
| 2023-04-06 | -21.21 |
| 2023-04-04 | -21.85 |
| 2023-04-03 | -22.50 |
| 2023-03-31 | -22.39 |
| 2023-03-30 | -23.24 |
| 2023-03-29 | -22.60 |
| 2023-03-28 | -23.35 |
| 2023-03-27 | -22.07 |
| 2023-03-24 | -23.03 |
| 2023-03-23 | -22.50 |
| 2023-03-22 | -24.42 |
| 2023-03-21 | -24.31 |
| 2023-03-20 | -24.95 |
| 2023-03-17 | -24.63 |
| 2023-03-16 | -25.17 |
| 2023-03-15 | -24.95 |
| 2023-03-14 | -26.02 |
| 2023-03-13 | -24.74 |
| 2023-03-10 | -25.38 |
| 2023-03-09 | -24.74 |
| 2023-03-08 | -23.14 |
| 2023-03-07 | -23.03 |
| 2023-03-06 | -22.28 |
| 2023-03-03 | -22.92 |
| 2023-03-02 | -23.14 |
| 2023-03-01 | -22.92 |
| 2023-02-28 | -22.82 |
| 2023-02-27 | -21.32 |
| 2023-02-24 | -21.32 |
| 2023-02-23 | -20.78 |
| 2023-02-22 | -21.00 |
| 2023-02-21 | -20.68 |
| 2023-02-20 | -20.57 |
| 2023-02-17 | -21.21 |
| 2023-02-16 | -20.57 |
| 2023-02-15 | -19.93 |
| 2023-02-14 | -19.29 |
| 2023-02-13 | -19.72 |
| 2023-02-10 | -19.39 |
| 2023-02-09 | -19.18 |
| 2023-02-08 | -18.75 |
| 2023-02-07 | -19.29 |
| 2023-02-06 | -19.39 |
| 2023-02-03 | -18.11 |
| 2023-02-02 | -17.58 |
| 2023-02-01 | -18.11 |
| 2023-01-31 | -17.68 |
| 2023-01-30 | -16.40 |
| 2023-01-27 | -16.51 |
| 2023-01-26 | -16.19 |
| 2023-01-20 | -15.12 |
| 2023-01-19 | -14.90 |
| 2023-01-18 | -14.48 |
| 2023-01-17 | -14.16 |
| 2023-01-16 | -12.98 |
| 2023-01-13 | -12.66 |
| 2023-01-12 | -13.19 |
| 2023-01-11 | -13.84 |
| 2023-01-10 | -12.45 |
| 2023-01-09 | -13.52 |
| 2023-01-06 | -12.55 |
| 2023-01-05 | -11.27 |
| 2023-01-04 | -9.13 |
| 2023-01-03 | -12.98 |
| 2022-12-30 | -11.38 |
| 2022-12-29 | -13.19 |
| 2022-12-28 | -12.23 |
| 2022-12-23 | -12.66 |
| 2022-12-22 | -11.70 |
| 2022-12-21 | -13.84 |
| 2022-12-20 | -14.26 |
| 2022-12-19 | -14.48 |
| 2022-12-16 | -14.05 |
| 2022-12-15 | -15.44 |
| 2022-12-14 | -15.33 |
| 2022-12-13 | -19.93 |
| 2022-12-12 | -20.25 |
| 2022-12-09 | -20.04 |
| 2022-12-08 | -22.50 |
| 2022-12-07 | -21.53 |
| 2022-12-06 | -21.75 |
| 2022-12-05 | -22.17 |
| 2022-12-02 | -23.78 |
| 2022-12-01 | -24.10 |
| 2022-11-30 | -23.14 |
| 2022-11-29 | -26.45 |
| 2022-11-28 | -26.99 |
| 2022-11-25 | -27.95 |
| 2022-11-24 | -27.20 |
| 2022-11-23 | -28.05 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -28.05 |
| 2022-11-18 | -25.60 |
| 2022-11-17 | -26.13 |
| 2022-11-16 | -26.45 |
| 2022-11-15 | -26.66 |
| 2022-11-14 | -27.31 |
| 2022-11-11 | -29.23 |
| 2022-11-10 | -29.66 |
| 2022-11-09 | -29.23 |
| 2022-11-08 | -30.09 |
| 2022-11-07 | -29.76 |
| 2022-11-04 | -32.01 |
| 2022-11-03 | -33.51 |
| 2022-11-02 | -32.22 |
| 2022-11-01 | -33.61 |
| 2022-10-31 | -34.90 |
| 2022-10-28 | -33.61 |
| 2022-10-27 | -30.94 |
| 2022-10-26 | -31.37 |
| 2022-10-25 | -30.19 |
| 2022-10-24 | -31.05 |
| 2022-10-21 | -29.76 |
| 2022-10-20 | -30.62 |
| 2022-10-19 | -31.90 |
| 2022-10-18 | -30.73 |
| 2022-10-17 | -30.19 |
| 2022-10-14 | -30.83 |
| 2022-10-13 | -31.90 |
| 2022-10-12 | -30.94 |
| 2022-10-11 | -29.66 |
| 2022-10-10 | -28.37 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -25.17 |
| 2022-10-05 | -24.95 |
| 2022-10-03 | -25.60 |
| 2022-09-30 | -24.95 |
| 2022-09-29 | -25.70 |
| 2022-09-28 | -26.88 |
| 2022-09-27 | -26.88 |
| 2022-09-26 | -26.34 |
| 2022-09-23 | -25.06 |
| 2022-09-22 | -24.21 |
| 2022-09-21 | -23.67 |
| 2022-09-20 | -23.35 |
| 2022-09-19 | -23.03 |
| 2022-09-16 | -22.07 |
| 2022-09-15 | -23.35 |
| 2022-09-14 | -22.92 |
| 2022-09-13 | -21.53 |
| 2022-09-09 | -23.03 |
| 2022-09-08 | -23.26 |
| 2022-09-07 | -22.95 |
| 2022-09-06 | -23.06 |
| 2022-09-05 | -22.95 |
| 2022-09-02 | -22.32 |
| 2022-09-01 | -22.01 |
| 2022-08-31 | -21.38 |
| 2022-08-30 | -20.34 |
| 2022-08-29 | -20.65 |
| 2022-08-26 | -20.96 |
| 2022-08-25 | -21.38 |
| 2022-08-24 | -20.65 |
| 2022-08-23 | -21.07 |
| 2022-08-22 | -19.40 |
| 2022-08-19 | -18.87 |
| 2022-08-18 | -21.28 |
| 2022-08-17 | -21.59 |
| 2022-08-16 | -20.55 |
| 2022-08-15 | -20.23 |
| 2022-08-12 | -19.92 |
| 2022-08-11 | -19.81 |
| 2022-08-10 | -22.01 |
| 2022-08-09 | -20.96 |
| 2022-08-08 | -20.86 |
| 2022-08-05 | -21.59 |
| 2022-08-04 | -22.95 |
| 2022-08-03 | -23.37 |
| 2022-08-02 | -22.32 |
| 2022-08-01 | -20.34 |
| 2022-07-29 | -20.65 |
| 2022-07-28 | -20.65 |
| 2022-07-27 | -21.28 |
| 2022-07-26 | -22.43 |
| 2022-07-25 | -21.28 |
| 2022-07-22 | -21.28 |
| 2022-07-21 | -23.16 |
| 2022-07-20 | -23.68 |
| 2022-07-19 | -23.16 |
| 2022-07-18 | -23.06 |
| 2022-07-15 | -23.68 |
| 2022-07-14 | -22.64 |
| 2022-07-13 | -23.37 |
| 2022-07-12 | -23.68 |
| 2022-07-11 | -24.21 |
| 2022-07-08 | -23.06 |
| 2022-07-07 | -23.47 |
