Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0746 % |
|---|---|
| 2025-11-07 | 1,113.64 |
| 2025-11-06 | 1,138.16 |
| 2025-11-05 | 1,118.54 |
| 2025-11-04 | 1,113.64 |
| 2025-11-03 | 1,076.86 |
| 2025-10-31 | 1,054.80 |
| 2025-10-30 | 1,069.51 |
| 2025-10-28 | 1,064.60 |
| 2025-10-27 | 1,074.41 |
| 2025-10-24 | 1,062.15 |
| 2025-10-23 | 1,062.15 |
| 2025-10-22 | 1,069.51 |
| 2025-10-21 | 1,076.86 |
| 2025-10-20 | 1,086.67 |
| 2025-10-17 | 1,062.15 |
| 2025-10-16 | 1,071.96 |
| 2025-10-15 | 1,076.86 |
| 2025-10-14 | 1,064.60 |
| 2025-10-13 | 1,089.12 |
| 2025-10-10 | 1,116.09 |
| 2025-10-09 | 1,155.32 |
| 2025-10-08 | 1,152.87 |
| 2025-10-06 | 1,165.13 |
| 2025-10-03 | 1,167.58 |
| 2025-10-02 | 1,194.55 |
| 2025-09-30 | 1,184.74 |
| 2025-09-29 | 1,199.45 |
| 2025-09-26 | 1,167.58 |
| 2025-09-25 | 1,155.32 |
| 2025-09-24 | 1,157.77 |
| 2025-09-23 | 1,143.06 |
| 2025-09-22 | 1,174.93 |
| 2025-09-19 | 1,199.45 |
| 2025-09-18 | 1,174.93 |
| 2025-09-17 | 1,206.81 |
| 2025-09-16 | 1,209.26 |
| 2025-09-15 | 1,182.29 |
| 2025-09-12 | 1,221.52 |
| 2025-09-11 | 1,167.58 |
| 2025-09-10 | 1,194.55 |
| 2025-09-09 | 1,194.55 |
| 2025-09-08 | 1,199.45 |
| 2025-09-05 | 1,214.16 |
| 2025-09-04 | 1,152.87 |
| 2025-09-03 | 1,170.03 |
| 2025-09-02 | 1,157.77 |
| 2025-09-01 | 1,184.74 |
| 2025-08-29 | 1,187.19 |
| 2025-08-28 | 1,197.00 |
| 2025-08-27 | 1,219.07 |
| 2025-08-26 | 1,255.84 |
| 2025-08-25 | 1,241.13 |
| 2025-08-22 | 1,194.55 |
| 2025-08-21 | 1,211.71 |
| 2025-08-20 | 1,216.61 |
| 2025-08-19 | 1,150.42 |
| 2025-08-18 | 1,168.80 |
| 2025-08-15 | 1,126.28 |
| 2025-08-14 | 1,105.01 |
| 2025-08-13 | 1,114.46 |
| 2025-08-12 | 1,083.75 |
| 2025-08-11 | 1,079.02 |
| 2025-08-08 | 1,045.94 |
| 2025-08-07 | 1,031.76 |
| 2025-08-06 | 918.35 |
| 2025-08-05 | 934.89 |
| 2025-08-04 | 946.70 |
| 2025-08-01 | 885.27 |
| 2025-07-31 | 880.55 |
| 2025-07-30 | 899.45 |
| 2025-07-29 | 899.45 |
| 2025-07-28 | 918.35 |
| 2025-07-25 | 946.70 |
| 2025-07-24 | 956.16 |
| 2025-07-23 | 937.25 |
| 2025-07-22 | 925.44 |
| 2025-07-21 | 913.63 |
| 2025-07-18 | 930.17 |
| 2025-07-17 | 932.53 |
| 2025-07-16 | 920.71 |
| 2025-07-15 | 944.34 |
| 2025-07-14 | 920.71 |
| 2025-07-11 | 833.29 |
| 2025-07-10 | 828.57 |
| 2025-07-09 | 830.93 |
| 2025-07-08 | 821.48 |
| 2025-07-07 | 821.48 |
| 2025-07-04 | 821.48 |
| 2025-07-03 | 838.02 |
| 2025-07-02 | 828.57 |
| 2025-06-30 | 790.76 |
| 2025-06-27 | 795.49 |
| 2025-06-26 | 802.58 |
| 2025-06-25 | 802.58 |
| 2025-06-24 | 788.40 |
| 2025-06-23 | 783.67 |
| 2025-06-20 | 774.22 |
| 2025-06-19 | 767.13 |
| 2025-06-18 | 774.22 |
| 2025-06-17 | 769.50 |
| 2025-06-16 | 764.77 |
| 2025-06-13 | 755.32 |
| 2025-06-12 | 762.41 |
| 2025-06-11 | 762.41 |
| 2025-06-10 | 762.41 |
| 2025-06-09 | 762.41 |
| 2025-06-06 | 752.96 |
| 2025-06-05 | 755.32 |
| 2025-06-04 | 755.32 |
| 2025-06-03 | 750.60 |
| 2025-06-02 | 745.87 |
| 2025-05-30 | 760.05 |
| 2025-05-29 | 762.41 |
| 2025-05-28 | 750.60 |
| 2025-05-27 | 741.14 |
| 2025-05-26 | 738.78 |
| 2025-05-23 | 736.42 |
| 2025-05-22 | 738.78 |
| 2025-05-21 | 748.23 |
| 2025-05-20 | 741.14 |
| 2025-05-19 | 736.42 |
| 2025-05-16 | 734.06 |
| 2025-05-15 | 731.69 |
| 2025-05-14 | 717.52 |
| 2025-05-13 | 710.43 |
| 2025-05-12 | 717.52 |
| 2025-05-09 | 715.15 |
| 2025-05-08 | 708.36 |
| 2025-05-07 | 708.36 |
| 2025-05-06 | 701.57 |
| 2025-05-02 | 692.51 |
| 2025-04-30 | 690.25 |
| 2025-04-29 | 715.15 |
| 2025-04-28 | 719.68 |
| 2025-04-25 | 721.95 |
| 2025-04-24 | 719.68 |
| 2025-04-23 | 737.80 |
| 2025-04-22 | 690.25 |
| 2025-04-17 | 703.83 |
| 2025-04-16 | 706.10 |
| 2025-04-15 | 710.63 |
| 2025-04-14 | 721.95 |
| 2025-04-11 | 708.36 |
| 2025-04-10 | 710.63 |
| 2025-04-09 | 701.57 |
| 2025-04-08 | 715.15 |
| 2025-04-07 | 683.45 |
| 2025-04-03 | 787.61 |
| 2025-04-02 | 789.88 |
| 2025-04-01 | 783.08 |
| 2025-03-31 | 792.14 |
| 2025-03-28 | 798.93 |
| 2025-03-27 | 801.20 |
| 2025-03-26 | 801.20 |
| 2025-03-25 | 792.14 |
| 2025-03-24 | 787.61 |
| 2025-03-21 | 801.20 |
| 2025-03-20 | 807.99 |
| 2025-03-19 | 805.73 |
| 2025-03-18 | 803.46 |
| 2025-03-17 | 803.46 |
| 2025-03-14 | 796.67 |
| 2025-03-13 | 814.78 |
| 2025-03-12 | 817.05 |
| 2025-03-11 | 805.73 |
| 2025-03-10 | 812.52 |
| 2025-03-07 | 819.31 |
| 2025-03-06 | 819.31 |
| 2025-03-05 | 851.01 |
| 2025-03-04 | 844.22 |
| 2025-03-03 | 862.33 |
| 2025-02-28 | 851.01 |
| 2025-02-27 | 844.22 |
| 2025-02-26 | 839.69 |
| 2025-02-25 | 819.31 |
| 2025-02-24 | 839.69 |
| 2025-02-21 | 848.75 |
| 2025-02-20 | 801.20 |
| 2025-02-19 | 821.58 |
| 2025-02-18 | 805.73 |
| 2025-02-17 | 803.46 |
| 2025-02-14 | 812.52 |
| 2025-02-13 | 805.73 |
| 2025-02-12 | 801.20 |
| 2025-02-11 | 798.93 |
| 2025-02-10 | 814.78 |
| 2025-02-07 | 817.05 |
| 2025-02-06 | 805.73 |
| 2025-02-05 | 803.46 |
| 2025-02-04 | 812.52 |
| 2025-02-03 | 796.67 |
| 2025-01-28 | 810.26 |
| 2025-01-27 | 787.61 |
| 2025-01-24 | 769.50 |
| 2025-01-23 | 749.12 |
| 2025-01-22 | 755.91 |
| 2025-01-21 | 737.80 |
| 2025-01-20 | 749.12 |
| 2025-01-17 | 755.91 |
| 2025-01-16 | 758.18 |
| 2025-01-15 | 749.12 |
| 2025-01-14 | 755.91 |
| 2025-01-13 | 737.80 |
| 2025-01-10 | 753.65 |
| 2025-01-09 | 753.65 |
| 2025-01-08 | 753.65 |
| 2025-01-07 | 753.65 |
| 2025-01-06 | 760.44 |
| 2025-01-03 | 749.12 |
| 2025-01-02 | 737.80 |
| 2024-12-31 | 744.59 |
| 2024-12-30 | 740.06 |
| 2024-12-27 | 744.59 |
| 2024-12-24 | 742.33 |
| 2024-12-23 | 731.00 |
| 2024-12-20 | 731.00 |
| 2024-12-19 | 731.00 |
| 2024-12-18 | 744.59 |
| 2024-12-17 | 742.33 |
| 2024-12-16 | 758.18 |
| 2024-12-13 | 758.18 |
| 2024-12-12 | 758.18 |
| 2024-12-11 | 758.18 |
| 2024-12-10 | 751.38 |
| 2024-12-09 | 735.53 |
| 2024-12-06 | 728.74 |
| 2024-12-05 | 735.53 |
| 2024-12-04 | 737.80 |
| 2024-12-03 | 728.74 |
| 2024-12-02 | 728.74 |
| 2024-11-29 | 726.48 |
| 2024-11-28 | 737.80 |
| 2024-11-27 | 735.53 |
| 2024-11-26 | 733.27 |
| 2024-11-25 | 731.00 |
| 2024-11-22 | 728.74 |
| 2024-11-21 | 735.53 |
| 2024-11-20 | 735.53 |
| 2024-11-19 | 731.00 |
| 2024-11-18 | 742.33 |
| 2024-11-15 | 740.06 |
| 2024-11-14 | 742.33 |
| 2024-11-13 | 735.53 |
| 2024-11-12 | 735.53 |
| 2024-11-11 | 774.03 |
| 2024-11-08 | 787.61 |
| 2024-11-07 | 746.85 |
| 2024-11-06 | 742.33 |
| 2024-11-05 | 751.38 |
| 2024-11-04 | 746.85 |
| 2024-11-01 | 746.85 |
| 2024-10-31 | 744.59 |
| 2024-10-30 | 746.85 |
| 2024-10-29 | 755.91 |
| 2024-10-28 | 762.70 |
| 2024-10-25 | 762.70 |
| 2024-10-24 | 755.91 |
| 2024-10-23 | 778.55 |
| 2024-10-22 | 771.76 |
| 2024-10-21 | 767.23 |
| 2024-10-18 | 755.91 |
| 2024-10-17 | 774.03 |
| 2024-10-16 | 778.55 |
| 2024-10-15 | 783.08 |
| 2024-10-14 | 760.44 |
| 2024-10-10 | 778.55 |
| 2024-10-09 | 778.55 |
| 2024-10-08 | 792.14 |
| 2024-10-07 | 817.05 |
| 2024-10-04 | 751.38 |
| 2024-10-03 | 762.70 |
| 2024-10-02 | 767.23 |
| 2024-09-30 | 749.12 |
| 2024-09-27 | 733.27 |
| 2024-09-26 | 703.83 |
| 2024-09-25 | 692.51 |
| 2024-09-24 | 706.10 |
| 2024-09-23 | 681.19 |
| 2024-09-20 | 663.07 |
| 2024-09-19 | 663.07 |
| 2024-09-17 | 658.55 |
| 2024-09-16 | 658.55 |
| 2024-09-13 | 654.02 |
| 2024-09-12 | 651.75 |
| 2024-09-11 | 681.19 |
| 2024-09-10 | 692.51 |
| 2024-09-09 | 692.51 |
| 2024-09-05 | 694.78 |
| 2024-09-04 | 692.51 |
| 2024-09-03 | 692.51 |
| 2024-09-02 | 701.57 |
| 2024-08-30 | 715.15 |
| 2024-08-29 | 712.89 |
| 2024-08-28 | 703.83 |
| 2024-08-27 | 699.30 |
| 2024-08-26 | 724.21 |
| 2024-08-23 | 721.95 |
| 2024-08-22 | 724.21 |
| 2024-08-21 | 731.00 |
| 2024-08-20 | 737.80 |
| 2024-08-19 | 735.53 |
| 2024-08-16 | 737.80 |
| 2024-08-15 | 731.00 |
| 2024-08-14 | 728.74 |
| 2024-08-13 | 735.53 |
| 2024-08-12 | 731.17 |
| 2024-08-09 | 722.44 |
| 2024-08-08 | 720.26 |
| 2024-08-07 | 698.45 |
| 2024-08-06 | 691.90 |
| 2024-08-05 | 694.08 |
| 2024-08-02 | 737.71 |
| 2024-08-01 | 742.08 |
| 2024-07-31 | 720.26 |
| 2024-07-30 | 711.54 |
| 2024-07-29 | 722.44 |
| 2024-07-26 | 720.26 |
| 2024-07-25 | 728.99 |
| 2024-07-24 | 728.99 |
| 2024-07-23 | 731.17 |
| 2024-07-22 | 724.63 |
| 2024-07-19 | 728.99 |
| 2024-07-18 | 731.17 |
| 2024-07-17 | 731.17 |
| 2024-07-16 | 724.63 |
| 2024-07-15 | 722.44 |
| 2024-07-12 | 722.44 |
| 2024-07-11 | 722.44 |
| 2024-07-10 | 707.17 |
| 2024-07-09 | 728.99 |
| 2024-07-08 | 709.35 |
| 2024-07-05 | 744.26 |
| 2024-07-04 | 750.80 |
| 2024-07-03 | 750.80 |
| 2024-07-02 | 750.80 |
| 2024-06-28 | 748.62 |
| 2024-06-27 | 748.62 |
| 2024-06-26 | 739.90 |
| 2024-06-25 | 752.99 |
| 2024-06-24 | 755.17 |
| 2024-06-21 | 755.17 |
| 2024-06-20 | 761.71 |
| 2024-06-19 | 761.71 |
| 2024-06-18 | 746.44 |
| 2024-06-17 | 739.90 |
| 2024-06-14 | 752.99 |
| 2024-06-13 | 755.17 |
| 2024-06-12 | 752.99 |
| 2024-06-11 | 752.99 |
| 2024-06-07 | 757.35 |
| 2024-06-06 | 752.99 |
| 2024-06-05 | 735.53 |
| 2024-06-04 | 757.35 |
| 2024-06-03 | 757.35 |
| 2024-05-31 | 757.35 |
| 2024-05-30 | 759.53 |
| 2024-05-29 | 746.44 |
| 2024-05-28 | 757.35 |
| 2024-05-27 | 768.26 |
| 2024-05-24 | 752.99 |
| 2024-05-23 | 750.80 |
| 2024-05-22 | 752.99 |
| 2024-05-21 | 798.80 |
| 2024-05-20 | 803.16 |
| 2024-05-17 | 763.89 |
| 2024-05-16 | 750.80 |
| 2024-05-14 | 720.26 |
| 2024-05-13 | 720.26 |
| 2024-05-10 | 702.81 |
| 2024-05-09 | 679.69 |
| 2024-05-08 | 679.69 |
| 2024-05-07 | 677.59 |
| 2024-05-06 | 660.78 |
| 2024-05-03 | 635.56 |
| 2024-05-02 | 601.93 |
| 2024-04-30 | 604.03 |
| 2024-04-29 | 633.46 |
| 2024-04-26 | 593.53 |
| 2024-04-25 | 591.43 |
| 2024-04-24 | 578.82 |
| 2024-04-23 | 578.82 |
| 2024-04-22 | 566.21 |
| 2024-04-19 | 564.10 |
| 2024-04-18 | 566.21 |
| 2024-04-17 | 564.10 |
| 2024-04-16 | 559.90 |
| 2024-04-15 | 570.41 |
| 2024-04-12 | 559.90 |
| 2024-04-11 | 562.00 |
| 2024-04-10 | 564.10 |
| 2024-04-09 | 572.51 |
| 2024-04-08 | 587.22 |
| 2024-04-05 | 568.31 |
| 2024-04-03 | 564.10 |
| 2024-04-02 | 559.90 |
| 2024-03-28 | 578.82 |
| 2024-03-27 | 580.92 |
| 2024-03-26 | 606.14 |
| 2024-03-25 | 587.22 |
| 2024-03-22 | 616.64 |
| 2024-03-21 | 620.85 |
| 2024-03-20 | 612.44 |
| 2024-03-19 | 612.44 |
| 2024-03-18 | 587.22 |
| 2024-03-15 | 604.03 |
| 2024-03-14 | 604.03 |
| 2024-03-13 | 587.22 |
| 2024-03-12 | 562.00 |
| 2024-03-11 | 572.51 |
| 2024-03-08 | 566.21 |
| 2024-03-07 | 551.49 |
| 2024-03-06 | 557.80 |
| 2024-03-05 | 549.39 |
| 2024-03-04 | 551.49 |
| 2024-03-01 | 564.10 |
| 2024-02-29 | 564.10 |
| 2024-02-28 | 551.49 |
| 2024-02-27 | 519.97 |
| 2024-02-26 | 511.56 |
| 2024-02-23 | 490.55 |
| 2024-02-22 | 488.45 |
| 2024-02-21 | 475.84 |
| 2024-02-20 | 486.35 |
| 2024-02-19 | 486.35 |
| 2024-02-16 | 484.24 |
| 2024-02-15 | 475.84 |
| 2024-02-14 | 482.14 |
| 2024-02-09 | 482.14 |
| 2024-02-08 | 473.74 |
| 2024-02-07 | 469.53 |
| 2024-02-06 | 488.45 |
| 2024-02-05 | 471.63 |
| 2024-02-02 | 467.43 |
| 2024-02-01 | 465.33 |
| 2024-01-31 | 471.63 |
| 2024-01-30 | 475.84 |
| 2024-01-29 | 467.43 |
| 2024-01-26 | 494.75 |
| 2024-01-25 | 494.75 |
| 2024-01-24 | 471.63 |
| 2024-01-23 | 482.14 |
| 2024-01-22 | 480.04 |
| 2024-01-19 | 490.55 |
| 2024-01-18 | 492.65 |
| 2024-01-17 | 486.35 |
| 2024-01-16 | 498.95 |
| 2024-01-15 | 515.77 |
| 2024-01-12 | 517.87 |
| 2024-01-11 | 515.77 |
| 2024-01-10 | 507.36 |
| 2024-01-09 | 507.36 |
| 2024-01-08 | 513.67 |
| 2024-01-05 | 522.07 |
| 2024-01-04 | 522.07 |
| 2024-01-03 | 524.17 |
| 2024-01-02 | 528.38 |
| 2023-12-29 | 524.17 |
| 2023-12-28 | 515.77 |
| 2023-12-27 | 511.56 |
| 2023-12-22 | 511.56 |
| 2023-12-21 | 522.07 |
| 2023-12-20 | 519.97 |
| 2023-12-19 | 522.07 |
| 2023-12-18 | 509.46 |
| 2023-12-15 | 513.67 |
| 2023-12-14 | 515.77 |
| 2023-12-13 | 503.16 |
| 2023-12-12 | 509.46 |
| 2023-12-11 | 496.85 |
| 2023-12-08 | 517.87 |
| 2023-12-07 | 517.87 |
| 2023-12-06 | 507.36 |
| 2023-12-05 | 511.56 |
| 2023-12-04 | 526.28 |
| 2023-12-01 | 526.28 |
| 2023-11-30 | 526.28 |
| 2023-11-29 | 532.58 |
| 2023-11-28 | 528.38 |
| 2023-11-27 | 528.38 |
| 2023-11-24 | 528.38 |
| 2023-11-23 | 545.19 |
| 2023-11-22 | 536.78 |
| 2023-11-21 | 528.38 |
| 2023-11-20 | 522.07 |
| 2023-11-17 | 511.56 |
| 2023-11-16 | 517.87 |
| 2023-11-15 | 522.07 |
| 2023-11-14 | 530.48 |
| 2023-11-13 | 519.97 |
| 2023-11-10 | 519.97 |
| 2023-11-09 | 534.68 |
| 2023-11-08 | 530.48 |
| 2023-11-07 | 538.89 |
| 2023-11-06 | 559.90 |
| 2023-11-03 | 532.58 |
| 2023-11-02 | 547.29 |
| 2023-11-01 | 547.29 |
| 2023-10-31 | 547.29 |
| 2023-10-30 | 543.09 |
| 2023-10-27 | 547.29 |
| 2023-10-26 | 547.29 |
| 2023-10-25 | 555.70 |
| 2023-10-24 | 543.09 |
| 2023-10-20 | 580.92 |
| 2023-10-19 | 580.92 |
| 2023-10-18 | 593.53 |
| 2023-10-17 | 589.32 |
| 2023-10-16 | 593.53 |
| 2023-10-13 | 589.32 |
| 2023-10-12 | 618.75 |
| 2023-10-11 | 595.63 |
| 2023-10-10 | 595.63 |
| 2023-10-09 | 591.43 |
| 2023-10-06 | 574.61 |
| 2023-10-05 | 585.12 |
| 2023-10-04 | 595.63 |
| 2023-10-03 | 595.63 |
| 2023-09-29 | 593.53 |
| 2023-09-28 | 589.32 |
| 2023-09-27 | 568.31 |
| 2023-09-26 | 562.00 |
| 2023-09-25 | 564.10 |
| 2023-09-22 | 583.02 |
| 2023-09-21 | 593.53 |
| 2023-09-20 | 593.53 |
| 2023-09-19 | 593.53 |
| 2023-09-18 | 593.53 |
| 2023-09-15 | 608.24 |
| 2023-09-14 | 616.64 |
| 2023-09-13 | 589.32 |
| 2023-09-12 | 589.32 |
| 2023-09-11 | 589.32 |
| 2023-09-07 | 612.44 |
| 2023-09-06 | 591.43 |
| 2023-09-05 | 578.82 |
| 2023-09-04 | 578.82 |
| 2023-08-31 | 562.00 |
| 2023-08-30 | 576.71 |
| 2023-08-29 | 562.00 |
| 2023-08-28 | 551.49 |
| 2023-08-25 | 553.60 |
| 2023-08-24 | 553.60 |
| 2023-08-23 | 547.29 |
| 2023-08-22 | 538.89 |
| 2023-08-21 | 547.29 |
| 2023-08-18 | 557.80 |
| 2023-08-17 | 557.80 |
| 2023-08-16 | 534.68 |
| 2023-08-15 | 538.89 |
| 2023-08-14 | 591.43 |
| 2023-08-11 | 650.27 |
| 2023-08-10 | 633.46 |
| 2023-08-09 | 631.39 |
| 2023-08-08 | 658.32 |
| 2023-08-07 | 687.33 |
| 2023-08-04 | 708.05 |
| 2023-08-03 | 722.55 |
| 2023-08-02 | 734.98 |
| 2023-08-01 | 728.76 |