| 2022-07-06 | -24.00 |
| 2022-07-05 | -23.58 |
| 2022-07-04 | -23.16 |
| 2022-06-30 | -22.95 |
| 2022-06-29 | -22.43 |
| 2022-06-28 | -22.11 |
| 2022-06-27 | -24.31 |
| 2022-06-24 | -25.25 |
| 2022-06-23 | -24.00 |
| 2022-06-22 | -24.10 |
| 2022-06-21 | -22.95 |
| 2022-06-20 | -23.47 |
| 2022-06-17 | -24.41 |
| 2022-06-16 | -24.94 |
| 2022-06-15 | -23.58 |
| 2022-06-14 | -23.26 |
| 2022-06-13 | -22.85 |
| 2022-06-10 | -22.32 |
| 2022-06-09 | -23.16 |
| 2022-06-08 | -22.64 |
| 2022-06-07 | -21.28 |
| 2022-06-06 | -20.76 |
| 2022-06-02 | -19.81 |
| 2022-06-01 | -17.41 |
| 2022-05-31 | -18.56 |
| 2022-05-30 | -19.29 |
| 2022-05-27 | -19.50 |
| 2022-05-26 | -20.86 |
| 2022-05-25 | -23.26 |
| 2022-05-24 | -24.31 |
| 2022-05-23 | -21.72 |
| 2022-05-20 | -22.43 |
| 2022-05-19 | -24.37 |
| 2022-05-18 | -24.27 |
| 2022-05-17 | -24.68 |
| 2022-05-16 | -24.68 |
| 2022-05-13 | -24.78 |
| 2022-05-12 | -25.81 |
| 2022-05-11 | -24.89 |
| 2022-05-10 | -24.07 |
| 2022-05-06 | -25.50 |
| 2022-05-05 | -23.56 |
| 2022-05-04 | -24.37 |
| 2022-05-03 | -23.66 |
| 2022-04-29 | -23.97 |
| 2022-04-28 | -23.15 |
| 2022-04-27 | -23.76 |
| 2022-04-26 | -23.76 |
| 2022-04-25 | -23.66 |
| 2022-04-22 | -23.15 |
| 2022-04-21 | -23.66 |
| 2022-04-20 | -23.76 |
| 2022-04-19 | -24.58 |
| 2022-04-14 | -25.19 |
| 2022-04-13 | -25.60 |
| 2022-04-12 | -25.81 |
| 2022-04-11 | -24.89 |
| 2022-04-08 | -25.40 |
| 2022-04-07 | -25.19 |
| 2022-04-06 | -24.37 |
| 2022-04-04 | -23.05 |
| 2022-04-01 | -23.66 |
| 2022-03-31 | -26.01 |
| 2022-03-30 | -26.32 |
| 2022-03-29 | -26.42 |
| 2022-03-28 | -25.60 |
| 2022-03-25 | -26.73 |
| 2022-03-24 | -28.05 |
| 2022-03-23 | -26.32 |
| 2022-03-22 | -24.48 |
| 2022-03-21 | -21.62 |
| 2022-03-18 | -18.86 |
| 2022-03-17 | -19.98 |
| 2022-03-16 | -20.08 |
| 2022-03-15 | -20.80 |
| 2022-03-14 | -18.14 |
| 2022-03-11 | -19.98 |
| 2022-03-10 | -19.88 |
| 2022-03-09 | -18.96 |
| 2022-03-08 | -19.37 |
| 2022-03-07 | -18.45 |
| 2022-03-04 | -14.87 |
| 2022-03-03 | -16.20 |
| 2022-03-02 | -15.07 |
| 2022-03-01 | -15.28 |
| 2022-02-28 | -15.28 |
| 2022-02-25 | -15.59 |
| 2022-02-24 | -13.75 |
| 2022-02-23 | -13.24 |
| 2022-02-22 | -14.67 |
| 2022-02-21 | -14.36 |
| 2022-02-18 | -15.28 |
| 2022-02-17 | -15.89 |
| 2022-02-16 | -16.81 |
| 2022-02-15 | -16.30 |
| 2022-02-14 | -16.81 |
| 2022-02-11 | -15.99 |
| 2022-02-10 | -16.20 |
| 2022-02-09 | -16.40 |
| 2022-02-08 | -18.04 |
| 2022-02-07 | -18.86 |
| 2022-02-04 | -20.49 |
| 2022-01-31 | -22.13 |
| 2022-01-28 | -21.31 |
| 2022-01-27 | -21.10 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -20.29 |
| 2022-01-24 | -18.45 |
| 2022-01-21 | -18.04 |
| 2022-01-20 | -19.16 |
| 2022-01-19 | -19.67 |
| 2022-01-18 | -21.00 |
| 2022-01-17 | -19.98 |
| 2022-01-14 | -17.02 |
| 2022-01-13 | -13.85 |
| 2022-01-12 | -12.11 |
| 2022-01-11 | -13.13 |
| 2022-01-10 | -14.77 |
| 2022-01-07 | -18.04 |
| 2022-01-06 | -17.43 |
| 2022-01-05 | -17.43 |
| 2022-01-04 | -17.73 |
| 2022-01-03 | -17.43 |
| 2021-12-31 | -17.94 |
| 2021-12-30 | -17.73 |
| 2021-12-29 | -15.89 |
| 2021-12-28 | -13.64 |
| 2021-12-24 | -15.38 |
| 2021-12-23 | -15.38 |
| 2021-12-22 | -15.38 |
| 2021-12-21 | -16.30 |
| 2021-12-20 | -16.81 |
| 2021-12-17 | -17.53 |
| 2021-12-16 | -18.65 |
| 2021-12-15 | -18.45 |
| 2021-12-14 | -18.34 |
| 2021-12-13 | -18.96 |
| 2021-12-10 | -19.57 |
| 2021-12-09 | -18.65 |
| 2021-12-08 | -21.62 |
| 2021-12-07 | -20.18 |
| 2021-12-06 | -20.08 |
| 2021-12-03 | -21.62 |
| 2021-12-02 | -23.15 |
| 2021-12-01 | -24.27 |
| 2021-11-30 | -23.05 |
| 2021-11-29 | -21.21 |
| 2021-11-26 | -22.54 |
| 2021-11-25 | -20.29 |
| 2021-11-24 | -18.75 |
| 2021-11-23 | -18.24 |
| 2021-11-22 | -21.62 |
| 2021-11-19 | -21.82 |
| 2021-11-18 | -20.39 |
| 2021-11-17 | -21.41 |
| 2021-11-16 | -20.08 |
| 2021-11-15 | -20.39 |
| 2021-11-12 | -20.18 |
| 2021-11-11 | -18.96 |
| 2021-11-10 | -19.57 |
| 2021-11-09 | -20.39 |
| 2021-11-08 | -18.65 |
| 2021-11-05 | -19.26 |
| 2021-11-04 | -18.55 |
| 2021-11-03 | -18.04 |
| 2021-11-02 | -17.94 |
| 2021-11-01 | -16.20 |
| 2021-10-29 | -16.91 |
| 2021-10-28 | -16.40 |
| 2021-10-27 | -17.02 |
| 2021-10-26 | -16.91 |
| 2021-10-25 | -15.79 |
| 2021-10-22 | -13.75 |
| 2021-10-21 | -14.97 |
| 2021-10-20 | -14.36 |
| 2021-10-19 | -13.13 |
| 2021-10-18 | -14.26 |
| 2021-10-15 | -11.60 |
| 2021-10-12 | -10.78 |
| 2021-10-11 | -11.19 |
| 2021-10-08 | -11.50 |
| 2021-10-07 | -13.64 |
| 2021-10-06 | -14.87 |
| 2021-10-05 | -15.28 |
| 2021-10-04 | -16.30 |
| 2021-09-30 | -14.77 |
| 2021-09-29 | -14.15 |
| 2021-09-28 | -14.67 |
| 2021-09-27 | -14.97 |
| 2021-09-24 | -16.20 |
| 2021-09-23 | -16.40 |
| 2021-09-21 | -16.51 |
| 2021-09-20 | -17.63 |
| 2021-09-17 | -15.59 |
| 2021-09-16 | -14.87 |
| 2021-09-15 | -14.87 |
| 2021-09-14 | -14.87 |
| 2021-09-13 | -14.56 |
| 2021-09-10 | -13.54 |
| 2021-09-09 | -13.65 |
| 2021-09-08 | -14.54 |
| 2021-09-07 | -13.55 |
| 2021-09-06 | -12.16 |
| 2021-09-03 | -12.36 |
| 2021-09-02 | -12.56 |
| 2021-09-01 | -11.96 |
| 2021-08-31 | -10.37 |
| 2021-08-30 | -12.36 |
| 2021-08-27 | -13.85 |
| 2021-08-26 | -14.74 |
| 2021-08-25 | -13.15 |
| 2021-08-24 | -14.84 |
| 2021-08-23 | -15.83 |
| 2021-08-20 | -18.32 |
| 2021-08-19 | -18.52 |
| 2021-08-18 | -13.65 |
| 2021-08-17 | -10.97 |
| 2021-08-16 | -8.58 |
| 2021-08-13 | -8.18 |
| 2021-08-12 | -8.58 |
| 2021-08-11 | -8.08 |
| 2021-08-10 | -9.38 |
| 2021-08-09 | -10.17 |
| 2021-08-06 | -10.37 |
| 2021-08-05 | -7.79 |
| 2021-08-04 | -7.19 |
| 2021-08-03 | -6.20 |
| 2021-08-02 | -5.60 |
| 2021-07-30 | -8.28 |
| 2021-07-29 | -7.98 |
| 2021-07-28 | -8.38 |
| 2021-07-27 | -7.79 |
| 2021-07-26 | -5.70 |
| 2021-07-23 | -4.21 |
| 2021-07-22 | -4.51 |
| 2021-07-21 | -3.71 |
| 2021-07-20 | -5.10 |
| 2021-07-19 | -6.29 |
| 2021-07-16 | -3.21 |
| 2021-07-15 | -0.13 |
| 2021-07-14 | 2.95 |
| 2021-07-13 | 3.74 |
| 2021-07-12 | 3.15 |
| 2021-07-09 | 3.44 |
| 2021-07-08 | 1.56 |
| 2021-07-07 | 3.94 |
| 2021-07-06 | 4.74 |
| 2021-07-05 | 5.73 |
| 2021-07-02 | 5.13 |
| 2021-06-30 | 3.34 |
| 2021-06-29 | 8.11 |
| 2021-06-28 | 5.33 |
| 2021-06-25 | 4.34 |
| 2021-06-24 | 3.05 |
| 2021-06-23 | 3.34 |
| 2021-06-22 | 2.45 |
| 2021-06-21 | 4.24 |
| 2021-06-18 | 4.54 |
| 2021-06-17 | 5.03 |
| 2021-06-16 | 4.54 |
| 2021-06-15 | 4.24 |
| 2021-06-11 | 5.13 |
| 2021-06-10 | 5.43 |
| 2021-06-09 | 5.73 |
| 2021-06-08 | 6.03 |
| 2021-06-07 | 2.85 |
| 2021-06-04 | 3.84 |
| 2021-06-03 | 2.55 |
| 2021-06-02 | 2.25 |
| 2021-06-01 | 2.05 |
| 2021-05-31 | 3.44 |
| 2021-05-28 | 4.04 |
| 2021-05-27 | 3.15 |
| 2021-05-26 | 0.26 |
| 2021-05-25 | 0.76 |
| 2021-05-24 | -0.33 |
| 2021-05-21 | -1.92 |
| 2021-05-20 | -0.93 |
| 2021-05-18 | -0.25 |
| 2021-05-17 | -1.40 |
| 2021-05-14 | -2.66 |
| 2021-05-13 | -3.62 |
| 2021-05-12 | -2.75 |
| 2021-05-11 | -2.66 |
| 2021-05-10 | -1.69 |
| 2021-05-07 | -3.33 |
| 2021-05-06 | -3.14 |
| 2021-05-05 | -1.88 |
| 2021-05-04 | -2.46 |
| 2021-05-03 | -3.43 |
| 2021-04-30 | -2.94 |
| 2021-04-29 | -2.27 |
| 2021-04-28 | -2.08 |
| 2021-04-27 | -1.98 |
| 2021-04-26 | -0.73 |
| 2021-04-23 | -0.34 |
| 2021-04-22 | -0.63 |
| 2021-04-21 | -0.73 |
| 2021-04-20 | -0.53 |
| 2021-04-19 | -0.44 |
| 2021-04-16 | -0.82 |
| 2021-04-15 | -1.11 |
| 2021-04-14 | -1.40 |
| 2021-04-13 | -1.88 |
| 2021-04-12 | -2.27 |
| 2021-04-09 | -1.88 |
| 2021-04-08 | -2.46 |
| 2021-04-07 | -2.94 |
| 2021-04-01 | -1.88 |
| 2021-03-31 | -1.50 |
| 2021-03-30 | 0.81 |
| 2021-03-29 | 0.91 |
| 2021-03-26 | 0.43 |
| 2021-03-25 | -0.15 |
| 2021-03-24 | -1.11 |
| 2021-03-23 | -0.53 |
| 2021-03-22 | 0.33 |
| 2021-03-19 | 3.90 |
| 2021-03-18 | 4.67 |
| 2021-03-17 | 6.79 |
| 2021-03-16 | 6.79 |
| 2021-03-15 | 6.21 |
| 2021-03-12 | 7.18 |
| 2021-03-11 | 5.73 |
| 2021-03-10 | 4.77 |
| 2021-03-09 | 5.73 |
| 2021-03-08 | 7.46 |
| 2021-03-05 | 5.44 |
| 2021-03-04 | 2.36 |
| 2021-03-03 | 2.07 |
| 2021-03-02 | 1.10 |
| 2021-03-01 | 3.32 |
| 2021-02-26 | 3.51 |
| 2021-02-25 | 6.50 |
| 2021-02-24 | 6.98 |
| 2021-02-23 | 5.54 |
| 2021-02-22 | 5.83 |
| 2021-02-19 | 6.69 |
| 2021-02-18 | 6.21 |
| 2021-02-17 | 5.92 |
| 2021-02-16 | 6.60 |
| 2021-02-11 | 4.28 |
| 2021-02-10 | 4.28 |
| 2021-02-09 | 4.28 |
| 2021-02-08 | 3.80 |
| 2021-02-05 | 3.80 |
| 2021-02-04 | 4.67 |
| 2021-02-03 | 4.19 |
| 2021-02-02 | 5.54 |
| 2021-02-01 | 6.79 |
| 2021-01-29 | 7.27 |
| 2021-01-28 | 11.51 |
| 2021-01-27 | 7.27 |
| 2021-01-26 | 4.57 |
| 2021-01-25 | 6.40 |
| 2021-01-22 | 6.79 |
| 2021-01-21 | 6.79 |
| 2021-01-20 | 7.08 |
| 2021-01-19 | 7.75 |
| 2021-01-18 | 6.40 |
| 2021-01-15 | 7.56 |
| 2021-01-14 | 6.60 |
| 2021-01-13 | 8.43 |
| 2021-01-12 | 8.33 |
| 2021-01-11 | 7.08 |
| 2021-01-08 | 9.87 |
| 2021-01-07 | 9.49 |
| 2021-01-06 | 10.74 |
| 2021-01-05 | 12.28 |
| 2021-01-04 | 7.95 |
| 2020-12-31 | 5.83 |
| 2020-12-30 | 5.15 |
| 2020-12-29 | 4.38 |
| 2020-12-28 | 4.09 |
| 2020-12-24 | 3.90 |
| 2020-12-23 | 4.00 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 5.63 |
| 2020-12-18 | 6.98 |
| 2020-12-17 | 6.98 |
| 2020-12-16 | 2.16 |
| 2020-12-15 | 0.43 |
| 2020-12-14 | 1.87 |
| 2020-12-11 | 2.16 |
| 2020-12-10 | 1.78 |
| 2020-12-09 | 3.42 |
| 2020-12-08 | 4.09 |