| 2023-07-31 | 768.13 |
| 2023-07-28 | 770.20 |
| 2023-07-27 | 753.63 |
| 2023-07-26 | 751.56 |
| 2023-07-25 | 732.91 |
| 2023-07-24 | 726.69 |
| 2023-07-21 | 741.20 |
| 2023-07-20 | 737.05 |
| 2023-07-19 | 720.48 |
| 2023-07-18 | 747.41 |
| 2023-07-14 | 884.16 |
| 2023-07-13 | 902.81 |
| 2023-07-12 | 909.02 |
| 2023-07-11 | 877.94 |
| 2023-07-10 | 882.09 |
| 2023-07-07 | 877.94 |
| 2023-07-06 | 911.09 |
| 2023-07-05 | 919.38 |
| 2023-07-04 | 896.59 |
| 2023-07-03 | 902.81 |
| 2023-06-30 | 880.01 |
| 2023-06-29 | 902.81 |
| 2023-06-28 | 873.80 |
| 2023-06-27 | 873.80 |
| 2023-06-26 | 867.58 |
| 2023-06-23 | 882.09 |
| 2023-06-21 | 865.51 |
| 2023-06-20 | 886.23 |
| 2023-06-19 | 882.09 |
| 2023-06-16 | 888.30 |
| 2023-06-15 | 888.30 |
| 2023-06-14 | 909.02 |
| 2023-06-13 | 915.24 |
| 2023-06-12 | 915.24 |
| 2023-06-09 | 900.73 |
| 2023-06-08 | 911.09 |
| 2023-06-07 | 900.73 |
| 2023-06-06 | 933.88 |
| 2023-06-05 | 925.60 |
| 2023-06-02 | 923.52 |
| 2023-06-01 | 886.23 |
| 2023-05-31 | 880.01 |
| 2023-05-30 | 888.30 |
| 2023-05-29 | 909.02 |
| 2023-05-25 | 877.94 |
| 2023-05-24 | 890.37 |
| 2023-05-23 | 873.80 |
| 2023-05-22 | 906.95 |
| 2023-05-19 | 915.24 |
| 2023-05-18 | 909.02 |
| 2023-05-17 | 911.09 |
| 2023-05-16 | 925.60 |
| 2023-05-15 | 935.96 |
| 2023-05-12 | 927.67 |
| 2023-05-11 | 931.81 |
| 2023-05-10 | 931.81 |
| 2023-05-09 | 929.81 |
| 2023-05-08 | 925.80 |
| 2023-05-05 | 933.82 |
| 2023-05-04 | 929.81 |
| 2023-05-03 | 933.82 |
| 2023-05-02 | 925.80 |
| 2023-04-28 | 925.80 |
| 2023-04-27 | 917.79 |
| 2023-04-26 | 911.78 |
| 2023-04-25 | 913.78 |
| 2023-04-24 | 917.79 |
| 2023-04-21 | 925.80 |
| 2023-04-20 | 917.79 |
| 2023-04-19 | 933.82 |
| 2023-04-18 | 941.83 |
| 2023-04-17 | 933.82 |
| 2023-04-14 | 929.81 |
| 2023-04-13 | 945.84 |
| 2023-04-12 | 911.78 |
| 2023-04-11 | 901.76 |
| 2023-04-06 | 891.74 |
| 2023-04-04 | 929.81 |
| 2023-04-03 | 917.79 |
| 2023-03-31 | 937.82 |
| 2023-03-30 | 933.82 |
| 2023-03-29 | 981.90 |
| 2023-03-28 | 901.76 |
| 2023-03-27 | 833.64 |
| 2023-03-24 | 885.73 |
| 2023-03-23 | 899.76 |
| 2023-03-22 | 873.71 |
| 2023-03-21 | 871.71 |
| 2023-03-20 | 875.71 |
| 2023-03-17 | 901.76 |
| 2023-03-16 | 899.76 |
| 2023-03-15 | 919.79 |
| 2023-03-14 | 909.77 |
| 2023-03-13 | 911.78 |
| 2023-03-10 | 901.76 |
| 2023-03-09 | 1,023.97 |
| 2023-03-08 | 1,038.00 |
| 2023-03-07 | 1,048.02 |
| 2023-03-06 | 1,066.05 |
| 2023-03-03 | 1,050.02 |
| 2023-03-02 | 1,062.04 |
| 2023-03-01 | 1,050.02 |
| 2023-02-28 | 1,122.15 |
| 2023-02-27 | 1,138.17 |
| 2023-02-24 | 1,156.21 |
| 2023-02-23 | 1,138.17 |
| 2023-02-22 | 1,108.12 |
| 2023-02-21 | 1,146.19 |
| 2023-02-20 | 1,166.22 |
| 2023-02-17 | 1,186.26 |
| 2023-02-16 | 1,186.26 |
| 2023-02-15 | 1,208.30 |
| 2023-02-14 | 1,226.33 |
| 2023-02-13 | 1,208.30 |
| 2023-02-10 | 1,230.34 |
| 2023-02-09 | 1,252.38 |
| 2023-02-08 | 1,240.35 |
| 2023-02-07 | 1,248.37 |
| 2023-02-06 | 1,238.35 |
| 2023-02-03 | 1,266.40 |
| 2023-02-02 | 1,274.41 |
| 2023-02-01 | 1,270.41 |
| 2023-01-31 | 1,240.35 |
| 2023-01-30 | 1,246.36 |
| 2023-01-27 | 1,260.39 |
| 2023-01-26 | 1,260.39 |
| 2023-01-20 | 1,242.36 |
| 2023-01-19 | 1,214.31 |
| 2023-01-18 | 1,222.32 |
| 2023-01-17 | 1,212.31 |
| 2023-01-16 | 1,254.38 |
| 2023-01-13 | 1,252.38 |
| 2023-01-12 | 1,232.34 |
| 2023-01-11 | 1,264.40 |
| 2023-01-10 | 1,272.41 |
| 2023-01-09 | 1,276.42 |
| 2023-01-06 | 1,240.35 |
| 2023-01-05 | 1,246.36 |
| 2023-01-04 | 1,234.34 |
| 2023-01-03 | 1,252.38 |
| 2022-12-30 | 1,202.29 |
| 2022-12-29 | 1,158.21 |
| 2022-12-28 | 1,170.23 |
| 2022-12-23 | 1,158.21 |
| 2022-12-22 | 1,142.18 |
| 2022-12-21 | 1,138.17 |
| 2022-12-20 | 1,114.13 |
| 2022-12-19 | 1,132.16 |
| 2022-12-16 | 1,154.20 |
| 2022-12-15 | 1,162.22 |
| 2022-12-14 | 1,168.23 |
| 2022-12-13 | 1,172.23 |
| 2022-12-12 | 1,168.23 |
| 2022-12-09 | 1,110.13 |
| 2022-12-08 | 1,102.11 |
| 2022-12-07 | 1,068.05 |
| 2022-12-06 | 1,090.09 |
| 2022-12-05 | 1,080.07 |
| 2022-12-02 | 1,052.02 |
| 2022-12-01 | 1,064.04 |
| 2022-11-30 | 1,048.02 |
| 2022-11-29 | 1,031.99 |
| 2022-11-28 | 1,011.95 |
| 2022-11-25 | 1,031.99 |
| 2022-11-24 | 1,042.01 |
| 2022-11-23 | 1,001.94 |
| 2022-11-22 | 971.88 |
| 2022-11-21 | 963.87 |
| 2022-11-18 | 979.90 |
| 2022-11-17 | 985.91 |
| 2022-11-16 | 1,023.97 |
| 2022-11-15 | 1,052.02 |
| 2022-11-14 | 1,021.97 |
| 2022-11-11 | 1,009.95 |
| 2022-11-10 | 999.93 |
| 2022-11-09 | 991.92 |
| 2022-11-08 | 995.92 |
| 2022-11-07 | 1,017.96 |
| 2022-11-04 | 975.89 |
| 2022-11-03 | 927.81 |
| 2022-11-02 | 957.86 |
| 2022-11-01 | 921.79 |
| 2022-10-31 | 897.75 |
| 2022-10-28 | 943.83 |
| 2022-10-27 | 957.86 |
| 2022-10-26 | 957.86 |
| 2022-10-25 | 929.81 |
| 2022-10-24 | 909.77 |
| 2022-10-21 | 983.90 |
| 2022-10-20 | 961.87 |
| 2022-10-19 | 953.85 |
| 2022-10-18 | 973.89 |
| 2022-10-17 | 957.86 |
| 2022-10-14 | 969.88 |
| 2022-10-13 | 955.85 |
| 2022-10-12 | 951.85 |
| 2022-10-11 | 949.84 |
| 2022-10-10 | 959.86 |
| 2022-10-07 | 997.93 |
| 2022-10-06 | 1,015.96 |
| 2022-10-05 | 1,021.97 |
| 2022-10-03 | 967.88 |
| 2022-09-30 | 987.91 |
| 2022-09-29 | 991.92 |
| 2022-09-28 | 1,042.01 |
| 2022-09-27 | 1,120.14 |
| 2022-09-26 | 1,126.15 |
| 2022-09-23 | 1,142.18 |
| 2022-09-22 | 1,160.21 |
| 2022-09-21 | 1,188.26 |
| 2022-09-20 | 1,212.31 |
| 2022-09-19 | 1,194.27 |
| 2022-09-16 | 1,202.29 |
| 2022-09-15 | 1,206.29 |
| 2022-09-14 | 1,202.29 |
| 2022-09-13 | 1,212.31 |
| 2022-09-09 | 1,200.28 |
| 2022-09-08 | 1,166.22 |
| 2022-09-07 | 1,162.22 |
| 2022-09-06 | 1,162.22 |
| 2022-09-05 | 1,168.23 |
| 2022-09-02 | 1,188.26 |
| 2022-09-01 | 1,202.29 |
| 2022-08-31 | 1,204.29 |
| 2022-08-30 | 1,202.29 |
| 2022-08-29 | 1,222.32 |
| 2022-08-26 | 1,262.39 |
| 2022-08-25 | 1,236.35 |
| 2022-08-24 | 1,204.29 |
| 2022-08-23 | 1,240.35 |
| 2022-08-22 | 1,264.40 |
| 2022-08-19 | 1,304.47 |
| 2022-08-18 | 1,276.42 |
| 2022-08-17 | 1,280.21 |
| 2022-08-16 | 1,270.72 |
| 2022-08-15 | 1,278.32 |
| 2022-08-12 | 1,274.52 |
| 2022-08-11 | 1,272.62 |
| 2022-08-10 | 1,276.42 |
| 2022-08-09 | 1,266.93 |
| 2022-08-08 | 1,246.04 |
| 2022-08-05 | 1,272.62 |
| 2022-08-04 | 1,225.16 |
| 2022-08-03 | 1,181.49 |
| 2022-08-02 | 1,168.20 |
| 2022-08-01 | 1,204.27 |
| 2022-07-29 | 1,211.87 |
| 2022-07-28 | 1,215.67 |
| 2022-07-27 | 1,228.95 |
| 2022-07-26 | 1,244.14 |
| 2022-07-25 | 1,223.26 |
| 2022-07-22 | 1,247.94 |
| 2022-07-21 | 1,240.35 |
| 2022-07-20 | 1,270.72 |
| 2022-07-19 | 1,266.93 |
| 2022-07-18 | 1,316.29 |
| 2022-07-15 | 1,287.81 |
| 2022-07-14 | 1,346.66 |
| 2022-07-13 | 1,337.17 |
| 2022-07-12 | 1,407.41 |
| 2022-07-11 | 1,411.21 |
| 2022-07-08 | 1,426.40 |
| 2022-07-07 | 1,392.23 |
| 2022-07-06 | 1,314.39 |
| 2022-07-05 | 1,162.51 |
| 2022-07-04 | 1,158.71 |
| 2022-06-30 | 1,147.32 |
| 2022-06-29 | 1,128.33 |
| 2022-06-28 | 1,168.20 |
| 2022-06-27 | 1,187.19 |
| 2022-06-24 | 1,149.22 |
| 2022-06-23 | 1,151.12 |
| 2022-06-22 | 1,153.01 |
| 2022-06-21 | 1,162.51 |
| 2022-06-20 | 1,170.10 |
| 2022-06-17 | 1,172.00 |
| 2022-06-16 | 1,158.71 |
| 2022-06-15 | 1,242.24 |
| 2022-06-14 | 1,202.38 |
| 2022-06-13 | 1,211.87 |
| 2022-06-10 | 1,141.62 |
| 2022-06-09 | 1,147.32 |
| 2022-06-08 | 1,158.71 |
| 2022-06-07 | 1,160.61 |
| 2022-06-06 | 1,147.32 |
| 2022-06-02 | 1,122.64 |
| 2022-06-01 | 1,115.04 |
| 2022-05-31 | 1,096.06 |
| 2022-05-30 | 1,075.18 |
| 2022-05-27 | 1,069.48 |
| 2022-05-26 | 1,090.36 |
| 2022-05-25 | 1,109.35 |
| 2022-05-24 | 1,109.35 |
| 2022-05-23 | 1,134.03 |
| 2022-05-20 | 1,149.22 |
| 2022-05-19 | 1,135.93 |
| 2022-05-18 | 1,137.83 |
| 2022-05-17 | 1,149.22 |
| 2022-05-16 | 1,116.94 |
| 2022-05-13 | 1,154.91 |
| 2022-05-12 | 1,149.48 |
| 2022-05-11 | 1,160.35 |
| 2022-05-10 | 1,104.21 |
| 2022-05-06 | 1,084.29 |
| 2022-05-05 | 1,111.45 |
| 2022-05-04 | 1,113.26 |
| 2022-05-03 | 1,086.10 |
| 2022-04-29 | 1,122.32 |
| 2022-04-28 | 1,086.10 |
| 2022-04-27 | 1,073.43 |
| 2022-04-26 | 1,049.88 |
| 2022-04-25 | 1,046.26 |
| 2022-04-22 | 1,107.83 |
| 2022-04-21 | 1,091.53 |
| 2022-04-20 | 1,140.43 |
| 2022-04-19 | 1,153.10 |
| 2022-04-14 | 1,173.02 |
| 2022-04-13 | 1,140.43 |
| 2022-04-12 | 1,120.51 |
| 2022-04-11 | 1,131.37 |
| 2022-04-08 | 1,167.59 |
| 2022-04-07 | 1,149.48 |
| 2022-04-06 | 1,167.59 |
| 2022-04-04 | 1,153.10 |
| 2022-04-01 | 1,133.18 |
| 2022-03-31 | 1,138.62 |
| 2022-03-30 | 1,118.70 |
| 2022-03-29 | 1,122.32 |
| 2022-03-28 | 1,129.56 |
| 2022-03-25 | 1,118.70 |
| 2022-03-24 | 1,160.35 |
| 2022-03-23 | 1,151.29 |
| 2022-03-22 | 1,127.75 |
| 2022-03-21 | 1,107.83 |
| 2022-03-18 | 1,125.94 |
| 2022-03-17 | 1,077.05 |
| 2022-03-16 | 1,040.83 |
| 2022-03-15 | 970.21 |
| 2022-03-14 | 1,087.91 |
| 2022-03-11 | 1,169.40 |
| 2022-03-10 | 1,176.64 |
| 2022-03-09 | 1,142.24 |
| 2022-03-08 | 1,160.35 |
| 2022-03-07 | 1,221.91 |
| 2022-03-04 | 1,145.86 |
| 2022-03-03 | 1,189.32 |
| 2022-03-02 | 1,173.02 |
| 2022-03-01 | 1,214.67 |
| 2022-02-28 | 1,196.56 |
| 2022-02-25 | 1,230.97 |
| 2022-02-24 | 1,240.02 |
| 2022-02-23 | 1,212.86 |
| 2022-02-22 | 1,174.83 |
| 2022-02-21 | 1,178.45 |
| 2022-02-18 | 1,176.64 |
| 2022-02-17 | 1,223.73 |
| 2022-02-16 | 1,145.86 |
| 2022-02-15 | 1,144.05 |
| 2022-02-14 | 1,165.78 |
| 2022-02-11 | 1,180.26 |
| 2022-02-10 | 1,203.81 |
| 2022-02-09 | 1,176.64 |
| 2022-02-08 | 1,162.16 |
| 2022-02-07 | 1,151.29 |
| 2022-02-04 | 1,173.02 |
| 2022-01-31 | 1,144.05 |
| 2022-01-28 | 1,133.18 |
| 2022-01-27 | 1,158.53 |
| 2022-01-26 | 1,200.18 |
| 2022-01-25 | 1,198.37 |
| 2022-01-24 | 1,274.43 |
| 2022-01-21 | 1,326.94 |
| 2022-01-20 | 1,336.00 |
| 2022-01-19 | 1,316.08 |
| 2022-01-18 | 1,336.00 |
| 2022-01-17 | 1,326.94 |
| 2022-01-14 | 1,357.73 |
| 2022-01-13 | 1,363.16 |
| 2022-01-12 | 1,328.75 |
| 2022-01-11 | 1,297.97 |
| 2022-01-10 | 1,314.27 |
| 2022-01-07 | 1,321.51 |
| 2022-01-06 | 1,334.19 |
| 2022-01-05 | 1,348.67 |
| 2022-01-04 | 1,375.84 |
| 2022-01-03 | 1,455.51 |
| 2021-12-31 | 1,328.75 |
| 2021-12-30 | 1,312.46 |
| 2021-12-29 | 1,279.86 |
| 2021-12-28 | 1,278.05 |
| 2021-12-24 | 1,316.08 |
| 2021-12-23 | 1,326.94 |
| 2021-12-22 | 1,308.83 |
| 2021-12-21 | 1,294.35 |
| 2021-12-20 | 1,263.56 |
| 2021-12-17 | 1,319.70 |
| 2021-12-16 | 1,379.46 |
| 2021-12-15 | 1,283.48 |
| 2021-12-14 | 1,296.16 |
| 2021-12-13 | 1,281.67 |
| 2021-12-10 | 1,321.51 |
| 2021-12-09 | 1,359.54 |
| 2021-12-08 | 1,374.03 |
| 2021-12-07 | 1,321.51 |
| 2021-12-06 | 1,270.81 |
| 2021-12-03 | 1,334.19 |
| 2021-12-02 | 1,279.86 |
| 2021-12-01 | 1,317.89 |
| 2021-11-30 | 1,307.02 |
| 2021-11-29 | 1,359.54 |
| 2021-11-26 | 1,357.73 |
| 2021-11-25 | 1,381.27 |
| 2021-11-24 | 1,377.65 |
| 2021-11-23 | 1,357.73 |
| 2021-11-22 | 1,381.27 |
| 2021-11-19 | 1,364.97 |
| 2021-11-18 | 1,375.84 |
| 2021-11-17 | 1,421.11 |
| 2021-11-16 | 1,393.94 |
| 2021-11-15 | 1,364.97 |
| 2021-11-12 | 1,419.30 |
| 2021-11-11 | 1,392.13 |
| 2021-11-10 | 1,395.76 |
| 2021-11-09 | 1,524.32 |
| 2021-11-08 | 1,439.22 |
| 2021-11-05 | 1,455.51 |
| 2021-11-04 | 1,578.65 |
| 2021-11-03 | 1,540.62 |
| 2021-11-02 | 1,562.35 |
| 2021-11-01 | 1,576.84 |
| 2021-10-29 | 1,647.46 |
| 2021-10-28 | 1,616.68 |
| 2021-10-27 | 1,736.19 |
| 2021-10-26 | 1,638.41 |
| 2021-10-25 | 1,346.86 |
| 2021-10-22 | 1,285.29 |
| 2021-10-21 | 1,288.92 |
| 2021-10-20 | 1,345.05 |
| 2021-10-19 | 1,412.05 |
| 2021-10-18 | 1,330.56 |
| 2021-10-15 | 1,299.78 |
| 2021-10-12 | 1,274.43 |
| 2021-10-11 | 1,272.62 |
| 2021-10-08 | 1,379.46 |
| 2021-10-07 | 1,580.46 |
| 2021-10-06 | 1,549.68 |
| 2021-10-05 | 1,605.81 |
| 2021-10-04 | 1,556.92 |
| 2021-09-30 | 1,551.49 |
| 2021-09-29 | 1,542.43 |
| 2021-09-28 | 1,683.68 |
| 2021-09-27 | 1,589.52 |
| 2021-09-24 | 1,830.36 |
| 2021-09-23 | 2,326.53 |
| 2021-09-21 | 2,141.82 |
| 2021-09-20 | 1,783.28 |
| 2021-09-17 | 1,891.93 |
| 2021-09-16 | 2,036.79 |
| 2021-09-15 | 2,080.25 |
| 2021-09-14 | 1,725.33 |
| 2021-09-13 | 1,725.33 |
| 2021-09-10 | 1,517.08 |
| 2021-09-09 | 1,395.76 |
| 2021-09-08 | 1,473.62 |
| 2021-09-07 | 1,296.16 |
| 2021-09-06 | 1,039.02 |
| 2021-09-03 | 972.02 |
| 2021-09-02 | 984.69 |
| 2021-09-01 | 970.21 |
| 2021-08-31 | 984.69 |
| 2021-08-30 | 943.04 |
| 2021-08-27 | 928.56 |
| 2021-08-26 | 932.18 |
| 2021-08-25 | 924.94 |
| 2021-08-24 | 944.86 |
| 2021-08-23 | 921.31 |
| 2021-08-20 | 865.18 |
| 2021-08-19 | 899.58 |
| 2021-08-18 | 930.37 |
| 2021-08-17 | 973.83 |
| 2021-08-16 | 1,022.72 |
| 2021-08-13 | 989.70 |
| 2021-08-12 | 942.78 |
| 2021-08-11 | 941.04 |
| 2021-08-10 | 941.04 |
| 2021-08-09 | 925.40 |
| 2021-08-06 | 942.78 |
| 2021-08-05 | 942.78 |
| 2021-08-04 | 944.51 |
| 2021-08-03 | 935.82 |
| 2021-08-02 | 951.47 |
| 2021-07-30 | 942.78 |
| 2021-07-29 | 885.42 |
| 2021-07-28 | 841.97 |
| 2021-07-27 | 826.33 |
| 2021-07-26 | 831.55 |
| 2021-07-23 | 857.62 |
| 2021-07-22 | 847.19 |
| 2021-07-21 | 835.02 |
| 2021-07-20 | 805.48 |
| 2021-07-19 | 852.40 |
| 2021-07-16 | 857.62 |
| 2021-07-15 | 847.19 |
| 2021-07-14 | 855.88 |
| 2021-07-13 | 878.47 |
| 2021-07-12 | 873.26 |
| 2021-07-09 | 875.00 |
| 2021-07-08 | 873.26 |
| 2021-07-07 | 899.33 |
| 2021-07-06 | 904.54 |
| 2021-07-05 | 786.36 |
| 2021-07-02 | 713.36 |
| 2021-06-30 | 701.20 |
| 2021-06-29 | 713.36 |
| 2021-06-28 | 730.74 |
| 2021-06-25 | 753.34 |
| 2021-06-24 | 749.86 |
| 2021-06-23 | 748.12 |
| 2021-06-22 | 748.12 |
| 2021-06-21 | 746.39 |
| 2021-06-18 | 746.39 |
| 2021-06-17 | 749.86 |
| 2021-06-16 | 744.65 |
| 2021-06-15 | 742.91 |
| 2021-06-11 | 760.29 |
| 2021-06-10 | 762.03 |
| 2021-06-09 | 768.98 |
| 2021-06-08 | 758.55 |
| 2021-06-07 | 725.53 |
| 2021-06-04 | 727.27 |
| 2021-06-03 | 741.17 |
| 2021-06-02 | 709.89 |
| 2021-06-01 | 647.32 |
| 2021-05-31 | 652.54 |
| 2021-05-28 | 640.37 |
| 2021-05-27 | 643.85 |
| 2021-05-26 | 647.32 |
| 2021-05-25 | 656.01 |
| 2021-05-24 | 654.27 |
| 2021-05-21 | 619.52 |