| 2020-12-07 | 5.06 |
| 2020-12-04 | 7.18 |
| 2020-12-03 | 6.02 |
| 2020-12-02 | 4.57 |
| 2020-12-01 | 3.80 |
| 2020-11-30 | 3.13 |
| 2020-11-27 | 6.98 |
| 2020-11-26 | 7.56 |
| 2020-11-25 | 8.04 |
| 2020-11-24 | 9.20 |
| 2020-11-23 | 10.36 |
| 2020-11-20 | 10.07 |
| 2020-11-19 | 10.74 |
| 2020-11-18 | 12.57 |
| 2020-11-17 | 11.42 |
| 2020-11-16 | 10.07 |
| 2020-11-13 | 8.91 |
| 2020-11-12 | 8.43 |
| 2020-11-11 | 8.04 |
| 2020-11-10 | 3.51 |
| 2020-11-09 | 4.48 |
| 2020-11-06 | 5.54 |
| 2020-11-05 | 5.54 |
| 2020-11-04 | 4.00 |
| 2020-11-03 | 3.03 |
| 2020-11-02 | 1.97 |
| 2020-10-30 | 3.61 |
| 2020-10-29 | 2.55 |
| 2020-10-28 | 1.30 |
| 2020-10-27 | 4.19 |
| 2020-10-23 | 3.80 |
| 2020-10-22 | 4.28 |
| 2020-10-21 | 5.92 |
| 2020-10-20 | 6.50 |
| 2020-10-19 | 5.92 |
| 2020-10-16 | 6.98 |
| 2020-10-15 | 6.98 |
| 2020-10-14 | 10.45 |
| 2020-10-12 | 6.50 |
| 2020-10-09 | 8.24 |
| 2020-10-08 | 8.43 |
| 2020-10-07 | 8.62 |
| 2020-10-06 | 8.81 |
| 2020-10-05 | 7.75 |
| 2020-09-30 | 8.43 |
| 2020-09-29 | 8.81 |
| 2020-09-28 | 6.60 |
| 2020-09-25 | 6.40 |
| 2020-09-24 | 7.85 |
| 2020-09-23 | 9.01 |
| 2020-09-22 | 9.87 |
| 2020-09-21 | 10.07 |
| 2020-09-18 | 12.96 |
| 2020-09-17 | 13.34 |
| 2020-09-16 | 12.67 |
| 2020-09-15 | 13.34 |
| 2020-09-14 | 10.65 |
| 2020-09-11 | 10.26 |
| 2020-09-10 | 10.93 |
| 2020-09-09 | 10.47 |
| 2020-09-08 | 10.75 |
| 2020-09-07 | 11.41 |
| 2020-09-04 | 15.08 |
| 2020-09-03 | 14.80 |
| 2020-09-02 | 16.68 |
| 2020-09-01 | 15.84 |
| 2020-08-31 | 15.08 |
| 2020-08-28 | 17.16 |
| 2020-08-27 | 16.59 |
| 2020-08-26 | 16.87 |
| 2020-08-25 | 20.45 |
| 2020-08-24 | 20.73 |
| 2020-08-21 | 21.30 |
| 2020-08-20 | 24.31 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 33.73 |
| 2020-08-17 | 29.21 |
| 2020-08-14 | 25.25 |
| 2020-08-13 | 25.25 |
| 2020-08-12 | 24.97 |
| 2020-08-11 | 24.69 |
| 2020-08-10 | 25.54 |
| 2020-08-07 | 27.04 |
| 2020-08-06 | 25.44 |
| 2020-08-05 | 25.16 |
| 2020-08-04 | 22.62 |
| 2020-08-03 | 22.43 |
| 2020-07-31 | 22.52 |
| 2020-07-30 | 23.56 |
| 2020-07-29 | 25.16 |
| 2020-07-28 | 24.60 |
| 2020-07-27 | 23.37 |
| 2020-07-24 | 26.10 |
| 2020-07-23 | 28.08 |
| 2020-07-22 | 26.95 |
| 2020-07-21 | 27.14 |
| 2020-07-20 | 24.50 |
| 2020-07-17 | 25.91 |
| 2020-07-16 | 17.53 |
| 2020-07-15 | 18.85 |
| 2020-07-14 | 19.79 |
| 2020-07-13 | 17.16 |
| 2020-07-10 | 18.00 |
| 2020-07-09 | 22.05 |
| 2020-07-08 | 24.31 |
| 2020-07-07 | 21.39 |
| 2020-07-06 | 18.66 |
| 2020-07-03 | 15.74 |
| 2020-07-02 | 14.99 |
| 2020-06-30 | 14.33 |
| 2020-06-29 | 14.52 |
| 2020-06-26 | 14.90 |
| 2020-06-24 | 16.87 |
| 2020-06-23 | 15.84 |
| 2020-06-22 | 14.05 |
| 2020-06-19 | 15.18 |
| 2020-06-18 | 15.55 |
| 2020-06-17 | 16.78 |
| 2020-06-16 | 16.50 |
| 2020-06-15 | 12.92 |
| 2020-06-12 | 12.92 |
| 2020-06-11 | 14.42 |
| 2020-06-10 | 15.65 |
| 2020-06-09 | 15.08 |
| 2020-06-08 | 14.14 |
| 2020-06-05 | 18.19 |
| 2020-06-04 | 18.85 |
| 2020-06-03 | 21.11 |
| 2020-06-02 | 20.64 |
| 2020-06-01 | 21.68 |
| 2020-05-29 | 19.23 |
| 2020-05-28 | 15.84 |
| 2020-05-27 | 16.03 |
| 2020-05-26 | 19.79 |
| 2020-05-25 | 18.57 |
| 2020-05-22 | 17.40 |
| 2020-05-21 | 22.65 |
| 2020-05-20 | 23.94 |
| 2020-05-19 | 21.82 |
| 2020-05-18 | 20.81 |
| 2020-05-15 | 19.98 |
| 2020-05-14 | 20.07 |
| 2020-05-13 | 20.90 |
| 2020-05-12 | 19.24 |
| 2020-05-11 | 18.78 |
| 2020-05-08 | 19.70 |
| 2020-05-07 | 19.34 |
| 2020-05-06 | 20.72 |
| 2020-05-05 | 21.92 |
| 2020-05-04 | 22.56 |
| 2020-04-29 | 27.44 |
| 2020-04-28 | 26.80 |
| 2020-04-27 | 24.40 |
| 2020-04-24 | 23.39 |
| 2020-04-23 | 23.21 |
| 2020-04-22 | 22.28 |
| 2020-04-21 | 20.26 |
| 2020-04-20 | 21.18 |
| 2020-04-17 | 21.82 |
| 2020-04-16 | 21.36 |
| 2020-04-15 | 18.60 |
| 2020-04-14 | 18.60 |
| 2020-04-09 | 20.26 |
| 2020-04-08 | 17.31 |
| 2020-04-07 | 19.34 |
| 2020-04-06 | 17.12 |
| 2020-04-03 | 12.52 |
| 2020-04-02 | 8.00 |
| 2020-04-01 | 6.90 |
| 2020-03-31 | 7.54 |
| 2020-03-30 | 2.47 |
| 2020-03-27 | 1.92 |
| 2020-03-26 | 4.78 |
| 2020-03-25 | 7.82 |
| 2020-03-24 | 4.31 |
| 2020-03-23 | 1.00 |
| 2020-03-20 | 5.14 |
| 2020-03-19 | 1.00 |
| 2020-03-18 | 2.47 |
| 2020-03-17 | 5.79 |
| 2020-03-16 | 4.50 |
| 2020-03-13 | 7.45 |
| 2020-03-12 | 5.97 |
| 2020-03-11 | 9.11 |
| 2020-03-10 | 9.94 |
| 2020-03-09 | 9.75 |
| 2020-03-06 | 11.87 |
| 2020-03-05 | 13.99 |
| 2020-03-04 | 10.58 |
| 2020-03-03 | 9.29 |
| 2020-03-02 | 9.66 |
| 2020-02-28 | 6.62 |
| 2020-02-27 | 10.49 |
| 2020-02-26 | 9.94 |
| 2020-02-25 | 11.96 |
| 2020-02-24 | 11.23 |
| 2020-02-21 | 12.52 |
| 2020-02-20 | 11.87 |
| 2020-02-19 | 13.71 |
| 2020-02-18 | 12.61 |
| 2020-02-17 | 15.74 |
| 2020-02-14 | 15.37 |
| 2020-02-13 | 13.81 |
| 2020-02-12 | 15.10 |
| 2020-02-11 | 15.83 |
| 2020-02-10 | 18.51 |
| 2020-02-07 | 12.98 |
| 2020-02-06 | 14.73 |
| 2020-02-05 | 10.77 |
| 2020-02-04 | 8.37 |
| 2020-02-03 | 8.09 |
| 2020-01-31 | 5.05 |
| 2020-01-30 | 5.70 |
| 2020-01-29 | 10.21 |
| 2020-01-24 | 14.45 |
| 2020-01-23 | 12.79 |
| 2020-01-22 | 11.13 |
| 2020-01-21 | 8.55 |
| 2020-01-20 | 10.49 |
| 2020-01-17 | 11.32 |
| 2020-01-16 | 13.16 |
| 2020-01-15 | 14.36 |
| 2020-01-14 | 14.08 |
| 2020-01-13 | 13.99 |
| 2020-01-10 | 9.84 |
| 2020-01-09 | 9.48 |
| 2020-01-08 | 1.37 |
| 2020-01-07 | -0.38 |
| 2020-01-06 | -1.49 |
| 2020-01-03 | -1.03 |
| 2020-01-02 | 1.55 |
| 2019-12-31 | 2.29 |
| 2019-12-30 | 2.75 |
| 2019-12-27 | 3.85 |
| 2019-12-24 | 3.95 |
| 2019-12-23 | 4.59 |
| 2019-12-20 | 4.68 |
| 2019-12-19 | 5.42 |
| 2019-12-18 | 5.42 |
| 2019-12-17 | 2.75 |
| 2019-12-16 | -0.66 |
| 2019-12-13 | -0.20 |
| 2019-12-12 | -5.08 |
| 2019-12-11 | -6.10 |
| 2019-12-10 | -5.64 |
| 2019-12-09 | -4.72 |
| 2019-12-06 | -5.73 |
| 2019-12-05 | -6.10 |
| 2019-12-04 | -6.47 |
| 2019-12-03 | -5.55 |
| 2019-12-02 | -5.08 |
| 2019-11-29 | -4.72 |
| 2019-11-28 | -2.50 |
| 2019-11-27 | -2.87 |
| 2019-11-26 | -3.43 |
| 2019-11-25 | -3.70 |
| 2019-11-22 | -4.90 |
| 2019-11-21 | -5.91 |
| 2019-11-20 | -6.28 |
| 2019-11-19 | -5.64 |
| 2019-11-18 | -7.20 |
| 2019-11-15 | -7.85 |
| 2019-11-14 | -6.93 |
| 2019-11-13 | -7.30 |
| 2019-11-12 | -4.62 |
| 2019-11-11 | -3.61 |
| 2019-11-08 | -0.29 |
| 2019-11-07 | 1.27 |
| 2019-11-06 | 1.64 |
| 2019-11-05 | 2.66 |
| 2019-11-04 | 3.21 |
| 2019-11-01 | -0.48 |
| 2019-10-31 | 1.00 |
| 2019-10-30 | 0.72 |
| 2019-10-29 | -0.02 |
| 2019-10-28 | -0.66 |
| 2019-10-25 | -3.70 |
| 2019-10-24 | -4.99 |
| 2019-10-23 | -5.45 |
| 2019-10-22 | -4.35 |
| 2019-10-21 | -4.26 |
| 2019-10-18 | -3.43 |
| 2019-10-17 | -3.24 |
| 2019-10-16 | -5.36 |
| 2019-10-15 | -6.01 |
| 2019-10-14 | -7.85 |
| 2019-10-11 | -5.36 |
| 2019-10-10 | -6.10 |
| 2019-10-09 | -9.32 |
| 2019-10-08 | -8.59 |
| 2019-10-04 | -7.11 |
| 2019-10-03 | -5.82 |
| 2019-10-02 | -7.39 |
| 2019-09-30 | -5.27 |
| 2019-09-27 | -5.91 |
| 2019-09-26 | -6.10 |
| 2019-09-25 | -6.65 |
| 2019-09-24 | -4.72 |
| 2019-09-23 | -3.89 |
| 2019-09-20 | -4.07 |
| 2019-09-19 | -4.16 |
| 2019-09-18 | -3.24 |
| 2019-09-17 | -4.44 |
| 2019-09-16 | -2.69 |
| 2019-09-13 | -0.78 |
| 2019-09-12 | -1.68 |
| 2019-09-11 | -2.04 |
| 2019-09-10 | -4.57 |
| 2019-09-09 | -4.30 |
| 2019-09-06 | -3.31 |
| 2019-09-05 | -3.40 |
| 2019-09-04 | -4.48 |
| 2019-09-03 | -7.19 |
| 2019-09-02 | -6.74 |
| 2019-08-30 | -6.83 |
| 2019-08-29 | -7.91 |
| 2019-08-28 | -9.08 |
| 2019-08-27 | -10.89 |
| 2019-08-26 | -8.72 |
| 2019-08-23 | -6.29 |
| 2019-08-22 | -3.04 |
| 2019-08-21 | 2.38 |
| 2019-08-20 | 0.31 |
| 2019-08-19 | -1.68 |
| 2019-08-16 | -3.04 |
| 2019-08-15 | -6.11 |
| 2019-08-14 | -4.84 |
| 2019-08-13 | -4.57 |
| 2019-08-12 | -2.22 |
| 2019-08-09 | -2.31 |
| 2019-08-08 | -0.42 |
| 2019-08-07 | -1.05 |
| 2019-08-06 | 0.12 |
| 2019-08-05 | 2.20 |
| 2019-08-02 | 4.19 |
| 2019-08-01 | 6.99 |
| 2019-07-31 | 6.99 |
| 2019-07-30 | 7.62 |
| 2019-07-29 | 8.07 |
| 2019-07-26 | 8.34 |
| 2019-07-25 | 9.15 |
| 2019-07-24 | 9.42 |
| 2019-07-23 | 7.08 |
| 2019-07-22 | 1.66 |
| 2019-07-19 | 3.01 |
| 2019-07-18 | 1.48 |
| 2019-07-17 | 2.11 |
| 2019-07-16 | 2.38 |
| 2019-07-15 | 1.93 |
| 2019-07-12 | 1.93 |
| 2019-07-11 | 2.65 |
| 2019-07-10 | 1.12 |
| 2019-07-09 | -0.06 |
| 2019-07-08 | 1.93 |
| 2019-07-05 | 3.37 |
| 2019-07-04 | 5.99 |
| 2019-07-03 | 6.17 |
| 2019-07-02 | 7.53 |
| 2019-06-28 | 3.74 |
| 2019-06-27 | 3.37 |
| 2019-06-26 | 1.39 |
| 2019-06-25 | 2.29 |
| 2019-06-24 | 2.65 |
| 2019-06-21 | 2.38 |
| 2019-06-20 | 5.18 |
| 2019-06-19 | 5.09 |
| 2019-06-18 | 3.28 |
| 2019-06-17 | 3.19 |
| 2019-06-14 | 3.37 |
| 2019-06-13 | 6.17 |
| 2019-06-12 | 7.35 |
| 2019-06-11 | 7.44 |
| 2019-06-10 | 7.62 |
| 2019-06-06 | 4.91 |
| 2019-06-05 | 6.17 |
| 2019-06-04 | 5.72 |
| 2019-06-03 | 4.55 |
| 2019-05-31 | 3.83 |
| 2019-05-30 | 4.73 |
| 2019-05-29 | 5.36 |
| 2019-05-28 | 5.90 |
| 2019-05-27 | 7.71 |
| 2019-05-24 | 9.42 |
| 2019-05-23 | 9.15 |
| 2019-05-22 | 8.79 |
| 2019-05-21 | 10.42 |
| 2019-05-20 | 9.78 |
| 2019-05-17 | 11.10 |
| 2019-05-16 | 14.63 |
| 2019-05-15 | 13.04 |
| 2019-05-14 | 12.34 |
| 2019-05-10 | 16.66 |
| 2019-05-09 | 20.37 |
| 2019-05-08 | 19.84 |
| 2019-05-07 | 19.75 |
| 2019-05-06 | 17.81 |
| 2019-05-03 | 20.28 |
| 2019-05-02 | 18.69 |