| 2021-05-20 | 621.25 |
| 2021-05-18 | 621.25 |
| 2021-05-17 | 614.30 |
| 2021-05-14 | 628.20 |
| 2021-05-13 | 626.47 |
| 2021-05-12 | 629.94 |
| 2021-05-11 | 633.42 |
| 2021-05-10 | 633.42 |
| 2021-05-07 | 635.16 |
| 2021-05-06 | 629.94 |
| 2021-05-05 | 628.20 |
| 2021-05-04 | 635.16 |
| 2021-05-03 | 616.91 |
| 2021-04-30 | 593.51 |
| 2021-04-29 | 600.20 |
| 2021-04-28 | 598.53 |
| 2021-04-27 | 600.20 |
| 2021-04-26 | 590.17 |
| 2021-04-23 | 603.54 |
| 2021-04-22 | 603.54 |
| 2021-04-21 | 613.57 |
| 2021-04-20 | 613.57 |
| 2021-04-19 | 603.54 |
| 2021-04-16 | 596.85 |
| 2021-04-15 | 590.17 |
| 2021-04-14 | 586.83 |
| 2021-04-13 | 593.51 |
| 2021-04-12 | 588.50 |
| 2021-04-09 | 588.50 |
| 2021-04-08 | 590.17 |
| 2021-04-07 | 588.50 |
| 2021-04-01 | 585.16 |
| 2021-03-31 | 595.18 |
| 2021-03-30 | 595.18 |
| 2021-03-29 | 585.16 |
| 2021-03-26 | 581.81 |
| 2021-03-25 | 583.49 |
| 2021-03-24 | 560.09 |
| 2021-03-23 | 588.50 |
| 2021-03-22 | 603.54 |
| 2021-03-19 | 611.89 |
| 2021-03-18 | 633.62 |
| 2021-03-17 | 641.97 |
| 2021-03-16 | 630.28 |
| 2021-03-15 | 640.30 |
| 2021-03-12 | 618.58 |
| 2021-03-11 | 610.22 |
| 2021-03-10 | 593.51 |
| 2021-03-09 | 588.50 |
| 2021-03-08 | 603.54 |
| 2021-03-05 | 611.89 |
| 2021-03-04 | 585.16 |
| 2021-03-03 | 568.45 |
| 2021-03-02 | 538.37 |
| 2021-03-01 | 516.64 |
| 2021-02-26 | 501.60 |
| 2021-02-25 | 518.31 |
| 2021-02-24 | 501.60 |
| 2021-02-23 | 519.98 |
| 2021-02-22 | 503.27 |
| 2021-02-19 | 504.94 |
| 2021-02-18 | 503.27 |
| 2021-02-17 | 494.92 |
| 2021-02-16 | 509.96 |
| 2021-02-11 | 499.93 |
| 2021-02-10 | 484.89 |
| 2021-02-09 | 489.90 |
| 2021-02-08 | 466.51 |
| 2021-02-05 | 461.49 |
| 2021-02-04 | 458.15 |
| 2021-02-03 | 458.15 |
| 2021-02-02 | 446.45 |
| 2021-02-01 | 454.81 |
| 2021-01-29 | 439.77 |
| 2021-01-28 | 434.76 |
| 2021-01-27 | 428.07 |
| 2021-01-26 | 434.76 |
| 2021-01-25 | 449.80 |
| 2021-01-22 | 459.82 |
| 2021-01-21 | 473.19 |
| 2021-01-20 | 469.85 |
| 2021-01-19 | 474.86 |
| 2021-01-18 | 476.53 |
| 2021-01-15 | 466.51 |
| 2021-01-14 | 476.53 |
| 2021-01-13 | 456.48 |
| 2021-01-12 | 461.49 |
| 2021-01-11 | 476.53 |
| 2021-01-08 | 476.53 |
| 2021-01-07 | 469.85 |
| 2021-01-06 | 479.88 |
| 2021-01-05 | 476.53 |
| 2021-01-04 | 484.89 |
| 2020-12-31 | 481.55 |
| 2020-12-30 | 481.55 |
| 2020-12-29 | 449.80 |
| 2020-12-28 | 453.14 |
| 2020-12-24 | 459.82 |
| 2020-12-23 | 449.80 |
| 2020-12-22 | 449.80 |
| 2020-12-21 | 451.47 |
| 2020-12-18 | 471.52 |
| 2020-12-17 | 473.19 |
| 2020-12-16 | 481.55 |
| 2020-12-15 | 471.52 |
| 2020-12-14 | 476.53 |
| 2020-12-11 | 486.56 |
| 2020-12-10 | 483.22 |
| 2020-12-09 | 484.89 |
| 2020-12-08 | 483.22 |
| 2020-12-07 | 488.23 |
| 2020-12-04 | 466.51 |
| 2020-12-03 | 468.18 |
| 2020-12-02 | 448.13 |
| 2020-12-01 | 434.76 |
| 2020-11-30 | 434.76 |
| 2020-11-27 | 443.11 |
| 2020-11-26 | 426.40 |
| 2020-11-25 | 414.70 |
| 2020-11-24 | 414.70 |
| 2020-11-23 | 411.36 |
| 2020-11-20 | 421.39 |
| 2020-11-19 | 423.06 |
| 2020-11-18 | 406.35 |
| 2020-11-17 | 396.32 |
| 2020-11-16 | 397.99 |
| 2020-11-13 | 401.33 |
| 2020-11-12 | 399.66 |
| 2020-11-11 | 396.32 |
| 2020-11-10 | 392.98 |
| 2020-11-09 | 392.98 |
| 2020-11-06 | 387.97 |
| 2020-11-05 | 389.64 |
| 2020-11-04 | 392.98 |
| 2020-11-03 | 392.98 |
| 2020-11-02 | 392.98 |
| 2020-10-30 | 387.97 |
| 2020-10-29 | 384.62 |
| 2020-10-28 | 384.62 |
| 2020-10-27 | 391.31 |
| 2020-10-23 | 392.98 |
| 2020-10-22 | 384.62 |
| 2020-10-21 | 389.64 |
| 2020-10-20 | 387.97 |
| 2020-10-19 | 392.98 |
| 2020-10-16 | 392.98 |
| 2020-10-15 | 392.98 |
| 2020-10-14 | 389.64 |
| 2020-10-12 | 386.29 |
| 2020-10-09 | 386.29 |
| 2020-10-08 | 386.29 |
| 2020-10-07 | 386.29 |
| 2020-10-06 | 384.62 |
| 2020-10-05 | 384.62 |
| 2020-09-30 | 384.62 |
| 2020-09-29 | 384.62 |
| 2020-09-28 | 379.61 |
| 2020-09-25 | 379.61 |
| 2020-09-24 | 376.27 |
| 2020-09-23 | 389.64 |
| 2020-09-22 | 389.64 |
| 2020-09-21 | 391.31 |
| 2020-09-18 | 387.97 |
| 2020-09-17 | 387.97 |
| 2020-09-16 | 387.97 |
| 2020-09-15 | 382.95 |
| 2020-09-14 | 387.97 |
| 2020-09-11 | 384.62 |
| 2020-09-10 | 384.62 |
| 2020-09-09 | 384.62 |
| 2020-09-08 | 384.62 |
| 2020-09-07 | 391.31 |
| 2020-09-04 | 384.62 |
| 2020-09-03 | 387.97 |
| 2020-09-02 | 387.97 |
| 2020-09-01 | 389.64 |
| 2020-08-31 | 384.62 |
| 2020-08-28 | 392.98 |
| 2020-08-27 | 392.98 |
| 2020-08-26 | 391.31 |
| 2020-08-25 | 392.98 |
| 2020-08-24 | 394.65 |
| 2020-08-21 | 389.64 |
| 2020-08-20 | 389.64 |
| 2020-08-19 | 392.98 |
| 2020-08-18 | 394.65 |
| 2020-08-17 | 392.98 |
| 2020-08-14 | 388.80 |
| 2020-08-13 | 390.43 |
| 2020-08-12 | 388.80 |
| 2020-08-11 | 387.17 |
| 2020-08-10 | 388.80 |
| 2020-08-07 | 377.40 |
| 2020-08-06 | 390.43 |
| 2020-08-05 | 385.54 |
| 2020-08-04 | 370.88 |
| 2020-08-03 | 375.77 |
| 2020-07-31 | 369.25 |
| 2020-07-30 | 361.10 |
| 2020-07-29 | 372.51 |
| 2020-07-28 | 372.51 |
| 2020-07-27 | 370.88 |
| 2020-07-24 | 372.51 |
| 2020-07-23 | 369.25 |
| 2020-07-22 | 374.14 |
| 2020-07-21 | 374.14 |
| 2020-07-20 | 374.14 |
| 2020-07-17 | 382.28 |
| 2020-07-16 | 388.80 |
| 2020-07-15 | 385.54 |
| 2020-07-14 | 385.54 |
| 2020-07-13 | 387.17 |
| 2020-07-10 | 390.43 |
| 2020-07-09 | 393.69 |
| 2020-07-08 | 395.32 |
| 2020-07-07 | 388.80 |
| 2020-07-06 | 388.80 |
| 2020-07-03 | 388.80 |
| 2020-07-02 | 388.80 |
| 2020-06-30 | 387.17 |
| 2020-06-29 | 395.32 |
| 2020-06-26 | 398.58 |
| 2020-06-24 | 401.84 |
| 2020-06-23 | 401.84 |
| 2020-06-22 | 401.84 |
| 2020-06-19 | 411.61 |
| 2020-06-18 | 413.24 |
| 2020-06-17 | 403.47 |
| 2020-06-16 | 406.72 |
| 2020-06-15 | 401.84 |
| 2020-06-12 | 401.84 |
| 2020-06-11 | 401.84 |
| 2020-06-10 | 411.61 |
| 2020-06-09 | 411.61 |
| 2020-06-08 | 408.35 |
| 2020-06-05 | 409.98 |
| 2020-06-04 | 401.84 |
| 2020-06-03 | 401.84 |
| 2020-06-02 | 411.61 |
| 2020-06-01 | 375.77 |
| 2020-05-29 | 375.77 |
| 2020-05-28 | 382.28 |
| 2020-05-27 | 385.54 |
| 2020-05-26 | 385.54 |
| 2020-05-25 | 385.54 |
| 2020-05-22 | 380.65 |
| 2020-05-21 | 405.09 |
| 2020-05-20 | 398.58 |
| 2020-05-19 | 398.58 |
| 2020-05-18 | 401.84 |
| 2020-05-15 | 406.72 |
| 2020-05-14 | 403.47 |
| 2020-05-13 | 395.32 |
| 2020-05-12 | 403.47 |
| 2020-05-11 | 406.72 |
| 2020-05-08 | 406.72 |
| 2020-05-07 | 406.72 |
| 2020-05-06 | 406.72 |
| 2020-05-05 | 403.47 |
| 2020-05-04 | 408.35 |
| 2020-04-29 | 416.50 |
| 2020-04-28 | 418.13 |
| 2020-04-27 | 416.50 |
| 2020-04-24 | 414.94 |
| 2020-04-23 | 414.94 |
| 2020-04-22 | 416.50 |
| 2020-04-21 | 424.28 |
| 2020-04-20 | 428.95 |
| 2020-04-17 | 413.39 |
| 2020-04-16 | 405.61 |
| 2020-04-15 | 405.61 |
| 2020-04-14 | 405.61 |
| 2020-04-09 | 407.17 |
| 2020-04-08 | 400.94 |
| 2020-04-07 | 402.50 |
| 2020-04-06 | 397.83 |
| 2020-04-03 | 396.28 |
| 2020-04-02 | 399.39 |
| 2020-04-01 | 386.94 |
| 2020-03-31 | 400.94 |
| 2020-03-30 | 397.83 |
| 2020-03-27 | 399.39 |
| 2020-03-26 | 399.39 |
| 2020-03-25 | 400.94 |
| 2020-03-24 | 380.72 |
| 2020-03-23 | 366.72 |
| 2020-03-20 | 382.27 |
| 2020-03-19 | 366.72 |
| 2020-03-18 | 397.83 |
| 2020-03-17 | 416.50 |
| 2020-03-16 | 424.28 |
| 2020-03-13 | 428.95 |
| 2020-03-12 | 441.39 |
| 2020-03-11 | 449.17 |
| 2020-03-10 | 453.84 |
| 2020-03-09 | 453.84 |
| 2020-03-06 | 466.28 |
| 2020-03-05 | 467.84 |
| 2020-03-04 | 458.50 |
| 2020-03-03 | 458.50 |
| 2020-03-02 | 460.06 |
| 2020-02-28 | 460.06 |
| 2020-02-27 | 466.28 |
| 2020-02-26 | 463.17 |
| 2020-02-25 | 453.84 |
| 2020-02-24 | 456.95 |
| 2020-02-21 | 452.28 |
| 2020-02-20 | 463.17 |
| 2020-02-19 | 463.17 |
| 2020-02-18 | 460.06 |
| 2020-02-17 | 469.39 |
| 2020-02-14 | 463.17 |
| 2020-02-13 | 463.17 |
| 2020-02-12 | 463.17 |
| 2020-02-11 | 458.50 |
| 2020-02-10 | 461.62 |
| 2020-02-07 | 469.39 |
| 2020-02-06 | 464.73 |
| 2020-02-05 | 456.95 |
| 2020-02-04 | 449.17 |
| 2020-02-03 | 436.72 |
| 2020-01-31 | 436.72 |
| 2020-01-30 | 439.84 |
| 2020-01-29 | 442.95 |
| 2020-01-24 | 444.50 |
| 2020-01-23 | 438.28 |
| 2020-01-22 | 444.50 |
| 2020-01-21 | 444.50 |
| 2020-01-20 | 460.06 |
| 2020-01-17 | 458.50 |
| 2020-01-16 | 458.50 |
| 2020-01-15 | 455.39 |
| 2020-01-14 | 455.39 |
| 2020-01-13 | 463.17 |
| 2020-01-10 | 469.39 |
| 2020-01-09 | 452.28 |
| 2020-01-08 | 452.28 |
| 2020-01-07 | 452.28 |
| 2020-01-06 | 460.06 |
| 2020-01-03 | 458.50 |
| 2020-01-02 | 444.50 |
| 2019-12-31 | 439.84 |
| 2019-12-30 | 453.84 |
| 2019-12-27 | 452.28 |
| 2019-12-24 | 456.95 |
| 2019-12-23 | 460.06 |
| 2019-12-20 | 456.95 |
| 2019-12-19 | 456.95 |
| 2019-12-18 | 456.95 |
| 2019-12-17 | 456.95 |
| 2019-12-16 | 455.39 |
| 2019-12-13 | 456.95 |
| 2019-12-12 | 453.84 |
| 2019-12-11 | 456.95 |
| 2019-12-10 | 453.84 |
| 2019-12-09 | 453.84 |
| 2019-12-06 | 452.28 |
| 2019-12-05 | 453.84 |
| 2019-12-04 | 453.84 |
| 2019-12-03 | 444.50 |
| 2019-12-02 | 444.50 |
| 2019-11-29 | 452.28 |
| 2019-11-28 | 450.73 |
| 2019-11-27 | 449.17 |
| 2019-11-26 | 447.61 |
| 2019-11-25 | 447.61 |
| 2019-11-22 | 450.73 |
| 2019-11-21 | 449.17 |
| 2019-11-20 | 449.17 |
| 2019-11-19 | 447.61 |
| 2019-11-18 | 446.06 |
| 2019-11-15 | 441.39 |
| 2019-11-14 | 447.61 |
| 2019-11-13 | 449.17 |
| 2019-11-12 | 453.84 |
| 2019-11-11 | 452.28 |
| 2019-11-08 | 456.95 |
| 2019-11-07 | 460.06 |
| 2019-11-06 | 463.17 |
| 2019-11-05 | 463.17 |
| 2019-11-04 | 470.95 |
| 2019-11-01 | 469.39 |
| 2019-10-31 | 469.39 |
| 2019-10-30 | 469.39 |
| 2019-10-29 | 467.84 |
| 2019-10-28 | 467.84 |
| 2019-10-25 | 472.51 |
| 2019-10-24 | 472.51 |
| 2019-10-23 | 484.95 |
| 2019-10-22 | 477.17 |
| 2019-10-21 | 486.51 |
| 2019-10-18 | 486.51 |
| 2019-10-17 | 488.06 |
| 2019-10-16 | 483.40 |
| 2019-10-15 | 484.95 |
| 2019-10-14 | 484.95 |
| 2019-10-11 | 484.95 |
| 2019-10-10 | 486.51 |
| 2019-10-09 | 475.62 |
| 2019-10-08 | 475.62 |
| 2019-10-04 | 488.06 |
| 2019-10-03 | 480.28 |
| 2019-10-02 | 489.62 |
| 2019-09-30 | 491.17 |
| 2019-09-27 | 480.28 |
| 2019-09-26 | 484.95 |
| 2019-09-25 | 491.17 |
| 2019-09-24 | 491.17 |
| 2019-09-23 | 489.62 |
| 2019-09-20 | 491.17 |
| 2019-09-19 | 488.06 |
| 2019-09-18 | 491.17 |
| 2019-09-17 | 484.95 |
| 2019-09-16 | 484.95 |
| 2019-09-13 | 489.62 |
| 2019-09-12 | 478.73 |
| 2019-09-11 | 478.73 |
| 2019-09-10 | 475.62 |
| 2019-09-09 | 478.73 |
| 2019-09-06 | 486.51 |
| 2019-09-05 | 489.62 |
| 2019-09-04 | 489.62 |
| 2019-09-03 | 489.62 |
| 2019-09-02 | 483.40 |
| 2019-08-30 | 478.73 |
| 2019-08-29 | 497.40 |
| 2019-08-28 | 497.40 |
| 2019-08-27 | 497.40 |
| 2019-08-26 | 481.84 |
| 2019-08-23 | 492.73 |
| 2019-08-22 | 494.22 |
| 2019-08-21 | 494.22 |
| 2019-08-20 | 494.22 |
| 2019-08-19 | 483.82 |
| 2019-08-16 | 485.30 |
| 2019-08-15 | 479.36 |
| 2019-08-14 | 485.30 |
| 2019-08-13 | 482.33 |
| 2019-08-12 | 479.36 |
| 2019-08-09 | 486.79 |
| 2019-08-08 | 486.79 |
| 2019-08-07 | 485.30 |
| 2019-08-06 | 491.24 |
| 2019-08-05 | 492.73 |
| 2019-08-02 | 500.16 |
| 2019-08-01 | 500.16 |
| 2019-07-31 | 503.13 |
| 2019-07-30 | 515.01 |
| 2019-07-29 | 506.10 |
| 2019-07-26 | 507.59 |
| 2019-07-25 | 509.07 |
| 2019-07-24 | 509.07 |
| 2019-07-23 | 506.10 |
| 2019-07-22 | 504.61 |
| 2019-07-19 | 504.61 |
| 2019-07-18 | 509.07 |
| 2019-07-17 | 509.07 |
| 2019-07-16 | 504.61 |
| 2019-07-15 | 509.07 |
| 2019-07-12 | 509.07 |
| 2019-07-11 | 506.10 |
| 2019-07-10 | 498.67 |
| 2019-07-09 | 501.64 |
| 2019-07-08 | 501.64 |
| 2019-07-05 | 501.64 |
| 2019-07-04 | 504.61 |
| 2019-07-03 | 504.61 |
| 2019-07-02 | 506.10 |
| 2019-06-28 | 503.13 |
| 2019-06-27 | 504.61 |
| 2019-06-26 | 504.61 |
| 2019-06-25 | 501.64 |
| 2019-06-24 | 497.19 |
| 2019-06-21 | 495.70 |
| 2019-06-20 | 503.13 |
| 2019-06-19 | 513.53 |
| 2019-06-18 | 509.07 |
| 2019-06-17 | 509.07 |
| 2019-06-14 | 517.98 |
| 2019-06-13 | 519.47 |
| 2019-06-12 | 528.38 |
| 2019-06-11 | 525.41 |
| 2019-06-10 | 523.93 |
| 2019-06-06 | 519.47 |
| 2019-06-05 | 523.93 |
| 2019-06-04 | 515.01 |
| 2019-06-03 | 510.56 |
| 2019-05-31 | 523.93 |
| 2019-05-30 | 531.35 |
| 2019-05-29 | 520.96 |
| 2019-05-28 | 537.30 |
| 2019-05-27 | 552.15 |
| 2019-05-24 | 550.67 |
| 2019-05-23 | 553.64 |
| 2019-05-22 | 553.64 |
| 2019-05-21 | 543.24 |
| 2019-05-20 | 544.72 |
| 2019-05-17 | 544.72 |
| 2019-05-16 | 544.72 |
| 2019-05-15 | 546.21 |
| 2019-05-14 | 544.72 |
| 2019-05-10 | 546.21 |
| 2019-05-09 | 550.67 |
| 2019-05-08 | 569.98 |
| 2019-05-07 | 587.80 |
| 2019-05-06 | 577.73 |
| 2019-05-03 | 587.80 |
| 2019-05-02 | 587.80 |
| 2019-04-30 | 586.37 |
| 2019-04-29 | 583.49 |
| 2019-04-26 | 580.61 |
| 2019-04-25 | 587.80 |
| 2019-04-24 | 592.12 |
| 2019-04-23 | 606.51 |
| 2019-04-18 | 609.39 |
| 2019-04-17 | 605.07 |
| 2019-04-16 | 597.88 |
| 2019-04-15 | 602.19 |
| 2019-04-12 | 620.90 |
| 2019-04-11 | 619.46 |
| 2019-04-10 | 615.14 |
| 2019-04-09 | 636.73 |
| 2019-04-08 | 654.00 |
| 2019-04-04 | 626.66 |
| 2019-04-03 | 625.22 |
| 2019-04-02 | 623.78 |
| 2019-04-01 | 623.78 |
| 2019-03-29 | 635.29 |
| 2019-03-28 | 639.61 |
| 2019-03-27 | 639.61 |
| 2019-03-26 | 632.41 |
| 2019-03-25 | 633.85 |
| 2019-03-22 | 633.85 |
| 2019-03-21 | 625.22 |
| 2019-03-20 | 630.97 |
| 2019-03-19 | 622.34 |
| 2019-03-18 | 626.66 |
| 2019-03-15 | 619.46 |
| 2019-03-14 | 620.90 |
| 2019-03-13 | 623.78 |
| 2019-03-12 | 629.53 |
| 2019-03-11 | 651.12 |
| 2019-03-08 | 665.51 |
| 2019-03-07 | 675.58 |
| 2019-03-06 | 688.53 |
| 2019-03-05 | 677.02 |
| 2019-03-04 | 671.26 |
| 2019-03-01 | 665.51 |
| 2019-02-28 | 664.07 |
| 2019-02-27 | 662.63 |
| 2019-02-26 | 656.87 |
| 2019-02-25 | 665.51 |
| 2019-02-22 | 666.95 |
| 2019-02-21 | 668.38 |
| 2019-02-20 | 668.38 |
| 2019-02-19 | 662.63 |
| 2019-02-18 | 666.95 |
| 2019-02-15 | 668.38 |
| 2019-02-14 | 669.82 |
| 2019-02-13 | 669.82 |
| 2019-02-12 | 662.63 |
| 2019-02-11 | 669.82 |
| 2019-02-08 | 669.82 |
| 2019-02-04 | 669.82 |
| 2019-02-01 | 669.82 |
| 2019-01-31 | 671.26 |
| 2019-01-30 | 674.14 |
| 2019-01-29 | 675.58 |
| 2019-01-28 | 677.02 |
| 2019-01-25 | 679.90 |
| 2019-01-24 | 684.21 |
| 2019-01-23 | 684.21 |
| 2019-01-22 | 687.09 |
| 2019-01-21 | 682.77 |
| 2019-01-18 | 678.46 |
| 2019-01-17 | 662.63 |
| 2019-01-16 | 662.63 |
| 2019-01-15 | 656.87 |
| 2019-01-14 | 665.51 |
| 2019-01-11 | 687.09 |
| 2019-01-10 | 687.09 |
| 2019-01-09 | 705.80 |
| 2019-01-08 | 684.21 |
| 2019-01-07 | 662.63 |
| 2019-01-04 | 662.63 |
| 2019-01-03 | 656.87 |
| 2019-01-02 | 658.31 |
| 2018-12-31 | 677.02 |
| 2018-12-28 | 662.63 |
| 2018-12-27 | 641.04 |
| 2018-12-24 | 654.00 |
| 2018-12-21 | 654.00 |
| 2018-12-20 | 658.31 |
| 2018-12-19 | 652.56 |
| 2018-12-18 | 648.24 |
| 2018-12-17 | 645.36 |
| 2018-12-14 | 648.24 |
| 2018-12-13 | 648.24 |
| 2018-12-12 | 625.22 |
| 2018-12-11 | 625.22 |
| 2018-12-10 | 625.22 |
| 2018-12-07 | 616.58 |
| 2018-12-06 | 616.58 |
| 2018-12-05 | 616.58 |
| 2018-12-04 | 625.22 |
| 2018-12-03 | 605.07 |
| 2018-11-30 | 590.68 |
| 2018-11-29 | 570.54 |
| 2018-11-28 | 576.29 |
| 2018-11-27 | 570.54 |
| 2018-11-26 | 571.98 |
| 2018-11-23 | 564.78 |
| 2018-11-22 | 570.54 |
| 2018-11-21 | 589.24 |
| 2018-11-20 | 573.42 |
| 2018-11-19 | 576.29 |
| 2018-11-16 | 583.49 |
| 2018-11-15 | 616.58 |
| 2018-11-14 | 573.42 |
| 2018-11-13 | 561.90 |
| 2018-11-12 | 561.90 |
| 2018-11-09 | 556.15 |
| 2018-11-08 | 574.85 |
| 2018-11-07 | 574.85 |
| 2018-11-06 | 582.05 |
| 2018-11-05 | 583.49 |
| 2018-11-02 | 602.19 |
| 2018-11-01 | 596.44 |
| 2018-10-31 | 584.93 |
| 2018-10-30 | 570.54 |
| 2018-10-29 | 592.12 |
| 2018-10-26 | 599.32 |
| 2018-10-25 | 615.14 |
| 2018-10-24 | 651.12 |
| 2018-10-23 | 661.19 |
| 2018-10-22 | 664.07 |
| 2018-10-19 | 651.12 |
| 2018-10-18 | 613.71 |
| 2018-10-16 | 671.26 |
| 2018-10-15 | 695.72 |
| 2018-10-12 | 705.80 |
| 2018-10-11 | 698.60 |
| 2018-10-10 | 731.70 |
| 2018-10-09 | 733.14 |
| 2018-10-08 | 733.14 |
| 2018-10-05 | 741.77 |
| 2018-10-04 | 741.77 |
| 2018-10-03 | 740.33 |
| 2018-10-02 | 738.89 |
| 2018-09-28 | 748.96 |
| 2018-09-27 | 746.09 |
| 2018-09-26 | 748.96 |
| 2018-09-24 | 744.65 |
| 2018-09-21 | 748.96 |
| 2018-09-20 | 743.21 |
| 2018-09-19 | 741.77 |
| 2018-09-18 | 743.21 |
| 2018-09-17 | 731.70 |
| 2018-09-14 | 743.21 |
| 2018-09-13 | 738.89 |
| 2018-09-12 | 737.45 |
| 2018-09-11 | 743.21 |
| 2018-09-10 | 738.89 |
| 2018-09-07 | 748.96 |
| 2018-09-06 | 746.09 |
| 2018-09-05 | 743.21 |
| 2018-09-04 | 741.77 |
| 2018-09-03 | 741.77 |
| 2018-08-31 | 753.28 |
| 2018-08-30 | 751.84 |
| 2018-08-29 | 763.35 |
| 2018-08-28 | 764.79 |
| 2018-08-27 | 759.04 |
| 2018-08-24 | 756.16 |
| 2018-08-23 | 757.60 |
| 2018-08-22 | 760.48 |
| 2018-08-21 | 748.96 |
| 2018-08-20 | 760.48 |
| 2018-08-17 | 740.33 |
| 2018-08-16 | 741.77 |
| 2018-08-15 | 750.40 |
| 2018-08-14 | 767.67 |
| 2018-08-13 | 771.99 |
| 2018-08-10 | 770.60 |
| 2018-08-09 | 771.99 |
| 2018-08-08 | 745.65 |
| 2018-08-07 | 727.62 |
| 2018-08-06 | 737.33 |
| 2018-08-03 | 737.33 |
| 2018-08-02 | 747.03 |
| 2018-08-01 | 756.74 |
| 2018-07-31 | 771.99 |
| 2018-07-30 | 744.26 |
| 2018-07-27 | 724.85 |
| 2018-07-26 | 727.62 |
| 2018-07-25 | 727.62 |
| 2018-07-24 | 705.44 |
| 2018-07-23 | 712.38 |
| 2018-07-20 | 710.99 |
| 2018-07-19 | 705.44 |
| 2018-07-18 | 717.92 |
| 2018-07-17 | 724.85 |
| 2018-07-16 | 745.65 |
| 2018-07-13 | 745.65 |
| 2018-07-12 | 751.19 |
| 2018-07-11 | 722.08 |
| 2018-07-10 | 723.47 |
| 2018-07-09 | 722.08 |
| 2018-07-06 | 702.67 |
| 2018-07-05 | 722.08 |
| 2018-07-04 | 731.78 |
| 2018-07-03 | 735.94 |
| 2018-06-29 | 748.42 |
| 2018-06-28 | 734.56 |
| 2018-06-27 | 738.72 |
| 2018-06-26 | 745.65 |
| 2018-06-25 | 752.58 |
| 2018-06-22 | 769.21 |
| 2018-06-21 | 765.06 |
| 2018-06-20 | 751.19 |
| 2018-06-19 | 752.58 |
| 2018-06-15 | 806.64 |
| 2018-06-14 | 794.17 |
| 2018-06-13 | 801.10 |
| 2018-06-12 | 816.35 |
| 2018-06-11 | 808.03 |
| 2018-06-08 | 808.03 |
| 2018-06-07 | 794.17 |
| 2018-06-06 | 762.28 |
| 2018-06-05 | 762.28 |
| 2018-06-04 | 748.42 |
| 2018-06-01 | 747.03 |
| 2018-05-31 | 745.65 |
| 2018-05-30 | 731.78 |
| 2018-05-29 | 733.17 |
| 2018-05-28 | 733.17 |
| 2018-05-25 | 730.40 |
| 2018-05-24 | 737.33 |
| 2018-05-23 | 738.72 |
| 2018-05-21 | 740.10 |
| 2018-05-18 | 738.72 |
| 2018-05-17 | 737.33 |
| 2018-05-16 | 731.78 |
| 2018-05-15 | 738.72 |
| 2018-05-14 | 734.56 |
| 2018-05-11 | 731.78 |
| 2018-05-10 | 723.47 |
| 2018-05-09 | 704.69 |
| 2018-05-08 | 703.35 |
| 2018-05-07 | 703.35 |
| 2018-05-04 | 697.98 |
| 2018-05-03 | 720.78 |
| 2018-05-02 | 718.10 |
| 2018-04-30 | 697.98 |
| 2018-04-27 | 697.98 |
| 2018-04-26 | 691.28 |
| 2018-04-25 | 696.64 |
| 2018-04-24 | 693.96 |
| 2018-04-23 | 697.98 |
| 2018-04-20 | 704.69 |
| 2018-04-19 | 704.69 |
| 2018-04-18 | 691.28 |
| 2018-04-17 | 695.30 |
| 2018-04-16 | 688.60 |
| 2018-04-13 | 703.35 |
| 2018-04-12 | 706.03 |
| 2018-04-11 | 706.03 |
| 2018-04-10 | 707.37 |
| 2018-04-09 | 691.28 |
| 2018-04-06 | 684.57 |
| 2018-04-04 | 687.25 |
| 2018-04-03 | 687.25 |
| 2018-03-29 | 684.57 |
| 2018-03-28 | 691.28 |
| 2018-03-27 | 697.98 |
| 2018-03-26 | 688.60 |
| 2018-03-23 | 697.98 |
| 2018-03-22 | 719.44 |
| 2018-03-21 | 728.83 |
| 2018-03-20 | 738.22 |
| 2018-03-19 | 743.58 |
| 2018-03-16 | 736.88 |
| 2018-03-15 | 751.63 |
| 2018-03-14 | 740.90 |
| 2018-03-13 | 746.27 |
| 2018-03-12 | 754.31 |
| 2018-03-09 | 754.31 |
| 2018-03-08 | 743.58 |
| 2018-03-07 | 754.31 |
| 2018-03-06 | 758.34 |
| 2018-03-05 | 743.58 |
| 2018-03-02 | 758.34 |
| 2018-03-01 | 782.48 |
| 2018-02-28 | 791.86 |
| 2018-02-27 | 778.45 |
| 2018-02-26 | 761.02 |
| 2018-02-23 | 770.41 |
| 2018-02-22 | 736.88 |
| 2018-02-21 | 738.22 |
| 2018-02-20 | 734.20 |
| 2018-02-15 | 730.17 |
| 2018-02-14 | 719.44 |
| 2018-02-13 | 711.40 |
| 2018-02-12 | 693.96 |
| 2018-02-09 | 659.09 |
| 2018-02-08 | 706.03 |
| 2018-02-07 | 700.67 |
| 2018-02-06 | 696.64 |
| 2018-02-05 | 738.22 |
| 2018-02-02 | 750.29 |
| 2018-02-01 | 739.56 |
| 2018-01-31 | 739.56 |
| 2018-01-30 | 779.79 |
| 2018-01-29 | 795.89 |
| 2018-01-26 | 672.50 |
| 2018-01-25 | 656.41 |
| 2018-01-24 | 634.95 |
| 2018-01-23 | 640.31 |
| 2018-01-22 | 633.61 |
| 2018-01-19 | 637.63 |
| 2018-01-18 | 637.63 |
| 2018-01-17 | 641.66 |
| 2018-01-16 | 651.04 |
| 2018-01-15 | 651.04 |
| 2018-01-12 | 652.39 |
| 2018-01-11 | 661.77 |
| 2018-01-10 | 648.36 |
| 2018-01-09 | 637.63 |
| 2018-01-08 | 643.00 |
| 2018-01-05 | 656.41 |
| 2018-01-04 | 656.41 |
| 2018-01-03 | 664.46 |
| 2018-01-02 | 663.11 |
| 2017-12-29 | 652.39 |
| 2017-12-28 | 618.86 |
| 2017-12-27 | 617.52 |
| 2017-12-22 | 610.81 |
| 2017-12-21 | 596.06 |
| 2017-12-20 | 589.35 |
| 2017-12-19 | 592.03 |
| 2017-12-18 | 596.06 |
| 2017-12-15 | 596.06 |
| 2017-12-14 | 605.44 |
| 2017-12-13 | 610.81 |
| 2017-12-12 | 585.33 |
| 2017-12-11 | 590.69 |
| 2017-12-08 | 597.40 |
| 2017-12-07 | 575.94 |
| 2017-12-06 | 585.33 |
| 2017-12-05 | 637.63 |
| 2017-12-04 | 614.83 |
| 2017-12-01 | 578.62 |
| 2017-11-30 | 555.82 |
| 2017-11-29 | 558.50 |
| 2017-11-28 | 558.50 |
| 2017-11-27 | 519.61 |
| 2017-11-24 | 506.20 |
| 2017-11-23 | 495.47 |
| 2017-11-22 | 490.11 |
| 2017-11-21 | 482.06 |
| 2017-11-20 | 483.40 |
| 2017-11-17 | 483.40 |
| 2017-11-16 | 476.69 |
| 2017-11-15 | 476.69 |
| 2017-11-14 | 484.74 |
| 2017-11-13 | 480.72 |
| 2017-11-10 | 490.11 |
| 2017-11-09 | 498.15 |
| 2017-11-08 | 500.84 |
| 2017-11-07 | 500.84 |
| 2017-11-06 | 500.84 |
| 2017-11-03 | 491.45 |
| 2017-11-02 | 491.45 |
| 2017-11-01 | 480.72 |
| 2017-10-31 | 483.40 |
| 2017-10-30 | 478.04 |
| 2017-10-27 | 478.04 |
| 2017-10-26 | 478.04 |
| 2017-10-25 | 478.04 |
| 2017-10-24 | 484.74 |
| 2017-10-23 | 488.76 |
| 2017-10-20 | 488.76 |
| 2017-10-19 | 478.04 |
| 2017-10-18 | 500.84 |
| 2017-10-17 | 484.74 |
| 2017-10-16 | 484.74 |
| 2017-10-13 | 479.38 |
| 2017-10-12 | 479.38 |
| 2017-10-11 | 474.01 |
| 2017-10-10 | 476.69 |
| 2017-10-09 | 475.35 |
| 2017-10-06 | 476.69 |
| 2017-10-04 | 478.04 |
| 2017-10-03 | 482.06 |
| 2017-09-29 | 478.04 |
| 2017-09-28 | 478.04 |
| 2017-09-27 | 479.38 |
| 2017-09-26 | 487.42 |
| 2017-09-25 | 479.38 |
| 2017-09-22 | 502.18 |
| 2017-09-21 | 510.22 |
| 2017-09-20 | 527.66 |
| 2017-09-19 | 487.42 |
| 2017-09-18 | 486.08 |
| 2017-09-15 | 490.11 |
| 2017-09-14 | 490.11 |
| 2017-09-13 | 491.45 |
| 2017-09-12 | 494.13 |
| 2017-09-11 | 496.81 |
| 2017-09-08 | 471.33 |
| 2017-09-07 | 472.64 |
| 2017-09-06 | 468.71 |
| 2017-09-05 | 470.02 |
| 2017-09-04 | 470.02 |
| 2017-09-01 | 466.09 |
| 2017-08-31 | 473.95 |
| 2017-08-30 | 467.40 |
| 2017-08-29 | 463.47 |
| 2017-08-28 | 464.78 |
| 2017-08-25 | 467.40 |
| 2017-08-24 | 464.78 |
| 2017-08-22 | 471.33 |
| 2017-08-21 | 476.57 |
| 2017-08-18 | 456.92 |
| 2017-08-17 | 456.92 |
| 2017-08-16 | 451.67 |
| 2017-08-15 | 449.05 |
| 2017-08-14 | 446.43 |
| 2017-08-11 | 449.05 |
| 2017-08-10 | 462.16 |
| 2017-08-09 | 458.23 |
| 2017-08-08 | 467.40 |
| 2017-08-07 | 472.64 |
| 2017-08-04 | 472.64 |
| 2017-08-03 | 480.50 |
| 2017-08-02 | 485.74 |
| 2017-08-01 | 489.68 |
| 2017-07-31 | 481.81 |
| 2017-07-28 | 485.74 |
| 2017-07-27 | 483.12 |
| 2017-07-26 | 476.57 |
| 2017-07-25 | 481.81 |
| 2017-07-24 | 489.68 |
| 2017-07-21 | 515.88 |
| 2017-07-20 | 518.50 |
| 2017-07-19 | 502.78 |
| 2017-07-18 | 500.16 |
| 2017-07-17 | 500.16 |
| 2017-07-14 | 481.81 |
| 2017-07-13 | 463.47 |
| 2017-07-12 | 456.92 |
| 2017-07-11 | 464.78 |
| 2017-07-10 | 470.02 |
| 2017-07-07 | 462.16 |
| 2017-07-06 | 459.54 |
| 2017-07-05 | 434.64 |
| 2017-07-04 | 437.26 |
| 2017-07-03 | 429.40 |
| 2017-06-30 | 430.71 |
| 2017-06-29 | 422.85 |
| 2017-06-28 | 430.71 |
| 2017-06-27 | 434.64 |
| 2017-06-26 | 434.64 |
| 2017-06-23 | 430.71 |
| 2017-06-22 | 426.78 |
| 2017-06-21 | 426.78 |
| 2017-06-20 | 432.02 |
| 2017-06-19 | 424.16 |
| 2017-06-16 | 420.22 |
| 2017-06-15 | 424.16 |
| 2017-06-14 | 418.91 |
| 2017-06-13 | 387.46 |
| 2017-06-12 | 375.67 |
| 2017-06-09 | 371.74 |
| 2017-06-08 | 384.84 |
| 2017-06-07 | 382.22 |
| 2017-06-06 | 392.71 |
| 2017-06-05 | 386.15 |
| 2017-06-02 | 397.95 |
| 2017-06-01 | 397.95 |
| 2017-05-31 | 358.64 |
| 2017-05-29 | 352.08 |
| 2017-05-26 | 348.15 |
| 2017-05-25 | 344.22 |
| 2017-05-24 | 341.60 |
| 2017-05-23 | 344.22 |
| 2017-05-22 | 345.53 |
| 2017-05-19 | 340.29 |
| 2017-05-18 | 336.36 |
| 2017-05-17 | 345.53 |
| 2017-05-16 | 348.15 |
| 2017-05-15 | 352.08 |
| 2017-05-12 | 350.77 |
| 2017-05-11 | 348.15 |
| 2017-05-10 | 349.45 |
| 2017-05-09 | 349.45 |
| 2017-05-08 | 341.68 |
| 2017-05-05 | 353.33 |
| 2017-05-04 | 370.17 |
| 2017-05-02 | 392.19 |
| 2017-04-28 | 392.19 |
| 2017-04-27 | 379.24 |
| 2017-04-26 | 376.65 |
| 2017-04-25 | 387.01 |
| 2017-04-24 | 410.32 |
| 2017-04-21 | 392.19 |
| 2017-04-20 | 367.58 |
| 2017-04-19 | 366.29 |
| 2017-04-18 | 372.76 |
| 2017-04-13 | 366.29 |
| 2017-04-12 | 355.92 |
| 2017-04-11 | 362.40 |
| 2017-04-10 | 362.40 |
| 2017-04-07 | 358.52 |
| 2017-04-06 | 346.86 |
| 2017-04-05 | 350.74 |
| 2017-04-03 | 331.32 |
| 2017-03-31 | 326.13 |
| 2017-03-30 | 323.54 |
| 2017-03-29 | 332.61 |
| 2017-03-28 | 333.91 |
| 2017-03-27 | 339.09 |
| 2017-03-24 | 326.13 |
| 2017-03-23 | 323.54 |
| 2017-03-22 | 326.13 |
| 2017-03-21 | 326.13 |
| 2017-03-20 | 326.13 |
| 2017-03-17 | 330.02 |
| 2017-03-16 | 320.95 |
| 2017-03-15 | 319.66 |
| 2017-03-14 | 322.25 |
| 2017-03-13 | 322.25 |
| 2017-03-10 | 327.43 |
| 2017-03-09 | 332.61 |
| 2017-03-08 | 327.43 |
| 2017-03-07 | 327.43 |
| 2017-03-06 | 328.72 |
| 2017-03-03 | 339.09 |
| 2017-03-02 | 337.79 |
| 2017-03-01 | 333.91 |
| 2017-02-28 | 324.84 |
| 2017-02-27 | 344.27 |
| 2017-02-24 | 337.79 |
| 2017-02-23 | 340.38 |
| 2017-02-22 | 327.43 |
| 2017-02-21 | 315.77 |
| 2017-02-20 | 314.48 |
| 2017-02-17 | 327.43 |
| 2017-02-16 | 317.07 |
| 2017-02-15 | 314.48 |
| 2017-02-14 | 322.25 |
| 2017-02-13 | 314.48 |
| 2017-02-10 | 304.12 |
| 2017-02-09 | 317.07 |
| 2017-02-08 | 287.28 |
| 2017-02-07 | 275.62 |
| 2017-02-06 | 279.51 |
| 2017-02-03 | 254.90 |
| 2017-02-02 | 254.90 |
| 2017-02-01 | 252.31 |
| 2017-01-27 | 251.01 |
| 2017-01-26 | 248.42 |
| 2017-01-25 | 252.31 |
| 2017-01-24 | 232.88 |
| 2017-01-23 | 232.88 |
| 2017-01-20 | 236.76 |
| 2017-01-19 | 239.35 |
| 2017-01-18 | 221.22 |
| 2017-01-17 | 221.22 |
| 2017-01-16 | 217.33 |
| 2017-01-13 | 217.33 |
| 2017-01-12 | 206.97 |
| 2017-01-11 | 205.68 |
| 2017-01-10 | 205.68 |
| 2017-01-09 | 205.68 |
| 2017-01-06 | 208.27 |
| 2017-01-05 | 208.27 |
| 2017-01-04 | 208.27 |
| 2017-01-03 | 208.27 |
| 2016-12-30 | 214.74 |
| 2016-12-29 | 212.15 |
| 2016-12-28 | 214.74 |
| 2016-12-23 | 217.33 |
| 2016-12-22 | 216.04 |
| 2016-12-21 | 217.33 |
| 2016-12-20 | 226.40 |
| 2016-12-19 | 210.86 |
| 2016-12-16 | 210.86 |
| 2016-12-15 | 213.45 |
| 2016-12-14 | 214.74 |
| 2016-12-13 | 214.74 |
| 2016-12-12 | 221.22 |
| 2016-12-09 | 195.31 |
| 2016-12-08 | 197.91 |
| 2016-12-07 | 195.31 |
| 2016-12-06 | 195.31 |
| 2016-12-05 | 195.31 |
| 2016-12-02 | 195.31 |
| 2016-12-01 | 196.61 |
| 2016-11-30 | 196.61 |
| 2016-11-29 | 197.91 |
| 2016-11-28 | 199.20 |
| 2016-11-25 | 197.91 |
| 2016-11-24 | 195.31 |
| 2016-11-23 | 197.91 |
| 2016-11-22 | 203.09 |
| 2016-11-21 | 200.50 |
| 2016-11-18 | 206.97 |
| 2016-11-17 | 210.86 |
| 2016-11-16 | 218.63 |
| 2016-11-15 | 219.92 |
| 2016-11-14 | 205.68 |
| 2016-11-11 | 210.86 |
| 2016-11-10 | 217.33 |
| 2016-11-09 | 217.33 |
| 2016-11-08 | 219.92 |
| 2016-11-07 | 218.63 |
| 2016-11-04 | 218.63 |
| 2016-11-03 | 218.63 |
| 2016-11-02 | 218.63 |
| 2016-11-01 | 218.63 |
| 2016-10-31 | 214.74 |
| 2016-10-28 | 217.33 |
| 2016-10-27 | 217.33 |
| 2016-10-26 | 217.33 |
| 2016-10-25 | 214.74 |
| 2016-10-24 | 214.74 |
| 2016-10-20 | 218.63 |
| 2016-10-19 | 213.45 |
| 2016-10-18 | 212.15 |
| 2016-10-17 | 212.15 |
| 2016-10-14 | 213.45 |
| 2016-10-13 | 213.45 |
| 2016-10-12 | 210.86 |
| 2016-10-11 | 210.86 |