| 2019-04-30 | 22.04 |
| 2019-04-29 | 24.25 |
| 2019-04-26 | 23.19 |
| 2019-04-25 | 22.84 |
| 2019-04-24 | 24.60 |
| 2019-04-23 | 27.34 |
| 2019-04-18 | 23.37 |
| 2019-04-17 | 22.57 |
| 2019-04-16 | 22.13 |
| 2019-04-15 | 23.46 |
| 2019-04-12 | 24.78 |
| 2019-04-11 | 23.54 |
| 2019-04-10 | 24.69 |
| 2019-04-09 | 24.96 |
| 2019-04-08 | 25.66 |
| 2019-04-04 | 23.37 |
| 2019-04-03 | 22.04 |
| 2019-04-02 | 21.25 |
| 2019-04-01 | 21.96 |
| 2019-03-29 | 21.43 |
| 2019-03-28 | 21.78 |
| 2019-03-27 | 22.66 |
| 2019-03-26 | 19.75 |
| 2019-03-25 | 17.72 |
| 2019-03-22 | 20.19 |
| 2019-03-21 | 20.10 |
| 2019-03-20 | 21.16 |
| 2019-03-19 | 14.98 |
| 2019-03-18 | 17.63 |
| 2019-03-15 | 13.93 |
| 2019-03-14 | 14.19 |
| 2019-03-13 | 11.54 |
| 2019-03-12 | 16.84 |
| 2019-03-11 | 13.40 |
| 2019-03-08 | 11.45 |
| 2019-03-07 | 12.87 |
| 2019-03-06 | 11.81 |
| 2019-03-05 | 10.40 |
| 2019-03-04 | 9.34 |
| 2019-03-01 | 11.90 |
| 2019-02-28 | 11.98 |
| 2019-02-27 | 11.90 |
| 2019-02-26 | 12.95 |
| 2019-02-25 | 12.34 |
| 2019-02-22 | 13.84 |
| 2019-02-21 | 11.45 |
| 2019-02-20 | 9.60 |
| 2019-02-19 | 9.69 |
| 2019-02-18 | 11.28 |
| 2019-02-15 | 11.72 |
| 2019-02-14 | 12.60 |
| 2019-02-13 | 11.98 |
| 2019-02-12 | 11.63 |
| 2019-02-11 | 11.37 |
| 2019-02-08 | 10.22 |
| 2019-02-04 | 9.16 |
| 2019-02-01 | 10.22 |
| 2019-01-31 | 8.72 |
| 2019-01-30 | 6.34 |
| 2019-01-29 | 4.92 |
| 2019-01-28 | 4.04 |
| 2019-01-25 | 2.10 |
| 2019-01-24 | 1.39 |
| 2019-01-23 | 1.13 |
| 2019-01-22 | -0.55 |
| 2019-01-21 | 2.36 |
| 2019-01-18 | 2.72 |
| 2019-01-17 | 2.45 |
| 2019-01-16 | 3.07 |
| 2019-01-15 | 0.25 |
| 2019-01-14 | 0.25 |
| 2019-01-11 | 0.78 |
| 2019-01-10 | -0.02 |
| 2019-01-09 | 0.60 |
| 2019-01-08 | 0.60 |
| 2019-01-07 | 0.51 |
| 2019-01-04 | 1.13 |
| 2019-01-03 | 0.60 |
| 2019-01-02 | 0.60 |
| 2018-12-31 | 0.60 |
| 2018-12-28 | 0.25 |
| 2018-12-27 | 0.25 |
| 2018-12-24 | 0.60 |
| 2018-12-21 | -1.25 |
| 2018-12-20 | -6.81 |
| 2018-12-19 | -7.52 |
| 2018-12-18 | -5.14 |
| 2018-12-17 | -1.61 |
| 2018-12-14 | -2.05 |
| 2018-12-13 | -3.02 |
| 2018-12-12 | 0.69 |
| 2018-12-11 | 6.78 |
| 2018-12-10 | 7.75 |
| 2018-12-07 | 10.40 |
| 2018-12-06 | 9.16 |
| 2018-12-05 | 13.57 |
| 2018-12-04 | 14.45 |
| 2018-12-03 | 13.93 |
| 2018-11-30 | 12.87 |
| 2018-11-29 | 12.87 |
| 2018-11-28 | 13.40 |
| 2018-11-27 | 12.95 |
| 2018-11-26 | 15.51 |
| 2018-11-23 | 12.69 |
| 2018-11-22 | 12.69 |
| 2018-11-21 | 11.54 |
| 2018-11-20 | 9.87 |
| 2018-11-19 | 11.28 |
| 2018-11-16 | 11.01 |
| 2018-11-15 | 11.01 |
| 2018-11-14 | 11.19 |
| 2018-11-13 | 12.95 |
| 2018-11-12 | 10.31 |
| 2018-11-09 | 10.92 |
| 2018-11-08 | 12.07 |
| 2018-11-07 | 12.07 |
| 2018-11-06 | 10.66 |
| 2018-11-05 | 10.13 |
| 2018-11-02 | 12.60 |
| 2018-11-01 | 9.42 |
| 2018-10-31 | 9.60 |
| 2018-10-30 | 10.40 |
| 2018-10-29 | 12.95 |
| 2018-10-26 | 14.72 |
| 2018-10-25 | 13.84 |
| 2018-10-24 | 12.25 |
| 2018-10-23 | 12.60 |
| 2018-10-22 | 14.01 |
| 2018-10-19 | 11.37 |
| 2018-10-18 | 10.92 |
| 2018-10-16 | 8.90 |
| 2018-10-15 | 10.66 |
| 2018-10-12 | 14.28 |
| 2018-10-11 | 15.25 |
| 2018-10-10 | 17.90 |
| 2018-10-09 | 17.72 |
| 2018-10-08 | 21.60 |
| 2018-10-05 | 25.31 |
| 2018-10-04 | 25.49 |
| 2018-10-03 | 25.84 |
| 2018-10-02 | 25.40 |
| 2018-09-28 | 27.43 |
| 2018-09-27 | 25.84 |
| 2018-09-26 | 27.07 |
| 2018-09-24 | 24.25 |
| 2018-09-21 | 26.63 |
| 2018-09-20 | 26.37 |
| 2018-09-19 | 25.84 |
| 2018-09-18 | 23.01 |
| 2018-09-17 | 19.40 |
| 2018-09-14 | 21.16 |
| 2018-09-13 | 21.16 |
| 2018-09-12 | 20.30 |
| 2018-09-11 | 19.95 |
| 2018-09-10 | 20.56 |
| 2018-09-07 | 23.77 |
| 2018-09-06 | 20.56 |
| 2018-09-05 | 21.60 |
| 2018-09-04 | 23.68 |
| 2018-09-03 | 23.85 |
| 2018-08-31 | 22.64 |
| 2018-08-30 | 22.03 |
| 2018-08-29 | 22.99 |
| 2018-08-28 | 22.29 |
| 2018-08-27 | 21.42 |
| 2018-08-24 | 18.30 |
| 2018-08-23 | 16.13 |
| 2018-08-22 | 13.53 |
| 2018-08-21 | 15.96 |
| 2018-08-20 | 17.43 |
| 2018-08-17 | 14.48 |
| 2018-08-16 | 14.57 |
| 2018-08-15 | 12.14 |
| 2018-08-14 | 14.65 |
| 2018-08-13 | 14.13 |
| 2018-08-10 | 17.52 |
| 2018-08-09 | 18.04 |
| 2018-08-08 | 16.91 |
| 2018-08-07 | 20.47 |
| 2018-08-06 | 19.25 |
| 2018-08-03 | 20.30 |
| 2018-08-02 | 21.25 |
| 2018-08-01 | 22.47 |
| 2018-07-31 | 21.25 |
| 2018-07-30 | 20.04 |
| 2018-07-27 | 20.30 |
| 2018-07-26 | 20.12 |
| 2018-07-25 | 21.34 |
| 2018-07-24 | 22.12 |
| 2018-07-23 | 20.21 |
| 2018-07-20 | 22.55 |
| 2018-07-19 | 22.29 |
| 2018-07-18 | 22.64 |
| 2018-07-17 | 24.81 |
| 2018-07-16 | 29.84 |
| 2018-07-13 | 31.32 |
| 2018-07-12 | 26.72 |
| 2018-07-11 | 26.55 |