| 2016-10-07 | 213.45 |
| 2016-10-06 | 210.86 |
| 2016-10-05 | 223.81 |
| 2016-10-04 | 204.38 |
| 2016-10-03 | 204.38 |
| 2016-09-30 | 212.15 |
| 2016-09-29 | 213.45 |
| 2016-09-28 | 212.15 |
| 2016-09-27 | 212.15 |
| 2016-09-26 | 213.45 |
| 2016-09-23 | 213.45 |
| 2016-09-22 | 213.45 |
| 2016-09-21 | 222.51 |
| 2016-09-20 | 205.68 |
| 2016-09-19 | 205.68 |
| 2016-09-15 | 186.25 |
| 2016-09-14 | 186.25 |
| 2016-09-13 | 186.25 |
| 2016-09-12 | 184.95 |
| 2016-09-09 | 187.54 |
| 2016-09-08 | 184.95 |
| 2016-09-07 | 186.25 |
| 2016-09-06 | 188.84 |
| 2016-09-05 | 186.25 |
| 2016-09-02 | 184.95 |
| 2016-09-01 | 197.91 |
| 2016-08-31 | 218.63 |
| 2016-08-30 | 182.36 |
| 2016-08-29 | 182.36 |
| 2016-08-26 | 182.36 |
| 2016-08-25 | 182.36 |
| 2016-08-24 | 184.95 |
| 2016-08-23 | 182.36 |
| 2016-08-22 | 182.36 |
| 2016-08-19 | 182.36 |
| 2016-08-18 | 190.13 |
| 2016-08-17 | 195.31 |
| 2016-08-16 | 200.50 |
| 2016-08-15 | 200.50 |
| 2016-08-12 | 199.20 |
| 2016-08-11 | 197.91 |
| 2016-08-10 | 199.20 |
| 2016-08-09 | 192.86 |
| 2016-08-08 | 204.27 |
| 2016-08-05 | 206.81 |
| 2016-08-04 | 203.00 |
| 2016-08-03 | 201.74 |
| 2016-08-01 | 197.93 |
| 2016-07-29 | 197.93 |
| 2016-07-28 | 199.20 |
| 2016-07-27 | 204.27 |
| 2016-07-26 | 191.59 |
| 2016-07-25 | 191.59 |
| 2016-07-22 | 201.74 |
| 2016-07-21 | 199.20 |
| 2016-07-20 | 199.20 |
| 2016-07-19 | 176.38 |
| 2016-07-18 | 173.84 |
| 2016-07-15 | 170.04 |
| 2016-07-14 | 168.77 |
| 2016-07-13 | 171.31 |
| 2016-07-12 | 175.11 |
| 2016-07-11 | 176.38 |
| 2016-07-08 | 181.45 |
| 2016-07-07 | 176.38 |
| 2016-07-06 | 172.58 |
| 2016-07-05 | 178.92 |
| 2016-07-04 | 163.70 |
| 2016-06-30 | 163.70 |
| 2016-06-29 | 166.24 |
| 2016-06-28 | 176.38 |
| 2016-06-27 | 181.45 |
| 2016-06-24 | 186.52 |
| 2016-06-23 | 194.13 |
| 2016-06-22 | 197.93 |
| 2016-06-21 | 197.93 |
| 2016-06-20 | 194.13 |
| 2016-06-17 | 185.25 |
| 2016-06-16 | 187.79 |
| 2016-06-15 | 191.59 |
| 2016-06-14 | 191.59 |
| 2016-06-13 | 192.86 |
| 2016-06-10 | 189.06 |
| 2016-06-08 | 187.79 |
| 2016-06-07 | 187.79 |
| 2016-06-06 | 191.59 |
| 2016-06-03 | 191.59 |
| 2016-06-02 | 192.86 |
| 2016-06-01 | 195.40 |
| 2016-05-31 | 211.88 |
| 2016-05-30 | 196.66 |
| 2016-05-27 | 211.88 |
| 2016-05-26 | 211.88 |
| 2016-05-25 | 211.88 |
| 2016-05-24 | 191.59 |
| 2016-05-23 | 197.93 |
| 2016-05-20 | 197.93 |
| 2016-05-19 | 203.00 |
| 2016-05-18 | 203.00 |
| 2016-05-17 | 204.27 |
| 2016-05-16 | 210.61 |
| 2016-05-13 | 201.74 |
| 2016-05-12 | 209.34 |
| 2016-05-11 | 209.34 |
| 2016-05-10 | 215.68 |
| 2016-05-09 | 218.17 |
| 2016-05-06 | 202.01 |
| 2016-05-05 | 208.22 |
| 2016-05-04 | 208.22 |
| 2016-05-03 | 214.44 |
| 2016-04-29 | 214.44 |
| 2016-04-28 | 221.90 |
| 2016-04-27 | 223.14 |
| 2016-04-26 | 223.14 |
| 2016-04-25 | 223.14 |
| 2016-04-22 | 223.14 |
| 2016-04-21 | 223.14 |
| 2016-04-20 | 223.14 |
| 2016-04-19 | 223.14 |
| 2016-04-18 | 223.14 |
| 2016-04-15 | 228.11 |
| 2016-04-14 | 208.22 |
| 2016-04-13 | 197.04 |
| 2016-04-12 | 195.80 |
| 2016-04-11 | 195.80 |
| 2016-04-08 | 193.31 |
| 2016-04-07 | 189.58 |
| 2016-04-06 | 195.80 |
| 2016-04-05 | 195.80 |
| 2016-04-01 | 195.80 |
| 2016-03-31 | 197.04 |
| 2016-03-30 | 197.04 |
| 2016-03-29 | 197.04 |
| 2016-03-24 | 197.04 |
| 2016-03-23 | 198.28 |
| 2016-03-22 | 195.80 |
| 2016-03-21 | 193.31 |
| 2016-03-18 | 197.04 |
| 2016-03-17 | 179.64 |
| 2016-03-16 | 183.37 |
| 2016-03-15 | 183.37 |
| 2016-03-14 | 168.45 |
| 2016-03-11 | 165.97 |
| 2016-03-10 | 165.97 |
| 2016-03-09 | 165.97 |
| 2016-03-08 | 187.10 |
| 2016-03-07 | 202.01 |
| 2016-03-04 | 200.77 |
| 2016-03-03 | 183.37 |
| 2016-03-02 | 205.74 |
| 2016-03-01 | 136.14 |
| 2016-02-29 | 134.90 |
| 2016-02-26 | 142.35 |
| 2016-02-25 | 139.87 |
| 2016-02-24 | 139.87 |
| 2016-02-23 | 146.08 |
| 2016-02-22 | 136.14 |
| 2016-02-19 | 126.20 |
| 2016-02-18 | 133.65 |
| 2016-02-17 | 133.65 |
| 2016-02-16 | 133.65 |
| 2016-02-15 | 121.23 |
| 2016-02-12 | 121.23 |
| 2016-02-11 | 131.17 |
| 2016-02-05 | 137.38 |
| 2016-02-04 | 136.14 |
| 2016-02-03 | 136.14 |
| 2016-02-02 | 136.14 |
| 2016-02-01 | 129.93 |
| 2016-01-29 | 133.65 |
| 2016-01-28 | 147.33 |
| 2016-01-27 | 147.33 |
| 2016-01-26 | 148.57 |
| 2016-01-25 | 154.78 |
| 2016-01-22 | 153.54 |
| 2016-01-21 | 154.78 |
| 2016-01-20 | 161.00 |
| 2016-01-19 | 164.73 |
| 2016-01-18 | 172.18 |
| 2016-01-15 | 180.88 |
| 2016-01-14 | 183.37 |
| 2016-01-13 | 183.37 |
| 2016-01-12 | 183.37 |
| 2016-01-11 | 184.61 |
| 2016-01-08 | 187.10 |
| 2016-01-07 | 185.85 |
| 2016-01-06 | 198.28 |
| 2016-01-05 | 185.85 |
| 2016-01-04 | 178.40 |
| 2015-12-31 | 185.85 |
| 2015-12-30 | 185.85 |
| 2015-12-29 | 185.85 |
| 2015-12-28 | 189.58 |
| 2015-12-24 | 193.31 |
| 2015-12-23 | 193.31 |
| 2015-12-22 | 183.37 |
| 2015-12-21 | 175.91 |
| 2015-12-18 | 170.94 |
| 2015-12-17 | 173.43 |
| 2015-12-16 | 174.67 |
| 2015-12-15 | 178.40 |
| 2015-12-14 | 180.88 |
| 2015-12-11 | 185.85 |
| 2015-12-10 | 185.85 |
| 2015-12-09 | 195.80 |
| 2015-12-08 | 198.28 |
| 2015-12-07 | 198.28 |
| 2015-12-04 | 195.80 |
| 2015-12-03 | 202.01 |
| 2015-12-02 | 206.98 |
| 2015-12-01 | 203.25 |
| 2015-11-30 | 210.71 |
| 2015-11-27 | 240.54 |
| 2015-11-26 | 251.72 |
| 2015-11-25 | 249.24 |
| 2015-11-24 | 266.64 |
| 2015-11-23 | 272.85 |
| 2015-11-20 | 272.85 |
| 2015-11-19 | 266.64 |
| 2015-11-18 | 266.64 |
| 2015-11-17 | 267.88 |
| 2015-11-16 | 272.85 |
| 2015-11-13 | 272.85 |
| 2015-11-12 | 271.61 |
| 2015-11-11 | 275.34 |
| 2015-11-10 | 280.31 |
| 2015-11-09 | 289.01 |
| 2015-11-06 | 281.55 |
| 2015-11-05 | 284.04 |
| 2015-11-04 | 290.25 |
| 2015-11-03 | 290.25 |
| 2015-11-02 | 297.71 |
| 2015-10-30 | 297.71 |
| 2015-10-29 | 297.71 |
| 2015-10-28 | 298.95 |
| 2015-10-27 | 291.50 |
| 2015-10-26 | 297.71 |
| 2015-10-23 | 289.01 |
| 2015-10-22 | 291.50 |
| 2015-10-20 | 286.52 |
| 2015-10-19 | 291.50 |
| 2015-10-16 | 296.47 |
| 2015-10-15 | 308.90 |
| 2015-10-14 | 292.74 |
| 2015-10-13 | 297.71 |
| 2015-10-12 | 303.92 |
| 2015-10-09 | 310.14 |
| 2015-10-08 | 310.14 |
| 2015-10-07 | 296.47 |
| 2015-10-06 | 307.65 |
| 2015-10-05 | 308.90 |
| 2015-10-02 | 308.90 |
| 2015-09-30 | 308.90 |
| 2015-09-29 | 308.90 |
| 2015-09-25 | 308.90 |
| 2015-09-24 | 310.14 |
| 2015-09-23 | 310.14 |
| 2015-09-22 | 310.14 |
| 2015-09-21 | 344.94 |
| 2015-09-18 | 344.94 |
| 2015-09-17 | 344.94 |
| 2015-09-16 | 344.94 |
| 2015-09-15 | 340.06 |
| 2015-09-14 | 340.06 |
| 2015-09-11 | 338.84 |
| 2015-09-10 | 343.72 |
| 2015-09-09 | 344.94 |
| 2015-09-08 | 338.84 |
| 2015-09-07 | 338.84 |
| 2015-09-04 | 338.84 |
| 2015-09-02 | 344.94 |
| 2015-09-01 | 357.13 |
| 2015-08-31 | 359.57 |
| 2015-08-28 | 359.57 |
| 2015-08-27 | 359.57 |
| 2015-08-26 | 326.65 |
| 2015-08-25 | 307.15 |
| 2015-08-24 | 302.27 |
| 2015-08-21 | 353.47 |
| 2015-08-20 | 375.41 |
| 2015-08-19 | 396.14 |
| 2015-08-18 | 396.14 |
| 2015-08-17 | 402.23 |
| 2015-08-14 | 399.79 |
| 2015-08-13 | 398.57 |
| 2015-08-12 | 387.60 |
| 2015-08-11 | 398.57 |
| 2015-08-10 | 398.57 |
| 2015-08-07 | 401.01 |
| 2015-08-06 | 401.01 |
| 2015-08-05 | 422.95 |
| 2015-08-04 | 424.17 |
| 2015-08-03 | 424.17 |
| 2015-07-31 | 424.17 |
| 2015-07-30 | 416.86 |
| 2015-07-29 | 432.71 |
| 2015-07-28 | 387.60 |
| 2015-07-27 | 399.79 |
| 2015-07-24 | 398.57 |
| 2015-07-23 | 398.57 |
| 2015-07-22 | 398.57 |
| 2015-07-21 | 398.57 |
| 2015-07-20 | 398.57 |
| 2015-07-17 | 398.57 |
| 2015-07-16 | 387.60 |
| 2015-07-15 | 388.82 |
| 2015-07-14 | 393.70 |
| 2015-07-13 | 411.98 |
| 2015-07-10 | 402.23 |
| 2015-07-09 | 387.60 |
| 2015-07-08 | 374.19 |
| 2015-07-07 | 394.92 |
| 2015-07-06 | 397.35 |
| 2015-07-03 | 424.17 |
| 2015-07-02 | 444.90 |
| 2015-06-30 | 444.90 |
| 2015-06-29 | 429.05 |
| 2015-06-26 | 448.55 |
| 2015-06-25 | 449.77 |
| 2015-06-24 | 453.43 |
| 2015-06-23 | 450.99 |
| 2015-06-22 | 450.99 |
| 2015-06-19 | 453.43 |
| 2015-06-18 | 442.46 |
| 2015-06-17 | 448.55 |
| 2015-06-16 | 476.59 |
| 2015-06-15 | 476.59 |
| 2015-06-12 | 476.59 |
| 2015-06-11 | 468.06 |
| 2015-06-10 | 468.06 |
| 2015-06-09 | 468.06 |
| 2015-06-08 | 482.69 |
| 2015-06-05 | 485.12 |
| 2015-06-04 | 485.12 |
| 2015-06-03 | 479.03 |
| 2015-06-02 | 481.47 |
| 2015-06-01 | 479.03 |
| 2015-05-29 | 485.12 |
| 2015-05-28 | 479.03 |
| 2015-05-27 | 485.12 |
| 2015-05-26 | 483.90 |
| 2015-05-22 | 464.40 |
| 2015-05-21 | 448.55 |
| 2015-05-20 | 464.40 |
| 2015-05-19 | 471.71 |
| 2015-05-18 | 463.32 |
| 2015-05-15 | 439.35 |
| 2015-05-14 | 439.35 |
| 2015-05-13 | 436.96 |
| 2015-05-12 | 441.75 |
| 2015-05-11 | 427.37 |
| 2015-05-08 | 427.37 |
| 2015-05-07 | 414.18 |
| 2015-05-06 | 421.37 |
| 2015-05-05 | 421.37 |
| 2015-05-04 | 422.57 |
| 2015-04-30 | 405.79 |
| 2015-04-29 | 397.40 |
| 2015-04-28 | 408.19 |
| 2015-04-27 | 392.61 |
| 2015-04-24 | 379.42 |
| 2015-04-23 | 379.42 |
| 2015-04-22 | 384.22 |
| 2015-04-21 | 377.03 |
| 2015-04-20 | 384.22 |
| 2015-04-17 | 387.81 |
| 2015-04-16 | 387.81 |
| 2015-04-15 | 379.42 |
| 2015-04-14 | 387.81 |
| 2015-04-13 | 393.81 |
| 2015-04-10 | 374.63 |
| 2015-04-09 | 378.23 |
| 2015-04-08 | 368.64 |
| 2015-04-02 | 354.26 |
| 2015-04-01 | 354.26 |
| 2015-03-31 | 349.46 |
| 2015-03-30 | 350.66 |
| 2015-03-27 | 349.46 |
| 2015-03-26 | 355.45 |
| 2015-03-25 | 355.45 |
| 2015-03-24 | 350.66 |
| 2015-03-23 | 355.45 |
| 2015-03-20 | 355.45 |
| 2015-03-19 | 357.85 |
| 2015-03-18 | 348.26 |
| 2015-03-17 | 348.26 |
| 2015-03-16 | 353.06 |
| 2015-03-13 | 349.46 |
| 2015-03-12 | 332.68 |
| 2015-03-11 | 345.87 |
| 2015-03-10 | 343.47 |
| 2015-03-09 | 348.26 |
| 2015-03-06 | 354.26 |
| 2015-03-05 | 355.45 |
| 2015-03-04 | 359.05 |
| 2015-03-03 | 359.05 |
| 2015-03-02 | 360.25 |
| 2015-02-27 | 360.25 |
| 2015-02-26 | 357.85 |
| 2015-02-25 | 361.45 |
| 2015-02-24 | 366.24 |
| 2015-02-23 | 366.24 |
| 2015-02-18 | 372.23 |
| 2015-02-17 | 372.23 |
| 2015-02-16 | 365.04 |
| 2015-02-13 | 372.23 |
| 2015-02-12 | 380.62 |
| 2015-02-11 | 379.42 |
| 2015-02-10 | 385.42 |
| 2015-02-09 | 392.61 |
| 2015-02-06 | 392.61 |
| 2015-02-05 | 392.61 |
| 2015-02-04 | 396.20 |
| 2015-02-03 | 406.99 |
| 2015-02-02 | 393.81 |
| 2015-01-30 | 396.20 |
| 2015-01-29 | 391.41 |
| 2015-01-28 | 402.20 |
| 2015-01-27 | 415.38 |
| 2015-01-26 | 403.40 |
| 2015-01-23 | 415.38 |
| 2015-01-22 | 418.98 |
| 2015-01-21 | 430.96 |
| 2015-01-20 | 429.76 |
| 2015-01-19 | 428.57 |
| 2015-01-16 | 446.54 |
| 2015-01-15 | 450.14 |
| 2015-01-14 | 453.74 |
| 2015-01-13 | 451.34 |
| 2015-01-12 | 451.34 |
| 2015-01-09 | 457.33 |
| 2015-01-08 | 451.34 |
| 2015-01-07 | 448.94 |
| 2015-01-06 | 446.54 |
| 2015-01-05 | 453.74 |
| 2015-01-02 | 451.34 |
| 2014-12-31 | 458.53 |
| 2014-12-30 | 450.14 |
| 2014-12-29 | 453.74 |
| 2014-12-24 | 463.32 |
| 2014-12-23 | 440.55 |
| 2014-12-22 | 448.94 |
| 2014-12-19 | 453.74 |
| 2014-12-18 | 458.53 |
| 2014-12-17 | 458.53 |
| 2014-12-16 | 462.13 |
| 2014-12-15 | 463.32 |
| 2014-12-12 | 463.32 |
| 2014-12-11 | 463.32 |
| 2014-12-10 | 468.12 |
| 2014-12-09 | 470.52 |
| 2014-12-08 | 463.32 |
| 2014-12-05 | 465.72 |
| 2014-12-04 | 454.93 |
| 2014-12-03 | 475.31 |
| 2014-12-02 | 478.91 |
| 2014-12-01 | 453.74 |
| 2014-11-28 | 471.71 |
| 2014-11-27 | 471.71 |
| 2014-11-26 | 481.30 |
| 2014-11-25 | 487.30 |
| 2014-11-24 | 471.71 |
| 2014-11-21 | 466.92 |
| 2014-11-20 | 468.12 |
| 2014-11-19 | 469.32 |
| 2014-11-18 | 462.13 |
| 2014-11-17 | 459.73 |
| 2014-11-14 | 474.11 |
| 2014-11-13 | 475.31 |
| 2014-11-12 | 470.52 |
| 2014-11-11 | 475.31 |
| 2014-11-10 | 476.51 |
| 2014-11-07 | 477.71 |
| 2014-11-06 | 472.91 |
| 2014-11-05 | 478.91 |
| 2014-11-04 | 484.90 |
| 2014-11-03 | 478.91 |
| 2014-10-31 | 481.30 |
| 2014-10-30 | 480.10 |
| 2014-10-29 | 478.91 |
| 2014-10-28 | 478.91 |
| 2014-10-27 | 474.11 |
| 2014-10-24 | 484.90 |
| 2014-10-23 | 474.11 |
| 2014-10-22 | 482.50 |
| 2014-10-21 | 482.50 |
| 2014-10-20 | 482.50 |
| 2014-10-17 | 470.52 |
| 2014-10-16 | 466.92 |
| 2014-10-15 | 465.72 |
| 2014-10-14 | 469.32 |
| 2014-10-13 | 475.31 |
| 2014-10-10 | 475.31 |
| 2014-10-09 | 475.31 |
| 2014-10-08 | 476.51 |
| 2014-10-07 | 476.51 |
| 2014-10-06 | 468.12 |
| 2014-10-03 | 469.32 |
| 2014-09-30 | 453.74 |
| 2014-09-29 | 454.93 |
| 2014-09-26 | 475.31 |
| 2014-09-25 | 470.52 |
| 2014-09-24 | 475.31 |
| 2014-09-23 | 471.71 |
| 2014-09-22 | 469.32 |
| 2014-09-19 | 475.31 |
| 2014-09-18 | 471.71 |
| 2014-09-17 | 475.31 |
| 2014-09-16 | 469.32 |
| 2014-09-15 | 463.32 |
| 2014-09-12 | 464.52 |
| 2014-09-11 | 468.12 |
| 2014-09-10 | 468.12 |
| 2014-09-08 | 470.52 |
| 2014-09-05 | 472.91 |
| 2014-09-04 | 475.31 |
| 2014-09-03 | 475.31 |
| 2014-09-02 | 466.92 |
| 2014-09-01 | 465.72 |
| 2014-08-29 | 475.31 |
| 2014-08-28 | 478.91 |
| 2014-08-27 | 478.91 |
| 2014-08-26 | 482.50 |
| 2014-08-25 | 481.30 |
| 2014-08-22 | 488.49 |
| 2014-08-21 | 482.50 |
| 2014-08-20 | 486.10 |
| 2014-08-19 | 483.70 |
| 2014-08-18 | 494.49 |
| 2014-08-15 | 472.91 |
| 2014-08-14 | 445.35 |
| 2014-08-13 | 444.15 |
| 2014-08-12 | 436.96 |
| 2014-08-11 | 432.24 |
| 2014-08-08 | 428.70 |
| 2014-08-07 | 431.06 |
| 2014-08-06 | 427.51 |
| 2014-08-05 | 402.73 |
| 2014-08-04 | 394.47 |
| 2014-08-01 | 399.19 |
| 2014-07-31 | 402.73 |
| 2014-07-30 | 400.37 |
| 2014-07-29 | 392.11 |
| 2014-07-28 | 398.01 |
| 2014-07-25 | 386.21 |
| 2014-07-24 | 395.65 |
| 2014-07-23 | 393.29 |
| 2014-07-22 | 383.85 |
| 2014-07-21 | 374.41 |
| 2014-07-18 | 375.59 |
| 2014-07-17 | 373.23 |
| 2014-07-16 | 373.23 |
| 2014-07-15 | 364.97 |
| 2014-07-14 | 362.61 |
| 2014-07-11 | 350.81 |
| 2014-07-10 | 348.45 |
| 2014-07-09 | 348.45 |
| 2014-07-08 | 351.99 |
| 2014-07-07 | 357.89 |
| 2014-07-04 | 364.97 |
| 2014-07-03 | 366.15 |
| 2014-07-02 | 366.15 |
| 2014-06-30 | 366.15 |
| 2014-06-27 | 366.15 |
| 2014-06-26 | 356.71 |
| 2014-06-25 | 354.35 |
| 2014-06-24 | 354.35 |
| 2014-06-23 | 361.43 |
| 2014-06-20 | 360.25 |
| 2014-06-19 | 361.43 |
| 2014-06-18 | 355.53 |
| 2014-06-17 | 360.25 |
| 2014-06-16 | 362.61 |
| 2014-06-13 | 355.53 |
| 2014-06-12 | 354.35 |
| 2014-06-11 | 351.99 |
| 2014-06-10 | 353.17 |
| 2014-06-09 | 355.53 |
| 2014-06-06 | 357.89 |
| 2014-06-05 | 360.25 |
| 2014-06-04 | 361.43 |
| 2014-06-03 | 370.87 |
| 2014-05-30 | 376.77 |
| 2014-05-29 | 356.71 |
| 2014-05-28 | 360.25 |
| 2014-05-27 | 344.91 |
| 2014-05-26 | 348.45 |
| 2014-05-23 | 348.45 |
| 2014-05-22 | 340.19 |
| 2014-05-21 | 354.35 |
| 2014-05-20 | 353.17 |
| 2014-05-19 | 344.91 |
| 2014-05-16 | 343.73 |
| 2014-05-15 | 344.88 |
| 2014-05-14 | 343.73 |
| 2014-05-13 | 341.41 |
| 2014-05-12 | 334.46 |
| 2014-05-09 | 330.98 |
| 2014-05-08 | 324.03 |
| 2014-05-07 | 320.56 |
| 2014-05-05 | 314.76 |
| 2014-05-02 | 321.71 |
| 2014-04-30 | 328.67 |
| 2014-04-29 | 329.82 |
| 2014-04-28 | 328.67 |
| 2014-04-25 | 326.35 |
| 2014-04-24 | 321.71 |
| 2014-04-23 | 320.56 |
| 2014-04-22 | 322.87 |
| 2014-04-17 | 313.60 |
| 2014-04-16 | 313.60 |
| 2014-04-15 | 306.65 |
| 2014-04-14 | 312.45 |
| 2014-04-11 | 305.49 |
| 2014-04-10 | 306.65 |
| 2014-04-09 | 305.49 |
| 2014-04-08 | 305.49 |
| 2014-04-07 | 305.49 |
| 2014-04-04 | 307.81 |
| 2014-04-03 | 302.02 |
| 2014-04-02 | 300.86 |
| 2014-04-01 | 293.91 |
| 2014-03-31 | 296.23 |
| 2014-03-28 | 296.23 |
| 2014-03-27 | 292.75 |
| 2014-03-26 | 295.07 |
| 2014-03-25 | 293.91 |
| 2014-03-24 | 295.07 |
| 2014-03-21 | 295.07 |
| 2014-03-20 | 299.70 |
| 2014-03-19 | 302.02 |
| 2014-03-18 | 296.23 |
| 2014-03-17 | 295.07 |
| 2014-03-14 | 308.97 |
| 2014-03-13 | 310.13 |
| 2014-03-12 | 297.38 |
| 2014-03-11 | 307.81 |
| 2014-03-10 | 310.13 |
| 2014-03-07 | 312.45 |
| 2014-03-06 | 310.13 |
| 2014-03-05 | 315.92 |
| 2014-03-04 | 314.76 |
| 2014-03-03 | 322.87 |
| 2014-02-28 | 330.98 |
| 2014-02-27 | 321.71 |
| 2014-02-26 | 324.03 |
| 2014-02-25 | 318.24 |
| 2014-02-24 | 320.56 |
| 2014-02-21 | 310.13 |
| 2014-02-20 | 307.81 |
| 2014-02-19 | 308.97 |
| 2014-02-18 | 311.29 |
| 2014-02-17 | 317.08 |
| 2014-02-14 | 327.51 |
| 2014-02-13 | 317.08 |
| 2014-02-12 | 313.60 |
| 2014-02-11 | 302.02 |
| 2014-02-10 | 300.86 |
| 2014-02-07 | 299.70 |
| 2014-02-06 | 305.49 |
| 2014-02-05 | 299.70 |
| 2014-02-04 | 299.70 |
| 2014-01-30 | 314.76 |
| 2014-01-29 | 310.13 |
| 2014-01-28 | 302.02 |
| 2014-01-27 | 298.54 |
| 2014-01-24 | 325.19 |
| 2014-01-23 | 313.60 |
| 2014-01-22 | 324.03 |
| 2014-01-21 | 317.08 |
| 2014-01-20 | 318.24 |
| 2014-01-17 | 329.82 |
| 2014-01-16 | 327.51 |
| 2014-01-15 | 334.46 |
| 2014-01-14 | 351.84 |
| 2014-01-13 | 346.04 |
| 2014-01-10 | 348.36 |
| 2014-01-09 | 371.53 |
| 2014-01-08 | 377.32 |
| 2014-01-07 | 377.32 |
| 2014-01-06 | 383.12 |
| 2014-01-03 | 378.48 |
| 2014-01-02 | 372.69 |
| 2013-12-31 | 385.43 |
| 2013-12-30 | 387.75 |
| 2013-12-27 | 380.80 |
| 2013-12-24 | 390.07 |
| 2013-12-23 | 381.96 |
| 2013-12-20 | 376.17 |
| 2013-12-19 | 386.59 |
| 2013-12-18 | 392.39 |
| 2013-12-17 | 385.43 |
| 2013-12-16 | 385.43 |
| 2013-12-13 | 387.75 |
| 2013-12-12 | 395.86 |
| 2013-12-11 | 378.48 |
| 2013-12-10 | 398.18 |
| 2013-12-09 | 390.07 |
| 2013-12-06 | 387.75 |
| 2013-12-05 | 398.18 |
| 2013-12-04 | 406.29 |
| 2013-12-03 | 400.50 |
| 2013-12-02 | 369.21 |
| 2013-11-29 | 341.41 |
| 2013-11-28 | 328.67 |
| 2013-11-27 | 334.46 |
| 2013-11-26 | 325.19 |
| 2013-11-25 | 332.14 |
| 2013-11-22 | 328.67 |
| 2013-11-21 | 325.19 |
| 2013-11-20 | 325.19 |
| 2013-11-19 | 329.82 |
| 2013-11-18 | 337.93 |
| 2013-11-15 | 328.67 |
| 2013-11-14 | 325.19 |
| 2013-11-13 | 325.19 |
| 2013-11-12 | 334.46 |
| 2013-11-11 | 340.25 |
| 2013-11-08 | 332.14 |
| 2013-11-07 | 337.93 |
| 2013-11-06 | 333.30 |
| 2013-11-05 | 326.35 |
| 2013-11-04 | 340.25 |
| 2013-11-01 | 320.56 |
| 2013-10-31 | 307.81 |
| 2013-10-30 | 305.49 |
| 2013-10-29 | 289.27 |
| 2013-10-28 | 285.80 |
| 2013-10-25 | 289.27 |
| 2013-10-24 | 299.70 |
| 2013-10-23 | 299.70 |
| 2013-10-22 | 310.13 |
| 2013-10-21 | 305.49 |
| 2013-10-18 | 300.86 |
| 2013-10-17 | 299.70 |
| 2013-10-16 | 305.49 |
| 2013-10-15 | 297.38 |
| 2013-10-11 | 314.76 |
| 2013-10-10 | 318.24 |
| 2013-10-09 | 325.19 |
| 2013-10-08 | 308.97 |
| 2013-10-07 | 307.81 |
| 2013-10-04 | 314.76 |
| 2013-10-03 | 322.87 |
| 2013-10-02 | 318.24 |
| 2013-09-30 | 340.25 |
| 2013-09-27 | 337.93 |
| 2013-09-26 | 340.25 |
| 2013-09-25 | 334.46 |
| 2013-09-24 | 334.46 |
| 2013-09-23 | 328.67 |
| 2013-09-19 | 328.67 |
| 2013-09-18 | 326.35 |
| 2013-09-17 | 327.51 |
| 2013-09-16 | 328.67 |
| 2013-09-13 | 328.67 |
| 2013-09-12 | 328.67 |
| 2013-09-11 | 322.87 |
| 2013-09-10 | 334.46 |
| 2013-09-09 | 320.56 |
| 2013-09-06 | 274.21 |
| 2013-09-05 | 280.01 |
| 2013-09-04 | 277.69 |
| 2013-09-03 | 273.05 |
| 2013-09-02 | 274.21 |
| 2013-08-30 | 274.21 |
| 2013-08-29 | 274.21 |
| 2013-08-28 | 271.90 |
| 2013-08-27 | 269.58 |
| 2013-08-26 | 270.74 |
| 2013-08-23 | 268.42 |
| 2013-08-22 | 270.74 |
| 2013-08-21 | 270.74 |
| 2013-08-20 | 270.74 |
| 2013-08-19 | 270.74 |
| 2013-08-16 | 282.32 |
| 2013-08-15 | 282.32 |
| 2013-08-13 | 283.48 |
| 2013-08-12 | 281.21 |
| 2013-08-09 | 275.54 |
| 2013-08-08 | 274.40 |
| 2013-08-07 | 274.40 |
| 2013-08-06 | 277.81 |
| 2013-08-05 | 281.21 |
| 2013-08-02 | 275.54 |
| 2013-08-01 | 274.40 |
| 2013-07-31 | 268.73 |
| 2013-07-30 | 251.71 |
| 2013-07-29 | 263.06 |
| 2013-07-26 | 263.06 |
| 2013-07-25 | 257.39 |
| 2013-07-24 | 268.73 |
| 2013-07-23 | 268.73 |
| 2013-07-22 | 263.06 |
| 2013-07-19 | 273.27 |
| 2013-07-18 | 273.27 |
| 2013-07-17 | 275.54 |
| 2013-07-16 | 276.67 |
| 2013-07-15 | 268.73 |
| 2013-07-12 | 265.33 |
| 2013-07-11 | 273.27 |
| 2013-07-10 | 268.73 |
| 2013-07-09 | 273.27 |
| 2013-07-08 | 264.19 |
| 2013-07-05 | 264.19 |
| 2013-07-04 | 269.87 |
| 2013-07-03 | 258.52 |
| 2013-07-02 | 274.40 |
| 2013-06-28 | 274.40 |
| 2013-06-27 | 276.67 |
| 2013-06-26 | 277.81 |
| 2013-06-25 | 274.40 |
| 2013-06-24 | 283.48 |
| 2013-06-21 | 286.89 |
| 2013-06-20 | 291.42 |
| 2013-06-19 | 291.42 |
| 2013-06-18 | 297.10 |
| 2013-06-17 | 297.10 |
| 2013-06-14 | 293.69 |
| 2013-06-13 | 300.50 |
| 2013-06-11 | 308.44 |
| 2013-06-10 | 312.98 |
| 2013-06-07 | 303.90 |
| 2013-06-06 | 308.44 |
| 2013-06-05 | 297.10 |
| 2013-06-04 | 305.04 |
| 2013-06-03 | 301.63 |
| 2013-05-31 | 308.44 |
| 2013-05-30 | 308.44 |
| 2013-05-29 | 305.04 |
| 2013-05-28 | 306.17 |
| 2013-05-27 | 290.29 |
| 2013-05-24 | 302.77 |
| 2013-05-23 | 306.17 |
| 2013-05-22 | 307.31 |
| 2013-05-21 | 316.38 |
| 2013-05-20 | 317.52 |
| 2013-05-16 | 319.79 |
| 2013-05-15 | 328.86 |
| 2013-05-14 | 316.64 |
| 2013-05-13 | 321.09 |
| 2013-05-10 | 339.97 |
| 2013-05-09 | 353.31 |
| 2013-05-08 | 366.64 |
| 2013-05-07 | 362.20 |
| 2013-05-06 | 338.86 |
| 2013-05-03 | 304.42 |
| 2013-05-02 | 304.42 |
| 2013-04-30 | 299.98 |
| 2013-04-29 | 303.31 |
| 2013-04-26 | 298.87 |
| 2013-04-25 | 298.87 |
| 2013-04-24 | 299.98 |
| 2013-04-23 | 304.42 |
| 2013-04-22 | 311.09 |
| 2013-04-19 | 311.09 |
| 2013-04-18 | 306.64 |
| 2013-04-17 | 305.53 |
| 2013-04-16 | 313.31 |
| 2013-04-15 | 322.20 |
| 2013-04-12 | 326.64 |
| 2013-04-11 | 338.86 |
| 2013-04-10 | 343.31 |
| 2013-04-09 | 351.08 |
| 2013-04-08 | 344.42 |
| 2013-04-05 | 352.20 |
| 2013-04-03 | 375.53 |
| 2013-04-02 | 383.31 |
| 2013-03-28 | 402.19 |
| 2013-03-27 | 399.97 |
| 2013-03-26 | 399.97 |
| 2013-03-25 | 388.86 |
| 2013-03-22 | 388.86 |
| 2013-03-21 | 385.53 |
| 2013-03-20 | 388.86 |
| 2013-03-19 | 399.97 |
| 2013-03-18 | 415.53 |
| 2013-03-15 | 426.64 |
| 2013-03-14 | 436.64 |
| 2013-03-13 | 433.30 |
| 2013-03-12 | 448.86 |
| 2013-03-11 | 453.30 |
| 2013-03-08 | 463.30 |
| 2013-03-07 | 467.74 |
| 2013-03-06 | 461.08 |
| 2013-03-05 | 451.08 |
| 2013-03-04 | 451.08 |
| 2013-03-01 | 445.52 |
| 2013-02-28 | 452.19 |
| 2013-02-27 | 447.75 |
| 2013-02-26 | 433.30 |
| 2013-02-25 | 455.52 |
| 2013-02-22 | 455.52 |
| 2013-02-21 | 446.63 |
| 2013-02-20 | 469.97 |
| 2013-02-19 | 467.74 |
| 2013-02-18 | 469.97 |
| 2013-02-15 | 486.63 |
| 2013-02-14 | 452.19 |
| 2013-02-08 | 449.97 |
| 2013-02-07 | 449.97 |
| 2013-02-06 | 458.86 |
| 2013-02-05 | 449.97 |
| 2013-02-04 | 462.19 |
| 2013-02-01 | 461.08 |
| 2013-01-31 | 449.97 |
| 2013-01-30 | 456.63 |
| 2013-01-29 | 455.52 |
| 2013-01-28 | 457.75 |
| 2013-01-25 | 452.19 |
| 2013-01-24 | 458.86 |
| 2013-01-23 | 461.08 |
| 2013-01-22 | 463.30 |
| 2013-01-21 | 463.30 |
| 2013-01-18 | 472.19 |
| 2013-01-17 | 463.30 |
| 2013-01-16 | 488.85 |
| 2013-01-15 | 498.85 |
| 2013-01-14 | 497.74 |
| 2013-01-11 | 499.96 |
| 2013-01-10 | 497.74 |
| 2013-01-09 | 479.97 |
| 2013-01-08 | 474.41 |
| 2013-01-07 | 483.30 |
| 2013-01-04 | 479.97 |
| 2013-01-03 | 425.52 |
| 2013-01-02 | 388.86 |
| 2012-12-31 | 377.75 |
| 2012-12-28 | 383.31 |
| 2012-12-27 | 377.75 |
| 2012-12-24 | 373.31 |
| 2012-12-21 | 374.42 |
| 2012-12-20 | 376.64 |
| 2012-12-19 | 375.53 |
| 2012-12-18 | 379.97 |
| 2012-12-17 | 386.64 |
| 2012-12-14 | 387.75 |
| 2012-12-13 | 384.42 |
| 2012-12-12 | 381.08 |
| 2012-12-11 | 388.86 |
| 2012-12-10 | 384.42 |
| 2012-12-07 | 393.30 |
| 2012-12-06 | 387.75 |
| 2012-12-05 | 371.08 |
| 2012-12-04 | 369.97 |
| 2012-12-03 | 378.86 |
| 2012-11-30 | 391.08 |
| 2012-11-29 | 368.86 |
| 2012-11-28 | 362.20 |
| 2012-11-27 | 367.75 |
| 2012-11-26 | 364.42 |
| 2012-11-23 | 355.53 |
| 2012-11-22 | 351.08 |
| 2012-11-21 | 363.31 |
| 2012-11-20 | 353.31 |
| 2012-11-19 | 352.20 |
| 2012-11-16 | 345.53 |
| 2012-11-15 | 352.20 |
| 2012-11-14 | 349.97 |
| 2012-11-13 | 346.64 |
| 2012-11-12 | 352.20 |
| 2012-11-09 | 355.53 |
| 2012-11-08 | 349.97 |
| 2012-11-07 | 364.42 |
| 2012-11-06 | 361.08 |
| 2012-11-05 | 364.42 |
| 2012-11-02 | 368.86 |
| 2012-11-01 | 363.31 |
| 2012-10-31 | 353.31 |
| 2012-10-30 | 348.86 |
| 2012-10-29 | 356.64 |
| 2012-10-26 | 357.75 |
| 2012-10-25 | 372.19 |
| 2012-10-24 | 387.75 |
| 2012-10-22 | 369.97 |
| 2012-10-19 | 369.97 |
| 2012-10-18 | 358.86 |
| 2012-10-17 | 357.75 |
| 2012-10-16 | 372.19 |
| 2012-10-15 | 356.64 |
| 2012-10-12 | 352.20 |
| 2012-10-11 | 361.08 |
| 2012-10-10 | 366.64 |
| 2012-10-09 | 379.97 |
| 2012-10-08 | 357.75 |
| 2012-10-05 | 318.86 |
| 2012-10-04 | 321.09 |
| 2012-10-03 | 299.98 |
| 2012-09-28 | 301.09 |
| 2012-09-27 | 301.09 |
| 2012-09-26 | 302.20 |
| 2012-09-25 | 304.42 |
| 2012-09-24 | 311.09 |
| 2012-09-21 | 301.09 |
| 2012-09-20 | 313.31 |
| 2012-09-19 | 322.20 |
| 2012-09-18 | 317.75 |
| 2012-09-17 | 307.75 |
| 2012-09-14 | 298.87 |
| 2012-09-13 | 294.42 |
| 2012-09-12 | 299.98 |
| 2012-09-11 | 303.31 |
| 2012-09-10 | 302.20 |
| 2012-09-07 | 298.87 |
| 2012-09-06 | 288.87 |
| 2012-09-05 | 283.31 |
| 2012-09-04 | 304.42 |
| 2012-09-03 | 305.53 |
| 2012-08-31 | 301.09 |
| 2012-08-30 | 300.00 |
| 2012-08-29 | 297.83 |
| 2012-08-28 | 302.17 |
| 2012-08-27 | 307.61 |
| 2012-08-24 | 307.61 |
| 2012-08-23 | 307.61 |
| 2012-08-22 | 302.17 |
| 2012-08-21 | 311.96 |
| 2012-08-20 | 311.96 |
| 2012-08-17 | 308.70 |
| 2012-08-16 | 300.00 |
| 2012-08-15 | 300.00 |
| 2012-08-14 | 297.83 |
| 2012-08-13 | 300.00 |
| 2012-08-10 | 297.83 |
| 2012-08-09 | 311.96 |
| 2012-08-08 | 311.96 |
| 2012-08-07 | 317.39 |
| 2012-08-06 | 311.96 |
| 2012-08-03 | 308.70 |
| 2012-08-02 | 313.04 |
| 2012-08-01 | 309.78 |
| 2012-07-31 | 307.61 |
| 2012-07-30 | 310.87 |
| 2012-07-27 | 308.70 |
| 2012-07-26 | 306.52 |
| 2012-07-25 | 306.52 |
| 2012-07-24 | 309.78 |
| 2012-07-23 | 309.78 |
| 2012-07-20 | 315.22 |
| 2012-07-19 | 313.04 |
| 2012-07-18 | 308.70 |
| 2012-07-17 | 314.13 |
| 2012-07-16 | 325.00 |
| 2012-07-13 | 313.04 |
| 2012-07-12 | 328.26 |
| 2012-07-11 | 332.61 |
| 2012-07-10 | 333.70 |
| 2012-07-09 | 334.78 |
| 2012-07-06 | 345.65 |
| 2012-07-05 | 355.44 |
| 2012-07-04 | 322.83 |
| 2012-07-03 | 323.91 |
| 2012-06-29 | 327.17 |
| 2012-06-28 | 329.35 |
| 2012-06-27 | 334.78 |
| 2012-06-26 | 321.74 |
| 2012-06-25 | 322.83 |
| 2012-06-22 | 357.61 |
| 2012-06-21 | 370.65 |
| 2012-06-20 | 395.65 |
| 2012-06-19 | 401.09 |
| 2012-06-18 | 413.04 |
| 2012-06-15 | 400.00 |
| 2012-06-14 | 419.57 |
| 2012-06-13 | 429.35 |
| 2012-06-12 | 432.61 |
| 2012-06-11 | 432.61 |
| 2012-06-08 | 432.61 |
| 2012-06-07 | 436.96 |
| 2012-06-06 | 438.04 |
| 2012-06-05 | 438.04 |
| 2012-06-04 | 443.48 |
| 2012-06-01 | 476.09 |
| 2012-05-31 | 492.39 |
| 2012-05-30 | 492.39 |
| 2012-05-29 | 486.96 |
| 2012-05-28 | 492.39 |
| 2012-05-25 | 493.48 |
| 2012-05-24 | 493.48 |
| 2012-05-23 | 470.65 |
| 2012-05-22 | 465.22 |
| 2012-05-21 | 463.04 |
| 2012-05-18 | 454.35 |
| 2012-05-17 | 457.61 |
| 2012-05-16 | 463.04 |
| 2012-05-15 | 482.61 |
| 2012-05-14 | 495.65 |
| 2012-05-11 | 509.78 |
| 2012-05-10 | 511.96 |
| 2012-05-09 | 511.96 |
| 2012-05-08 | 530.44 |
| 2012-05-07 | 530.44 |
| 2012-05-04 | 555.44 |
| 2012-05-03 | 551.09 |
| 2012-05-02 | 556.52 |
| 2012-04-30 | 559.72 |
| 2012-04-27 | 557.59 |
| 2012-04-26 | 555.46 |
| 2012-04-25 | 555.46 |
| 2012-04-24 | 553.33 |
| 2012-04-23 | 569.31 |
| 2012-04-20 | 590.63 |
| 2012-04-19 | 571.44 |
| 2012-04-18 | 572.51 |
| 2012-04-17 | 574.64 |
| 2012-04-16 | 586.36 |
| 2012-04-13 | 574.64 |
| 2012-04-12 | 534.14 |
| 2012-04-11 | 521.35 |
| 2012-04-10 | 536.27 |
| 2012-04-05 | 534.14 |
| 2012-04-03 | 530.94 |
| 2012-04-02 | 523.48 |
| 2012-03-30 | 518.15 |
| 2012-03-29 | 505.37 |
| 2012-03-28 | 516.02 |
| 2012-03-27 | 527.75 |
| 2012-03-26 | 501.10 |
| 2012-03-23 | 497.90 |
| 2012-03-22 | 503.23 |
| 2012-03-21 | 512.83 |
| 2012-03-20 | 516.02 |
| 2012-03-19 | 530.94 |
| 2012-03-16 | 571.44 |
| 2012-03-15 | 567.18 |
| 2012-03-14 | 583.17 |
| 2012-03-13 | 586.36 |
| 2012-03-12 | 587.43 |
| 2012-03-09 | 601.29 |
| 2012-03-08 | 613.01 |
| 2012-03-07 | 586.36 |
| 2012-03-06 | 592.76 |
| 2012-03-05 | 632.19 |
| 2012-03-02 | 643.92 |
| 2012-03-01 | 624.73 |
| 2012-02-29 | 647.11 |
| 2012-02-28 | 605.55 |
| 2012-02-27 | 614.08 |
| 2012-02-24 | 588.50 |
| 2012-02-23 | 551.19 |
| 2012-02-22 | 563.98 |
| 2012-02-21 | 573.58 |
| 2012-02-20 | 594.89 |
| 2012-02-17 | 572.51 |
| 2012-02-16 | 560.79 |
| 2012-02-15 | 570.38 |
| 2012-02-14 | 546.93 |
| 2012-02-13 | 544.80 |
| 2012-02-10 | 548.00 |
| 2012-02-09 | 543.73 |
| 2012-02-08 | 539.47 |
| 2012-02-07 | 541.60 |
| 2012-02-06 | 558.65 |
| 2012-02-03 | 539.47 |
| 2012-02-02 | 539.47 |
| 2012-02-01 | 475.52 |
| 2012-01-31 | 464.87 |
| 2012-01-30 | 464.87 |
| 2012-01-27 | 442.48 |
| 2012-01-26 | 411.58 |
| 2012-01-20 | 377.47 |
| 2012-01-19 | 377.47 |
| 2012-01-18 | 371.08 |
| 2012-01-17 | 379.60 |
| 2012-01-16 | 375.34 |
| 2012-01-13 | 381.73 |
| 2012-01-12 | 379.60 |
| 2012-01-11 | 388.13 |
| 2012-01-10 | 384.93 |
| 2012-01-09 | 379.60 |
| 2012-01-06 | 386.00 |
| 2012-01-05 | 390.26 |
| 2012-01-04 | 395.59 |
| 2012-01-03 | 390.26 |
| 2011-12-30 | 398.79 |
| 2011-12-29 | 397.72 |
| 2011-12-28 | 407.31 |
| 2011-12-23 | 408.38 |
| 2011-12-22 | 406.25 |
| 2011-12-21 | 411.58 |
| 2011-12-20 | 407.31 |
| 2011-12-19 | 409.44 |
| 2011-12-16 | 411.58 |
| 2011-12-15 | 409.44 |
| 2011-12-14 | 420.10 |
| 2011-12-13 | 416.91 |
| 2011-12-12 | 413.71 |
| 2011-12-09 | 414.77 |
| 2011-12-08 | 432.89 |
| 2011-12-07 | 432.89 |
| 2011-12-06 | 420.10 |
| 2011-12-05 | 431.83 |
| 2011-12-02 | 427.56 |
| 2011-12-01 | 432.89 |
| 2011-11-30 | 414.77 |
| 2011-11-29 | 430.76 |
| 2011-11-28 | 429.69 |
| 2011-11-25 | 404.12 |
| 2011-11-24 | 411.58 |
| 2011-11-23 | 409.44 |
| 2011-11-22 | 420.10 |
| 2011-11-21 | 422.23 |
| 2011-11-18 | 432.89 |
| 2011-11-17 | 437.16 |
| 2011-11-16 | 448.88 |
| 2011-11-15 | 454.21 |
| 2011-11-14 | 457.41 |
| 2011-11-11 | 426.50 |
| 2011-11-10 | 432.89 |
| 2011-11-09 | 464.87 |
| 2011-11-08 | 457.41 |
| 2011-11-07 | 463.80 |
| 2011-11-04 | 457.41 |
| 2011-11-03 | 452.08 |
| 2011-11-02 | 464.87 |
| 2011-11-01 | 452.08 |
| 2011-10-31 | 464.87 |
| 2011-10-28 | 481.92 |
| 2011-10-27 | 458.47 |
| 2011-10-26 | 433.96 |
| 2011-10-25 | 426.50 |
| 2011-10-24 | 424.37 |
| 2011-10-21 | 421.17 |
| 2011-10-20 | 406.25 |
| 2011-10-19 | 414.77 |
| 2011-10-18 | 412.64 |
| 2011-10-17 | 467.00 |
| 2011-10-14 | 422.23 |
| 2011-10-13 | 423.30 |
| 2011-10-12 | 395.59 |
| 2011-10-11 | 387.06 |
| 2011-10-10 | 345.50 |
| 2011-10-07 | 348.70 |
| 2011-10-06 | 317.79 |
| 2011-10-04 | 274.09 |
| 2011-10-03 | 305.00 |
| 2011-09-30 | 349.76 |
| 2011-09-28 | 381.73 |
| 2011-09-27 | 363.62 |
| 2011-09-26 | 345.50 |
| 2011-09-23 | 380.67 |
| 2011-09-22 | 352.96 |
| 2011-09-21 | 372.14 |
| 2011-09-20 | 422.23 |
| 2011-09-19 | 452.08 |
| 2011-09-16 | 487.25 |
| 2011-09-15 | 485.12 |
| 2011-09-14 | 486.18 |
| 2011-09-12 | 523.48 |
| 2011-09-09 | 537.34 |
| 2011-09-08 | 537.34 |
| 2011-09-07 | 554.39 |
| 2011-09-06 | 540.54 |
| 2011-09-05 | 540.54 |
| 2011-09-02 | 541.60 |
| 2011-09-01 | 569.31 |
| 2011-08-31 | 592.76 |
| 2011-08-30 | 560.79 |
| 2011-08-29 | 528.81 |
| 2011-08-26 | 523.48 |
| 2011-08-25 | 539.47 |
| 2011-08-24 | 549.06 |
| 2011-08-23 | 561.85 |
| 2011-08-22 | 555.46 |
| 2011-08-19 | 603.42 |
| 2011-08-18 | 638.59 |
| 2011-08-17 | 648.18 |
| 2011-08-16 | 643.92 |
| 2011-08-15 | 649.25 |
| 2011-08-12 | 625.80 |
| 2011-08-11 | 622.60 |
| 2011-08-10 | 655.64 |
| 2011-08-09 | 642.85 |
| 2011-08-08 | 626.20 |
| 2011-08-05 | 633.49 |
| 2011-08-04 | 708.40 |
| 2011-08-03 | 730.25 |
| 2011-08-02 | 737.53 |
| 2011-08-01 | 824.92 |
| 2011-07-29 | 842.61 |
| 2011-07-28 | 900.87 |
| 2011-07-27 | 933.13 |
| 2011-07-26 | 939.37 |
| 2011-07-25 | 924.80 |
| 2011-07-22 | 940.41 |
| 2011-07-21 | 927.92 |
| 2011-07-20 | 930.00 |
| 2011-07-19 | 928.96 |
| 2011-07-18 | 912.32 |
| 2011-07-15 | 921.68 |
| 2011-07-14 | 909.20 |
| 2011-07-13 | 909.20 |
| 2011-07-12 | 875.90 |
| 2011-07-11 | 888.39 |
| 2011-07-08 | 902.95 |
| 2011-07-07 | 919.60 |
| 2011-07-06 | 944.57 |
| 2011-07-05 | 901.91 |
| 2011-07-04 | 894.63 |
| 2011-06-30 | 857.18 |
| 2011-06-29 | 850.93 |
| 2011-06-28 | 848.85 |
| 2011-06-27 | 862.38 |
| 2011-06-24 | 862.38 |
| 2011-06-23 | 845.73 |
| 2011-06-22 | 860.30 |
| 2011-06-21 | 825.96 |
| 2011-06-20 | 785.39 |
| 2011-06-17 | 819.72 |
| 2011-06-16 | 903.99 |
| 2011-06-15 | 948.73 |
| 2011-06-14 | 936.25 |
| 2011-06-13 | 950.81 |
| 2011-06-10 | 938.33 |
| 2011-06-09 | 961.22 |
| 2011-06-08 | 971.62 |
| 2011-06-07 | 969.54 |
| 2011-06-03 | 933.13 |
| 2011-06-02 | 921.54 |
| 2011-06-01 | 900.30 |
| 2011-05-31 | 892.57 |
| 2011-05-30 | 896.43 |
| 2011-05-27 | 862.64 |
| 2011-05-26 | 852.99 |
| 2011-05-25 | 836.57 |
| 2011-05-24 | 824.02 |
| 2011-05-23 | 850.09 |
| 2011-05-20 | 865.54 |
| 2011-05-19 | 896.43 |
| 2011-05-18 | 867.47 |
| 2011-05-17 | 852.02 |
| 2011-05-16 | 852.99 |
| 2011-05-13 | 853.95 |
| 2011-05-12 | 851.05 |
| 2011-05-11 | 846.23 |
| 2011-05-09 | 830.78 |
| 2011-05-06 | 817.26 |
| 2011-05-05 | 822.09 |
| 2011-05-04 | 824.02 |
| 2011-05-03 | 836.57 |
| 2011-04-29 | 814.36 |
| 2011-04-28 | 831.74 |
| 2011-04-27 | 856.51 |
| 2011-04-26 | 864.14 |
| 2011-04-21 | 879.38 |
| 2011-04-20 | 898.43 |
| 2011-04-19 | 848.89 |
| 2011-04-18 | 854.61 |
| 2011-04-15 | 833.65 |
| 2011-04-14 | 814.60 |
| 2011-04-13 | 783.16 |
| 2011-04-12 | 784.11 |
| 2011-04-11 | 788.87 |
| 2011-04-08 | 800.30 |
| 2011-04-07 | 766.96 |
| 2011-04-06 | 766.96 |
| 2011-04-04 | 769.82 |
| 2011-04-01 | 763.15 |
| 2011-03-31 | 755.53 |
| 2011-03-30 | 753.62 |
| 2011-03-29 | 750.76 |
| 2011-03-28 | 750.76 |
| 2011-03-25 | 758.39 |
| 2011-03-24 | 757.43 |
| 2011-03-23 | 762.20 |
| 2011-03-22 | 762.20 |
| 2011-03-21 | 756.48 |
| 2011-03-18 | 740.28 |
| 2011-03-17 | 736.47 |
| 2011-03-16 | 757.43 |
| 2011-03-15 | 761.24 |
| 2011-03-14 | 771.72 |
| 2011-03-11 | 790.78 |
| 2011-03-10 | 776.49 |
| 2011-03-09 | 774.58 |
| 2011-03-08 | 784.11 |
| 2011-03-07 | 752.67 |
| 2011-03-04 | 748.86 |
| 2011-03-03 | 728.85 |
| 2011-03-02 | 725.99 |
| 2011-03-01 | 738.38 |
| 2011-02-28 | 732.66 |
| 2011-02-25 | 727.90 |
| 2011-02-24 | 715.51 |
| 2011-02-23 | 715.51 |
| 2011-02-22 | 724.09 |
| 2011-02-21 | 752.67 |
| 2011-02-18 | 761.24 |
| 2011-02-17 | 728.85 |
| 2011-02-16 | 728.85 |
| 2011-02-15 | 728.85 |
| 2011-02-14 | 738.38 |
| 2011-02-11 | 745.05 |
| 2011-02-10 | 746.00 |
| 2011-02-09 | 776.49 |
| 2011-02-08 | 782.20 |
| 2011-02-07 | 769.82 |
| 2011-02-02 | 761.24 |
| 2011-02-01 | 743.14 |
| 2011-01-31 | 726.95 |
| 2011-01-28 | 715.51 |
| 2011-01-27 | 719.32 |
| 2011-01-26 | 710.75 |
| 2011-01-25 | 728.85 |
| 2011-01-24 | 730.76 |
| 2011-01-21 | 728.85 |
| 2011-01-20 | 728.85 |
| 2011-01-19 | 736.47 |
| 2011-01-18 | 723.14 |
| 2011-01-17 | 732.66 |
| 2011-01-14 | 738.38 |
| 2011-01-13 | 746.95 |
| 2011-01-12 | 745.05 |
| 2011-01-11 | 727.90 |
| 2011-01-10 | 697.41 |
| 2011-01-07 | 712.66 |
| 2011-01-06 | 746.00 |
| 2011-01-05 | 746.95 |
| 2011-01-04 | 710.75 |
| 2011-01-03 | 703.13 |
| 2010-12-31 | 647.87 |
| 2010-12-30 | 636.44 |
| 2010-12-29 | 629.77 |
| 2010-12-28 | 626.91 |
| 2010-12-24 | 635.49 |
| 2010-12-23 | 639.30 |
| 2010-12-22 | 642.16 |
| 2010-12-21 | 630.72 |
| 2010-12-20 | 622.15 |
| 2010-12-17 | 635.49 |
| 2010-12-16 | 620.24 |
| 2010-12-15 | 633.58 |
| 2010-12-14 | 645.97 |
| 2010-12-13 | 645.97 |
| 2010-12-10 | 632.63 |
| 2010-12-09 | 637.39 |
| 2010-12-08 | 641.20 |
| 2010-12-07 | 647.87 |
| 2010-12-06 | 637.39 |
| 2010-12-03 | 625.96 |
| 2010-12-02 | 640.25 |
| 2010-12-01 | 637.39 |
| 2010-11-30 | 614.53 |
| 2010-11-29 | 616.43 |
| 2010-11-26 | 616.43 |
| 2010-11-25 | 605.00 |
| 2010-11-24 | 595.47 |
| 2010-11-23 | 584.99 |
| 2010-11-22 | 605.00 |
| 2010-11-19 | 610.72 |
| 2010-11-18 | 586.90 |
| 2010-11-17 | 576.42 |
| 2010-11-16 | 577.37 |
| 2010-11-15 | 585.95 |
| 2010-11-12 | 583.09 |
| 2010-11-11 | 604.05 |
| 2010-11-10 | 599.28 |
| 2010-11-09 | 622.15 |
| 2010-11-08 | 634.53 |
| 2010-11-05 | 637.39 |
| 2010-11-04 | 639.30 |
| 2010-11-03 | 639.30 |
| 2010-11-02 | 633.58 |
| 2010-11-01 | 631.68 |
| 2010-10-29 | 622.15 |
| 2010-10-28 | 638.35 |
| 2010-10-27 | 625.96 |
| 2010-10-26 | 635.49 |
| 2010-10-25 | 656.45 |
| 2010-10-22 | 614.53 |
| 2010-10-21 | 599.28 |
| 2010-10-20 | 610.72 |
| 2010-10-19 | 556.41 |
| 2010-10-18 | 533.55 |
| 2010-10-15 | 528.78 |
| 2010-10-14 | 542.12 |
| 2010-10-13 | 537.36 |
| 2010-10-12 | 539.26 |
| 2010-10-11 | 535.45 |
| 2010-10-08 | 540.22 |
| 2010-10-07 | 544.98 |
| 2010-10-06 | 539.26 |
| 2010-10-05 | 539.26 |
| 2010-10-04 | 538.31 |
| 2010-09-30 | 536.41 |
| 2010-09-29 | 544.03 |
| 2010-09-28 | 525.93 |
| 2010-09-27 | 536.41 |
| 2010-09-24 | 545.93 |
| 2010-09-22 | 528.78 |
| 2010-09-21 | 522.12 |
| 2010-09-20 | 528.78 |
| 2010-09-17 | 498.30 |
| 2010-09-16 | 498.30 |
| 2010-09-15 | 504.97 |
| 2010-09-14 | 504.97 |
| 2010-09-13 | 509.73 |
| 2010-09-10 | 501.16 |
| 2010-09-09 | 504.97 |
| 2010-09-08 | 508.78 |
| 2010-09-07 | 526.88 |
| 2010-09-06 | 523.07 |
| 2010-09-03 | 496.39 |
| 2010-09-02 | 490.68 |
| 2010-09-01 | 493.53 |
| 2010-08-31 | 480.20 |
| 2010-08-30 | 481.15 |
| 2010-08-27 | 478.29 |
| 2010-08-26 | 498.30 |
| 2010-08-25 | 507.82 |
| 2010-08-24 | 507.82 |
| 2010-08-23 | 513.54 |
| 2010-08-20 | 528.78 |
| 2010-08-19 | 529.74 |
| 2010-08-18 | 529.74 |
| 2010-08-17 | 527.86 |
| 2010-08-16 | 525.04 |
| 2010-08-13 | 539.14 |
| 2010-08-12 | 541.96 |
| 2010-08-11 | 533.50 |
| 2010-08-10 | 550.41 |
| 2010-08-09 | 569.21 |
| 2010-08-06 | 541.96 |
| 2010-08-05 | 544.78 |
| 2010-08-04 | 514.70 |
| 2010-08-03 | 547.60 |
| 2010-08-02 | 591.77 |
| 2010-07-30 | 561.69 |
| 2010-07-29 | 551.35 |
| 2010-07-28 | 548.54 |
| 2010-07-27 | 535.38 |
| 2010-07-26 | 538.20 |
| 2010-07-23 | 527.86 |
| 2010-07-22 | 516.58 |
| 2010-07-21 | 507.18 |
| 2010-07-20 | 495.90 |
| 2010-07-19 | 441.39 |
| 2010-07-16 | 437.63 |
| 2010-07-15 | 428.23 |
| 2010-07-14 | 433.87 |
| 2010-07-13 | 435.75 |
| 2010-07-12 | 445.15 |
| 2010-07-09 | 439.51 |
| 2010-07-08 | 427.29 |
| 2010-07-07 | 431.05 |
| 2010-07-06 | 442.33 |
| 2010-07-05 | 434.81 |
| 2010-07-02 | 441.39 |
| 2010-06-30 | 452.66 |
| 2010-06-29 | 450.78 |
| 2010-06-28 | 449.84 |
| 2010-06-25 | 445.15 |
| 2010-06-24 | 447.97 |
| 2010-06-23 | 455.48 |
| 2010-06-22 | 462.06 |
| 2010-06-21 | 460.18 |
| 2010-06-18 | 449.84 |
| 2010-06-17 | 442.33 |
| 2010-06-15 | 446.09 |
| 2010-06-14 | 428.23 |
| 2010-06-11 | 424.47 |
| 2010-06-10 | 414.13 |
| 2010-06-09 | 401.91 |
| 2010-06-08 | 400.03 |
| 2010-06-07 | 400.97 |
| 2010-06-04 | 408.49 |
| 2010-06-03 | 407.55 |
| 2010-06-02 | 405.67 |
| 2010-06-01 | 416.95 |
| 2010-05-31 | 437.63 |
| 2010-05-28 | 404.73 |
| 2010-05-27 | 371.83 |
| 2010-05-26 | 388.75 |
| 2010-05-25 | 365.25 |
| 2010-05-24 | 387.81 |
| 2010-05-20 | 384.05 |
| 2010-05-19 | 428.23 |
| 2010-05-18 | 458.30 |
| 2010-05-17 | 468.64 |
| 2010-05-14 | 484.62 |
| 2010-05-13 | 484.62 |
| 2010-05-12 | 476.26 |
| 2010-05-11 | 485.55 |
| 2010-05-10 | 487.41 |
| 2010-05-07 | 461.39 |
| 2010-05-06 | 467.89 |
| 2010-05-05 | 492.99 |
| 2010-05-04 | 494.85 |
| 2010-05-03 | 484.62 |
| 2010-04-30 | 503.21 |
| 2010-04-29 | 516.22 |
| 2010-04-28 | 529.23 |
| 2010-04-27 | 542.25 |
| 2010-04-26 | 548.75 |
| 2010-04-23 | 521.80 |
| 2010-04-22 | 499.49 |
| 2010-04-21 | 483.69 |
| 2010-04-20 | 474.40 |
| 2010-04-19 | 456.74 |
| 2010-04-16 | 445.58 |
| 2010-04-15 | 453.02 |
| 2010-04-14 | 439.08 |
| 2010-04-13 | 401.90 |
| 2010-04-12 | 390.75 |
| 2010-04-09 | 388.89 |
| 2010-04-08 | 383.31 |
| 2010-04-07 | 376.81 |
| 2010-04-01 | 386.10 |
| 2010-03-31 | 399.11 |
| 2010-03-30 | 400.97 |
| 2010-03-29 | 413.05 |
| 2010-03-26 | 401.90 |
| 2010-03-25 | 388.89 |
| 2010-03-24 | 385.17 |
| 2010-03-23 | 385.17 |
| 2010-03-22 | 393.54 |
| 2010-03-19 | 361.01 |
| 2010-03-18 | 370.30 |
| 2010-03-17 | 370.30 |
| 2010-03-16 | 371.23 |
| 2010-03-15 | 360.08 |
| 2010-03-12 | 325.69 |
| 2010-03-11 | 320.11 |
| 2010-03-10 | 316.39 |
| 2010-03-09 | 300.59 |
| 2010-03-08 | 303.38 |
| 2010-03-05 | 303.38 |
| 2010-03-04 | 299.66 |
| 2010-03-03 | 305.24 |
| 2010-03-02 | 307.10 |
| 2010-03-01 | 308.03 |
| 2010-02-26 | 300.59 |
| 2010-02-25 | 295.01 |
| 2010-02-24 | 299.66 |
| 2010-02-23 | 302.45 |
| 2010-02-22 | 302.45 |
| 2010-02-19 | 295.01 |
| 2010-02-18 | 302.45 |
| 2010-02-17 | 295.01 |
| 2010-02-12 | 271.78 |
| 2010-02-11 | 262.48 |
| 2010-02-10 | 262.48 |
| 2010-02-09 | 257.84 |
| 2010-02-08 | 265.27 |
| 2010-02-05 | 266.20 |
| 2010-02-04 | 271.78 |
| 2010-02-03 | 271.78 |
| 2010-02-02 | 270.85 |
| 2010-02-01 | 268.99 |
| 2010-01-29 | 271.78 |
| 2010-01-28 | 271.78 |
| 2010-01-27 | 281.07 |
| 2010-01-26 | 297.80 |
| 2010-01-25 | 293.16 |
| 2010-01-22 | 290.37 |
| 2010-01-21 | 295.01 |
| 2010-01-20 | 298.73 |
| 2010-01-19 | 299.66 |
| 2010-01-18 | 308.03 |
| 2010-01-15 | 325.69 |
| 2010-01-14 | 311.74 |
| 2010-01-13 | 295.94 |
| 2010-01-12 | 284.79 |
| 2010-01-11 | 271.78 |
| 2010-01-08 | 270.85 |
| 2010-01-07 | 270.85 |
| 2010-01-06 | 281.07 |
| 2010-01-05 | 290.37 |
| 2010-01-04 | 271.78 |
| 2009-12-31 | 249.47 |
| 2009-12-30 | 253.19 |
| 2009-12-29 | 253.19 |
| 2009-12-28 | 255.05 |
| 2009-12-24 | 251.33 |
| 2009-12-23 | 246.68 |
| 2009-12-22 | 229.95 |
| 2009-12-21 | 229.95 |
| 2009-12-18 | 225.31 |
| 2009-12-17 | 248.54 |
| 2009-12-16 | 248.54 |
| 2009-12-15 | 250.40 |
| 2009-12-14 | 256.91 |
| 2009-12-11 | 251.33 |
| 2009-12-10 | 244.82 |
| 2009-12-09 | 249.47 |
| 2009-12-08 | 253.19 |
| 2009-12-07 | 257.84 |
| 2009-12-04 | 251.33 |
| 2009-12-03 | 257.84 |
| 2009-12-02 | 262.48 |
| 2009-12-01 | 262.48 |
| 2009-11-30 | 260.62 |
| 2009-11-27 | 229.02 |
| 2009-11-26 | 245.75 |
| 2009-11-25 | 263.41 |
| 2009-11-24 | 268.99 |
| 2009-11-23 | 271.78 |
| 2009-11-20 | 283.86 |
| 2009-11-19 | 284.79 |
| 2009-11-18 | 270.85 |
| 2009-11-17 | 285.72 |
| 2009-11-16 | 281.07 |
| 2009-11-13 | 236.46 |
| 2009-11-12 | 195.56 |