| 2018-07-10 | 28.54 |
| 2018-07-09 | 30.28 |
| 2018-07-06 | 29.32 |
| 2018-07-05 | 29.67 |
| 2018-07-04 | 28.28 |
| 2018-07-03 | 27.76 |
| 2018-06-29 | 31.06 |
| 2018-06-28 | 31.75 |
| 2018-06-27 | 31.93 |
| 2018-06-26 | 34.27 |
| 2018-06-25 | 34.88 |
| 2018-06-22 | 36.35 |
| 2018-06-21 | 32.10 |
| 2018-06-20 | 32.79 |
| 2018-06-19 | 30.02 |
| 2018-06-15 | 34.62 |
| 2018-06-14 | 35.40 |
| 2018-06-13 | 34.53 |
| 2018-06-12 | 37.57 |
| 2018-06-11 | 34.36 |
| 2018-06-08 | 33.23 |
| 2018-06-07 | 35.92 |
| 2018-06-06 | 35.40 |
| 2018-06-05 | 36.27 |
| 2018-06-04 | 33.06 |
| 2018-06-01 | 29.93 |
| 2018-05-31 | 29.67 |
| 2018-05-30 | 25.68 |
| 2018-05-29 | 27.33 |
| 2018-05-28 | 25.94 |
| 2018-05-25 | 26.20 |
| 2018-05-24 | 25.68 |
| 2018-05-23 | 22.55 |
| 2018-05-21 | 24.72 |
| 2018-05-18 | 22.86 |
| 2018-05-17 | 25.24 |
| 2018-05-16 | 23.37 |
| 2018-05-15 | 20.90 |
| 2018-05-14 | 22.35 |
| 2018-05-11 | 17.84 |
| 2018-05-10 | 17.24 |
| 2018-05-09 | 17.41 |
| 2018-05-08 | 17.41 |
| 2018-05-07 | 16.82 |
| 2018-05-04 | 16.05 |
| 2018-05-03 | 14.61 |
| 2018-05-02 | 16.56 |
| 2018-04-30 | 19.12 |
| 2018-04-27 | 18.35 |
| 2018-04-26 | 17.67 |
| 2018-04-25 | 16.56 |
| 2018-04-24 | 20.39 |
| 2018-04-23 | 25.07 |
| 2018-04-20 | 26.09 |
| 2018-04-19 | 30.26 |
| 2018-04-18 | 27.97 |
| 2018-04-17 | 27.79 |
| 2018-04-16 | 29.58 |
| 2018-04-13 | 33.16 |
| 2018-04-12 | 34.77 |
| 2018-04-11 | 36.13 |
| 2018-04-10 | 38.69 |
| 2018-04-09 | 34.52 |
| 2018-04-06 | 30.77 |
| 2018-04-04 | 31.62 |
| 2018-04-03 | 33.92 |
| 2018-03-29 | 23.71 |
| 2018-03-28 | 23.88 |
| 2018-03-27 | 26.18 |
| 2018-03-26 | 25.50 |
| 2018-03-23 | 21.67 |
| 2018-03-22 | 26.77 |
| 2018-03-21 | 30.52 |
| 2018-03-20 | 28.82 |
| 2018-03-19 | 28.99 |
| 2018-03-16 | 29.58 |
| 2018-03-15 | 29.33 |
| 2018-03-14 | 29.84 |
| 2018-03-13 | 29.24 |
| 2018-03-12 | 30.86 |
| 2018-03-09 | 32.05 |
| 2018-03-08 | 30.18 |
| 2018-03-07 | 30.01 |
| 2018-03-06 | 28.48 |
| 2018-03-05 | 26.94 |
| 2018-03-02 | 30.35 |
| 2018-03-01 | 31.20 |
| 2018-02-28 | 30.18 |
| 2018-02-27 | 31.54 |
| 2018-02-26 | 31.54 |
| 2018-02-23 | 30.18 |
| 2018-02-22 | 29.41 |
| 2018-02-21 | 27.79 |
| 2018-02-20 | 26.18 |
| 2018-02-15 | 27.62 |
| 2018-02-14 | 27.54 |
| 2018-02-13 | 24.65 |
| 2018-02-12 | 23.97 |
| 2018-02-09 | 22.95 |
| 2018-02-08 | 26.77 |
| 2018-02-07 | 27.97 |
| 2018-02-06 | 25.75 |
| 2018-02-05 | 28.99 |
| 2018-02-02 | 29.92 |
| 2018-02-01 | 29.67 |
| 2018-01-31 | 27.62 |
| 2018-01-30 | 28.39 |
| 2018-01-29 | 28.65 |
| 2018-01-26 | 31.79 |
| 2018-01-25 | 29.75 |
| 2018-01-24 | 29.92 |
| 2018-01-23 | 30.86 |
| 2018-01-22 | 29.67 |
| 2018-01-19 | 31.45 |
| 2018-01-18 | 35.96 |
| 2018-01-17 | 37.32 |
| 2018-01-16 | 37.15 |
| 2018-01-15 | 35.03 |
| 2018-01-12 | 38.43 |
| 2018-01-11 | 38.09 |
| 2018-01-10 | 37.92 |
| 2018-01-09 | 39.54 |
| 2018-01-08 | 43.79 |
| 2018-01-05 | 41.49 |
| 2018-01-04 | 45.41 |
| 2018-01-03 | 48.13 |
| 2018-01-02 | 44.73 |
| 2017-12-29 | 47.62 |
| 2017-12-28 | 47.70 |
| 2017-12-27 | 50.17 |
| 2017-12-22 | 44.81 |
| 2017-12-21 | 43.88 |
| 2017-12-20 | 44.56 |
| 2017-12-19 | 43.54 |
| 2017-12-18 | 42.09 |
| 2017-12-15 | 38.60 |
| 2017-12-14 | 39.28 |
| 2017-12-13 | 39.20 |
| 2017-12-12 | 35.20 |
| 2017-12-11 | 33.58 |
| 2017-12-08 | 35.79 |
| 2017-12-07 | 31.88 |
| 2017-12-06 | 27.28 |
| 2017-12-05 | 27.54 |
| 2017-12-04 | 29.24 |
| 2017-12-01 | 29.33 |
| 2017-11-30 | 29.58 |
| 2017-11-29 | 31.62 |
| 2017-11-28 | 30.52 |
| 2017-11-27 | 28.82 |
| 2017-11-24 | 27.62 |
| 2017-11-23 | 29.84 |
| 2017-11-22 | 30.18 |
| 2017-11-21 | 29.67 |
| 2017-11-20 | 29.33 |
| 2017-11-17 | 29.07 |
| 2017-11-16 | 30.86 |
| 2017-11-15 | 31.88 |
| 2017-11-14 | 33.07 |
| 2017-11-13 | 31.71 |
| 2017-11-10 | 34.26 |
| 2017-11-09 | 35.71 |
| 2017-11-08 | 35.62 |
| 2017-11-07 | 31.54 |
| 2017-11-06 | 28.39 |
| 2017-11-03 | 29.41 |
| 2017-11-02 | 28.48 |
| 2017-11-01 | 32.81 |
| 2017-10-31 | 30.86 |
| 2017-10-30 | 28.31 |
| 2017-10-27 | 27.03 |
| 2017-10-26 | 27.79 |
| 2017-10-25 | 29.33 |
| 2017-10-24 | 29.67 |
| 2017-10-23 | 29.58 |
| 2017-10-20 | 29.41 |
| 2017-10-19 | 26.86 |
| 2017-10-18 | 27.62 |
| 2017-10-17 | 28.56 |
| 2017-10-16 | 29.58 |
| 2017-10-13 | 28.05 |
| 2017-10-12 | 28.31 |
| 2017-10-11 | 32.05 |
| 2017-10-10 | 32.90 |
| 2017-10-09 | 33.41 |
| 2017-10-06 | 27.45 |
| 2017-10-04 | 25.67 |
| 2017-10-03 | 25.24 |
| 2017-09-29 | 23.03 |
| 2017-09-28 | 23.20 |
| 2017-09-27 | 20.56 |
| 2017-09-26 | 18.52 |
| 2017-09-25 | 19.12 |
| 2017-09-22 | 18.27 |
| 2017-09-21 | 19.12 |
| 2017-09-20 | 17.93 |