| 2009-11-11 | 195.56 |
| 2009-11-10 | 178.83 |
| 2009-11-09 | 162.10 |
| 2009-11-06 | 175.12 |
| 2009-11-05 | 180.69 |
| 2009-11-04 | 184.41 |
| 2009-11-03 | 184.41 |
| 2009-11-02 | 176.05 |
| 2009-10-30 | 150.95 |
| 2009-10-29 | 133.29 |
| 2009-10-28 | 137.94 |
| 2009-10-27 | 133.29 |
| 2009-10-23 | 119.35 |
| 2009-10-22 | 124.93 |
| 2009-10-21 | 104.48 |
| 2009-10-20 | 99.83 |
| 2009-10-19 | 103.55 |
| 2009-10-16 | 98.90 |
| 2009-10-15 | 91.47 |
| 2009-10-14 | 76.59 |
| 2009-10-13 | 76.59 |
| 2009-10-12 | 76.59 |
| 2009-10-09 | 76.59 |
| 2009-10-08 | 76.59 |
| 2009-10-07 | 73.81 |
| 2009-10-06 | 71.95 |
| 2009-10-05 | 75.67 |
| 2009-10-02 | 76.59 |
| 2009-09-30 | 79.38 |
| 2009-09-29 | 79.38 |
| 2009-09-28 | 74.74 |
| 2009-09-25 | 77.52 |
| 2009-09-24 | 76.59 |
| 2009-09-23 | 75.67 |
| 2009-09-22 | 76.59 |
| 2009-09-21 | 75.67 |
| 2009-09-18 | 74.74 |
| 2009-09-17 | 76.59 |
| 2009-09-16 | 74.74 |
| 2009-09-15 | 73.81 |
| 2009-09-14 | 74.74 |
| 2009-09-11 | 76.59 |
| 2009-09-10 | 77.52 |
| 2009-09-09 | 83.01 |
| 2009-09-08 | 81.18 |
| 2009-09-07 | 72.95 |
| 2009-09-04 | 68.37 |
| 2009-09-03 | 66.54 |
| 2009-09-02 | 60.14 |
| 2009-09-01 | 67.46 |
| 2009-08-31 | 65.63 |
| 2009-08-28 | 65.63 |
| 2009-08-27 | 72.03 |
| 2009-08-26 | 87.59 |
| 2009-08-25 | 91.25 |
| 2009-08-24 | 90.34 |
| 2009-08-21 | 76.61 |
| 2009-08-20 | 73.86 |
| 2009-08-19 | 69.29 |
| 2009-08-18 | 59.22 |
| 2009-08-17 | 64.71 |
| 2009-08-14 | 64.71 |
| 2009-08-13 | 67.46 |
| 2009-08-12 | 68.37 |
| 2009-08-11 | 70.20 |
| 2009-08-10 | 73.86 |
| 2009-08-07 | 59.22 |
| 2009-08-06 | 53.73 |
| 2009-08-05 | 50.07 |
| 2009-08-04 | 40.92 |
| 2009-08-03 | 33.60 |
| 2009-07-31 | 35.43 |
| 2009-07-30 | 35.43 |
| 2009-07-29 | 35.43 |
| 2009-07-28 | 35.43 |
| 2009-07-27 | 37.26 |
| 2009-07-24 | 28.11 |
| 2009-07-23 | 30.86 |
| 2009-07-22 | 32.69 |
| 2009-07-21 | 30.86 |
| 2009-07-20 | 29.03 |
| 2009-07-17 | 27.20 |
| 2009-07-16 | 31.77 |
| 2009-07-15 | 32.69 |
| 2009-07-14 | 35.43 |
| 2009-07-13 | 28.11 |
| 2009-07-10 | 32.69 |
| 2009-07-09 | 26.28 |
| 2009-07-08 | 26.28 |
| 2009-07-07 | 26.28 |
| 2009-07-06 | 26.28 |
| 2009-07-03 | 26.28 |
| 2009-07-02 | 26.28 |
| 2009-06-30 | 29.03 |
| 2009-06-29 | 30.86 |
| 2009-06-26 | 29.94 |
| 2009-06-25 | 29.94 |
| 2009-06-24 | 29.94 |
| 2009-06-23 | 28.11 |
| 2009-06-22 | 28.11 |
| 2009-06-19 | 28.11 |
| 2009-06-18 | 18.96 |
| 2009-06-17 | 28.11 |
| 2009-06-16 | 25.36 |
| 2009-06-15 | 24.45 |
| 2009-06-12 | 28.11 |
| 2009-06-11 | 26.28 |
| 2009-06-10 | 25.36 |
| 2009-06-09 | 27.20 |
| 2009-06-08 | 25.36 |
| 2009-06-05 | 25.36 |
| 2009-06-04 | 27.20 |
| 2009-06-03 | 27.20 |
| 2009-06-02 | 26.28 |
| 2009-06-01 | 35.43 |
| 2009-05-29 | 37.26 |
| 2009-05-27 | 32.69 |
| 2009-05-26 | 37.26 |
| 2009-05-25 | 16.21 |
| 2009-05-22 | 2.49 |
| 2009-05-21 | 1.12 |
| 2009-05-20 | -5.20 |
| 2009-05-19 | -4.30 |
| 2009-05-18 | -5.20 |
| 2009-05-15 | -7.91 |
| 2009-05-14 | -12.43 |
| 2009-05-13 | -12.43 |
| 2009-05-12 | -12.43 |
| 2009-05-11 | -11.52 |
| 2009-05-08 | -11.52 |
| 2009-05-07 | -9.72 |
| 2009-05-06 | -9.72 |
| 2009-05-05 | -3.40 |
| 2009-05-04 | -7.01 |
| 2009-04-30 | -22.36 |
| 2009-04-29 | -26.87 |
| 2009-04-28 | -38.61 |
| 2009-04-27 | -41.32 |
| 2009-04-24 | -37.71 |
| 2009-04-23 | -36.80 |
| 2009-04-22 | -36.80 |
| 2009-04-21 | -34.09 |
| 2009-04-20 | -33.19 |
| 2009-04-17 | -35.00 |
| 2009-04-16 | -35.00 |
| 2009-04-15 | -35.90 |
| 2009-04-14 | -35.90 |
| 2009-04-09 | -40.41 |
| 2009-04-08 | -41.32 |
| 2009-04-07 | -40.41 |
| 2009-04-06 | -40.41 |
| 2009-04-03 | -40.41 |
| 2009-04-02 | -39.51 |
| 2009-04-01 | -41.32 |
| 2009-03-31 | -41.32 |
| 2009-03-30 | -38.61 |
| 2009-03-27 | -49.44 |
| 2009-03-26 | -54.86 |
| 2009-03-25 | -55.76 |
| 2009-03-24 | -55.76 |
| 2009-03-23 | -55.76 |
| 2009-03-20 | -55.76 |
| 2009-03-19 | -55.31 |
| 2009-03-18 | -56.66 |
| 2009-03-17 | -56.66 |
| 2009-03-16 | -55.76 |
| 2009-03-13 | -56.21 |
| 2009-03-12 | -56.21 |
| 2009-03-11 | -56.21 |
| 2009-03-10 | -57.57 |
| 2009-03-09 | -54.86 |
| 2009-03-06 | -56.66 |
| 2009-03-05 | -56.66 |
| 2009-03-04 | -55.76 |
| 2009-03-03 | -55.31 |
| 2009-03-02 | -54.86 |
| 2009-02-27 | -54.86 |
| 2009-02-26 | -54.86 |
| 2009-02-25 | -54.86 |
| 2009-02-24 | -54.86 |
| 2009-02-23 | -53.96 |
| 2009-02-20 | -53.96 |
| 2009-02-19 | -53.96 |
| 2009-02-18 | -54.86 |
| 2009-02-17 | -54.86 |
| 2009-02-16 | -54.86 |
| 2009-02-13 | -54.86 |
| 2009-02-12 | -54.86 |
| 2009-02-11 | -54.86 |
| 2009-02-10 | -54.86 |
| 2009-02-09 | -54.86 |
| 2009-02-06 | -54.86 |
| 2009-02-05 | -58.47 |
| 2009-02-04 | -53.96 |
| 2009-02-03 | -54.86 |
| 2009-02-02 | -50.35 |
| 2009-01-30 | -50.35 |
| 2009-01-29 | -50.35 |
| 2009-01-23 | -50.35 |
| 2009-01-22 | -52.15 |
| 2009-01-21 | -54.86 |
| 2009-01-20 | -48.54 |
| 2009-01-19 | -48.54 |
| 2009-01-16 | -45.83 |
| 2009-01-15 | -45.83 |
| 2009-01-14 | -44.03 |
| 2009-01-13 | -44.03 |
| 2009-01-12 | -44.03 |
| 2009-01-09 | -46.73 |
| 2009-01-08 | -50.35 |
| 2009-01-07 | -50.35 |
| 2009-01-06 | -54.86 |
| 2009-01-05 | -54.86 |
| 2009-01-02 | -54.86 |
| 2008-12-31 | -54.86 |
| 2008-12-30 | -54.86 |
| 2008-12-29 | -52.15 |
| 2008-12-24 | -52.15 |
| 2008-12-23 | -52.15 |
| 2008-12-22 | -55.76 |
| 2008-12-19 | -57.57 |
| 2008-12-18 | -56.66 |
| 2008-12-17 | -55.31 |
| 2008-12-16 | -56.21 |
| 2008-12-15 | -55.76 |
| 2008-12-12 | -55.76 |
| 2008-12-11 | -55.76 |
| 2008-12-10 | -55.76 |
| 2008-12-09 | -57.57 |
| 2008-12-08 | -58.47 |
| 2008-12-05 | -54.86 |
| 2008-12-04 | -49.44 |
| 2008-12-03 | -56.66 |
| 2008-12-02 | -56.66 |
| 2008-12-01 | -56.66 |
| 2008-11-28 | -58.02 |
| 2008-11-27 | -60.28 |
| 2008-11-26 | -54.86 |
| 2008-11-25 | -54.86 |
| 2008-11-24 | -58.47 |
| 2008-11-21 | -58.47 |
| 2008-11-20 | -57.12 |
| 2008-11-19 | -55.76 |
| 2008-11-18 | -49.44 |
| 2008-11-17 | -52.15 |
| 2008-11-14 | -51.25 |
| 2008-11-13 | -52.15 |
| 2008-11-12 | -54.86 |
| 2008-11-11 | -53.05 |
| 2008-11-10 | -51.25 |
| 2008-11-07 | -46.73 |
| 2008-11-06 | -45.83 |
| 2008-11-05 | -46.73 |
| 2008-11-04 | -47.64 |
| 2008-11-03 | -43.12 |
| 2008-10-31 | -45.83 |
| 2008-10-30 | -49.44 |
| 2008-10-29 | -49.44 |
| 2008-10-28 | -49.44 |
| 2008-10-27 | -49.44 |
| 2008-10-24 | -45.83 |
| 2008-10-23 | -27.77 |
| 2008-10-22 | -29.58 |
| 2008-10-21 | -28.68 |
| 2008-10-20 | -28.68 |
| 2008-10-17 | -28.68 |
| 2008-10-16 | -27.77 |
| 2008-10-15 | -20.55 |
| 2008-10-14 | -20.55 |
| 2008-10-13 | -25.97 |
| 2008-10-10 | -24.16 |
| 2008-10-09 | -24.16 |
| 2008-10-08 | -25.07 |
| 2008-10-06 | -21.45 |
| 2008-10-03 | -18.75 |
| 2008-10-02 | -18.75 |
| 2008-09-30 | -18.75 |
| 2008-09-29 | -14.23 |
| 2008-09-26 | -9.72 |
| 2008-09-25 | -9.72 |
| 2008-09-24 | -9.72 |
| 2008-09-23 | -9.72 |
| 2008-09-22 | -9.72 |
| 2008-09-19 | -10.62 |
| 2008-09-18 | -9.72 |
| 2008-09-17 | -14.23 |
| 2008-09-16 | -6.11 |
| 2008-09-12 | -1.59 |
| 2008-09-11 | 1.57 |
| 2008-09-10 | 1.57 |
| 2008-09-09 | 1.57 |
| 2008-09-08 | 1.57 |
| 2008-09-05 | 1.57 |
| 2008-09-04 | 5.98 |
| 2008-09-03 | 5.98 |
| 2008-09-02 | 13.93 |
| 2008-09-01 | 13.93 |
| 2008-08-29 | 5.98 |
| 2008-08-28 | 5.98 |
| 2008-08-27 | 5.98 |
| 2008-08-26 | 8.63 |
| 2008-08-25 | -1.08 |
| 2008-08-21 | 2.45 |
| 2008-08-20 | 2.45 |
| 2008-08-19 | 3.33 |
| 2008-08-18 | 3.33 |
| 2008-08-15 | 3.33 |
| 2008-08-14 | 3.33 |
| 2008-08-13 | 4.22 |
| 2008-08-12 | 4.22 |
| 2008-08-11 | 4.22 |
| 2008-08-08 | 5.10 |
| 2008-08-07 | 5.10 |
| 2008-08-05 | 5.10 |
| 2008-08-04 | 5.98 |
| 2008-08-01 | 5.98 |
| 2008-07-31 | 13.93 |
| 2008-07-30 | 13.93 |
| 2008-07-29 | 13.93 |
| 2008-07-28 | 13.05 |
| 2008-07-25 | 13.93 |
| 2008-07-24 | 13.93 |
| 2008-07-23 | 13.05 |
| 2008-07-22 | 10.40 |
| 2008-07-21 | 9.52 |
| 2008-07-18 | 8.63 |
| 2008-07-17 | 8.63 |
| 2008-07-16 | 8.63 |
| 2008-07-15 | 8.63 |
| 2008-07-14 | 10.40 |
| 2008-07-11 | 11.28 |
| 2008-07-10 | 8.63 |
| 2008-07-09 | 8.63 |
| 2008-07-08 | 12.17 |
| 2008-07-07 | 11.28 |
| 2008-07-04 | 11.28 |
| 2008-07-03 | 10.40 |
| 2008-07-02 | 10.40 |
| 2008-06-30 | 15.70 |
| 2008-06-27 | 24.53 |
| 2008-06-26 | 19.23 |
| 2008-06-25 | 36.89 |
| 2008-06-24 | 36.89 |
| 2008-06-23 | 36.89 |
| 2008-06-20 | 36.89 |
| 2008-06-19 | 36.89 |
| 2008-06-18 | 36.89 |
| 2008-06-17 | 32.48 |
| 2008-06-16 | 36.89 |
| 2008-06-13 | 36.89 |
| 2008-06-12 | 44.84 |
| 2008-06-11 | 45.73 |
| 2008-06-10 | 45.73 |
| 2008-06-06 | 51.91 |
| 2008-06-05 | 50.14 |
| 2008-06-04 | 45.73 |
| 2008-06-03 | 46.61 |
| 2008-06-02 | 45.73 |
| 2008-05-30 | 43.96 |
| 2008-05-29 | 43.96 |
| 2008-05-28 | 43.08 |
| 2008-05-27 | 41.31 |
| 2008-05-26 | 41.31 |
| 2008-05-23 | 38.66 |
| 2008-05-22 | 36.89 |
| 2008-05-21 | 37.78 |
| 2008-05-20 | 37.78 |
| 2008-05-19 | 36.89 |
| 2008-05-16 | 29.39 |
| 2008-05-15 | 30.26 |
| 2008-05-14 | 30.26 |
| 2008-05-13 | 30.26 |
| 2008-05-09 | 26.78 |
| 2008-05-08 | 28.52 |
| 2008-05-07 | 28.52 |
| 2008-05-06 | 30.26 |
| 2008-05-05 | 25.91 |
| 2008-05-02 | 27.65 |
| 2008-04-30 | 25.91 |
| 2008-04-29 | 25.91 |
| 2008-04-28 | 19.84 |
| 2008-04-25 | 19.84 |
| 2008-04-24 | 19.84 |
| 2008-04-23 | 19.84 |
| 2008-04-22 | 19.84 |
| 2008-04-21 | 21.57 |
| 2008-04-18 | 21.57 |
| 2008-04-17 | 21.57 |
| 2008-04-16 | 21.57 |
| 2008-04-15 | 19.84 |
| 2008-04-14 | 21.57 |
| 2008-04-11 | 34.60 |
| 2008-04-10 | 34.60 |
| 2008-04-09 | 34.60 |
| 2008-04-08 | 34.60 |
| 2008-04-07 | 31.99 |
| 2008-04-03 | 28.52 |
| 2008-04-02 | 31.99 |
| 2008-04-01 | 31.99 |
| 2008-03-31 | 34.60 |
| 2008-03-28 | 34.60 |
| 2008-03-27 | 34.60 |
| 2008-03-26 | 34.60 |
| 2008-03-25 | 34.60 |
| 2008-03-20 | 34.60 |
| 2008-03-19 | 34.60 |
| 2008-03-18 | 34.60 |
| 2008-03-17 | 42.41 |
| 2008-03-14 | 52.83 |
| 2008-03-13 | 55.44 |
| 2008-03-12 | 60.65 |
| 2008-03-11 | 57.18 |
| 2008-03-10 | 65.86 |
| 2008-03-07 | 64.99 |
| 2008-03-06 | 70.20 |
| 2008-03-05 | 68.46 |
| 2008-03-04 | 68.46 |
| 2008-03-03 | 69.33 |
| 2008-02-29 | 65.86 |
| 2008-02-28 | 64.12 |
| 2008-02-27 | 58.04 |
| 2008-02-26 | 64.99 |
| 2008-02-25 | 56.31 |
| 2008-02-22 | 56.31 |
| 2008-02-21 | 56.31 |
| 2008-02-20 | 57.18 |
| 2008-02-19 | 57.18 |
| 2008-02-18 | 57.18 |
| 2008-02-15 | 57.18 |
| 2008-02-14 | 57.18 |
| 2008-02-13 | 57.18 |
| 2008-02-12 | 57.18 |
| 2008-02-11 | 65.86 |
| 2008-02-06 | 66.73 |
| 2008-02-05 | 66.73 |
| 2008-02-04 | 64.99 |
| 2008-02-01 | 56.31 |
| 2008-01-31 | 56.31 |
| 2008-01-30 | 60.65 |
| 2008-01-29 | 66.73 |
| 2008-01-28 | 64.99 |
| 2008-01-25 | 64.99 |
| 2008-01-24 | 64.99 |
| 2008-01-23 | 73.67 |
| 2008-01-22 | 73.67 |
| 2008-01-21 | 98.86 |
| 2008-01-18 | 99.73 |
| 2008-01-17 | 99.73 |
| 2008-01-16 | 105.80 |
| 2008-01-15 | 119.70 |
| 2008-01-14 | 120.57 |
| 2008-01-11 | 117.09 |
| 2008-01-10 | 117.09 |
| 2008-01-09 | 117.09 |
| 2008-01-08 | 120.57 |
| 2008-01-07 | 121.43 |
| 2008-01-04 | 121.43 |
| 2008-01-03 | 121.43 |
| 2008-01-02 | 121.43 |
| 2007-12-31 | 121.43 |
| 2007-12-28 | 121.43 |
| 2007-12-27 | 121.43 |
| 2007-12-24 | 123.17 |
| 2007-12-21 | 123.17 |
| 2007-12-20 | 123.17 |
| 2007-12-19 | 123.17 |
| 2007-12-18 | 125.78 |
| 2007-12-17 | 125.78 |
| 2007-12-14 | 125.78 |
| 2007-12-13 | 125.78 |
| 2007-12-12 | 123.17 |
| 2007-12-11 | 132.72 |
| 2007-12-10 | 134.46 |
| 2007-12-07 | 136.20 |
| 2007-12-06 | 135.33 |
| 2007-12-05 | 146.62 |
| 2007-12-04 | 135.33 |
| 2007-12-03 | 145.75 |
| 2007-11-30 | 131.86 |
| 2007-11-29 | 134.46 |
| 2007-11-28 | 132.72 |
| 2007-11-27 | 132.72 |
| 2007-11-26 | 132.72 |
| 2007-11-23 | 132.72 |
| 2007-11-22 | 130.12 |
| 2007-11-21 | 134.46 |
| 2007-11-20 | 141.41 |
| 2007-11-19 | 143.14 |
| 2007-11-16 | 143.14 |
| 2007-11-15 | 141.41 |
| 2007-11-14 | 141.41 |
| 2007-11-13 | 138.80 |
| 2007-11-12 | 143.14 |
| 2007-11-09 | 150.09 |
| 2007-11-08 | 147.49 |
| 2007-11-07 | 146.62 |
| 2007-11-06 | 138.80 |
| 2007-11-05 | 140.54 |
| 2007-11-02 | 140.54 |
| 2007-11-01 | 143.14 |
| 2007-10-31 | 141.41 |
| 2007-10-30 | 151.83 |
| 2007-10-29 | 151.83 |
| 2007-10-26 | 138.80 |
| 2007-10-25 | 148.35 |
| 2007-10-24 | 141.41 |
| 2007-10-23 | 148.35 |
| 2007-10-22 | 151.83 |
| 2007-10-18 | 154.43 |
| 2007-10-17 | 152.70 |
| 2007-10-16 | 151.83 |
| 2007-10-15 | 156.17 |
| 2007-10-12 | 170.93 |
| 2007-10-11 | 151.83 |
| 2007-10-10 | 150.09 |
| 2007-10-09 | 152.70 |
| 2007-10-08 | 151.83 |
| 2007-10-05 | 151.83 |
| 2007-10-04 | 151.83 |
| 2007-10-03 | 154.43 |
| 2007-10-02 | 161.38 |
| 2007-09-28 | 165.72 |
| 2007-09-27 | 168.33 |
| 2007-09-25 | 159.64 |
| 2007-09-24 | 164.85 |
| 2007-09-21 | 164.85 |
| 2007-09-20 | 177.88 |
| 2007-09-19 | 177.01 |
| 2007-09-18 | 177.01 |
| 2007-09-17 | 177.88 |
| 2007-09-14 | 177.88 |
| 2007-09-13 | 166.59 |
| 2007-09-12 | 162.25 |
| 2007-09-11 | 164.85 |
| 2007-09-10 | 163.12 |
| 2007-09-07 | 160.51 |
| 2007-09-06 | 151.83 |
| 2007-09-05 | 149.66 |
| 2007-09-04 | 142.77 |
| 2007-09-03 | 145.35 |
| 2007-08-31 | 141.05 |
| 2007-08-30 | 136.74 |
| 2007-08-29 | 134.16 |
| 2007-08-28 | 142.77 |
| 2007-08-27 | 145.35 |
| 2007-08-24 | 149.66 |
| 2007-08-23 | 136.74 |
| 2007-08-22 | 135.02 |
| 2007-08-21 | 134.16 |
| 2007-08-20 | 147.07 |
| 2007-08-17 | 136.74 |
| 2007-08-16 | 151.38 |
| 2007-08-15 | 170.32 |
| 2007-08-14 | 176.34 |
| 2007-08-13 | 166.87 |
| 2007-08-10 | 168.60 |
| 2007-08-09 | 171.18 |
| 2007-08-08 | 161.71 |
| 2007-08-07 | 141.05 |
| 2007-08-06 | 144.49 |
| 2007-08-03 | 165.15 |
| 2007-08-02 | 157.41 |
| 2007-08-01 | 171.18 |
| 2007-07-31 | 184.09 |
| 2007-07-30 | 181.51 |
| 2007-07-27 | 181.51 |
| 2007-07-26 | 193.56 |
| 2007-07-25 | 172.90 |
| 2007-07-24 | 175.48 |
| 2007-07-23 | 146.21 |
| 2007-07-20 | 111.78 |
| 2007-07-19 | 110.92 |
| 2007-07-18 | 108.33 |
| 2007-07-17 | 117.80 |
| 2007-07-16 | 121.25 |
| 2007-07-13 | 113.50 |
| 2007-07-12 | 110.06 |
| 2007-07-11 | 97.14 |
| 2007-07-10 | 99.73 |
| 2007-07-09 | 102.31 |
| 2007-07-06 | 89