| 2017-09-19 | 17.41 |
| 2017-09-18 | 17.33 |
| 2017-09-15 | 17.13 |
| 2017-09-14 | 16.04 |
| 2017-09-13 | 13.45 |
| 2017-09-12 | 11.94 |
| 2017-09-11 | 15.37 |
| 2017-09-08 | 15.71 |
| 2017-09-07 | 15.21 |
| 2017-09-06 | 14.37 |
| 2017-09-05 | 12.53 |
| 2017-09-04 | 12.03 |
| 2017-09-01 | 12.70 |
| 2017-08-31 | 9.51 |
| 2017-08-30 | 10.10 |
| 2017-08-29 | 11.44 |
| 2017-08-28 | 12.61 |
| 2017-08-25 | 8.68 |
| 2017-08-24 | 10.60 |
| 2017-08-22 | 4.99 |
| 2017-08-21 | 4.49 |
| 2017-08-18 | 4.32 |
| 2017-08-17 | 4.66 |
| 2017-08-16 | 4.91 |
| 2017-08-15 | 2.82 |
| 2017-08-14 | 2.15 |
| 2017-08-11 | 3.07 |
| 2017-08-10 | 2.48 |
| 2017-08-09 | 1.64 |
| 2017-08-08 | 0.81 |
| 2017-08-07 | 1.73 |
| 2017-08-04 | 1.89 |
| 2017-08-03 | 1.06 |
| 2017-08-02 | 1.56 |
| 2017-08-01 | 0.55 |
| 2017-07-31 | -0.20 |
| 2017-07-28 | 0.72 |
| 2017-07-27 | 1.14 |
| 2017-07-26 | 3.07 |
| 2017-07-25 | 2.15 |
| 2017-07-24 | 2.40 |
| 2017-07-21 | 1.56 |
| 2017-07-20 | -1.20 |
| 2017-07-19 | 0.05 |
| 2017-07-18 | -1.20 |
| 2017-07-17 | -2.04 |
| 2017-07-14 | -1.12 |
| 2017-07-13 | -0.20 |
| 2017-07-12 | -0.70 |
| 2017-07-11 | -1.12 |
| 2017-07-10 | -0.87 |
| 2017-07-07 | -1.29 |
| 2017-07-06 | 0.14 |
| 2017-07-05 | -1.96 |
| 2017-07-04 | -3.13 |
| 2017-07-03 | -2.54 |
| 2017-06-30 | -3.55 |
| 2017-06-29 | -2.21 |
| 2017-06-28 | -2.12 |
| 2017-06-27 | -1.04 |
| 2017-06-26 | -0.37 |
| 2017-06-23 | 0.64 |
| 2017-06-22 | 1.73 |
| 2017-06-21 | -2.46 |
| 2017-06-20 | -1.87 |
| 2017-06-19 | -3.05 |
| 2017-06-16 | -7.48 |
| 2017-06-15 | -8.65 |
| 2017-06-14 | -9.91 |
| 2017-06-13 | -10.33 |
| 2017-06-12 | -10.92 |
| 2017-06-09 | -9.58 |
| 2017-06-08 | -8.15 |
| 2017-06-07 | -7.48 |
| 2017-06-06 | -7.99 |
| 2017-06-05 | -8.40 |
| 2017-06-02 | -8.82 |
| 2017-06-01 | -8.99 |
| 2017-05-31 | -8.49 |
| 2017-05-29 | -7.90 |
| 2017-05-26 | -7.23 |
| 2017-05-25 | -7.06 |
| 2017-05-24 | -7.57 |
| 2017-05-23 | -6.98 |
| 2017-05-22 | -5.98 |
| 2017-05-19 | -7.15 |
| 2017-05-18 | -7.04 |
| 2017-05-17 | -7.21 |
| 2017-05-16 | -8.76 |
| 2017-05-15 | -7.86 |
| 2017-05-12 | -6.06 |
| 2017-05-11 | -5.00 |
| 2017-05-10 | -5.41 |
| 2017-05-09 | -5.81 |
| 2017-05-08 | -6.14 |
| 2017-05-05 | -6.63 |
| 2017-05-04 | -5.24 |
| 2017-05-02 | -5.00 |
| 2017-04-28 | -4.67 |
| 2017-04-27 | -4.10 |
| 2017-04-26 | -4.91 |
| 2017-04-25 | -3.19 |
| 2017-04-24 | -3.28 |
| 2017-04-21 | -3.60 |
| 2017-04-20 | -4.26 |
| 2017-04-19 | -4.59 |
| 2017-04-18 | -4.01 |
| 2017-04-13 | -3.52 |
| 2017-04-12 | -4.01 |
| 2017-04-11 | -4.91 |
| 2017-04-10 | -3.77 |
| 2017-04-07 | -2.70 |
| 2017-04-06 | -2.21 |
| 2017-04-05 | -3.28 |
| 2017-04-03 | -5.49 |
| 2017-03-31 | -5.32 |
| 2017-03-30 | -3.60 |
| 2017-03-29 | -2.21 |
| 2017-03-28 | -2.13 |
| 2017-03-27 | -2.62 |
| 2017-03-24 | -1.97 |
| 2017-03-23 | -1.88 |
| 2017-03-22 | -1.72 |
| 2017-03-21 | 3.28 |
| 2017-03-20 | 10.65 |
| 2017-03-17 | 9.25 |
| 2017-03-16 | 9.25 |
| 2017-03-15 | 7.62 |
| 2017-03-14 | 6.22 |
| 2017-03-13 | 6.55 |
| 2017-03-10 | 5.81 |
| 2017-03-09 | 5.90 |
| 2017-03-08 | 7.37 |
| 2017-03-07 | 7.62 |
| 2017-03-06 | 6.47 |
| 2017-03-03 | 4.83 |
| 2017-03-02 | 8.35 |
| 2017-03-01 | 8.27 |
| 2017-02-28 | 8.60 |
| 2017-02-27 | 10.24 |
| 2017-02-24 | 8.11 |
| 2017-02-23 | 9.91 |
| 2017-02-22 | 10.32 |
| 2017-02-21 | 8.19 |
| 2017-02-20 | 9.58 |
| 2017-02-17 | 7.62 |
| 2017-02-16 | 2.05 |
| 2017-02-15 | 5.57 |
| 2017-02-14 | 4.67 |
| 2017-02-13 | 6.80 |
| 2017-02-10 | 5.24 |
| 2017-02-09 | 5.08 |
| 2017-02-08 | 5.73 |
| 2017-02-07 | 4.75 |
| 2017-02-06 | 4.42 |
| 2017-02-03 | 3.69 |
| 2017-02-02 | 5.08 |
| 2017-02-01 | 4.26 |
| 2017-01-27 | 4.42 |
| 2017-01-26 | 4.83 |
| 2017-01-25 | 2.21 |
| 2017-01-24 | 1.15 |
| 2017-01-23 | -2.05 |
| 2017-01-20 | -3.36 |
| 2017-01-19 | -0.74 |
| 2017-01-18 | 1.23 |
| 2017-01-17 | -0.25 |
| 2017-01-16 | -0.90 |
| 2017-01-13 | -1.56 |
| 2017-01-12 | -2.05 |
| 2017-01-11 | -1.64 |
| 2017-01-10 | -2.05 |
| 2017-01-09 | -2.78 |
| 2017-01-06 | -2.70 |
| 2017-01-05 | -4.83 |
| 2017-01-04 | -4.01 |
| 2017-01-03 | -5.00 |
| 2016-12-30 | -6.72 |
| 2016-12-29 | -8.35 |
| 2016-12-28 | -8.60 |
| 2016-12-23 | -9.75 |
| 2016-12-22 | -9.83 |
| 2016-12-21 | -8.85 |
| 2016-12-20 | -7.86 |
| 2016-12-19 | -8.11 |
| 2016-12-16 | -5.41 |
| 2016-12-15 | -4.42 |
| 2016-12-14 | -2.46 |
| 2016-12-13 | -2.38 |
| 2016-12-12 | -2.87 |
| 2016-12-09 | -0.25 |
| 2016-12-08 | -0.08 |
| 2016-12-07 | -1.23 |
| 2016-12-06 | -0.74 |
| 2016-12-05 | -0.82 |
| 2016-12-02 | 0.74 |
| 2016-12-01 | 2.05 |
| 2016-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy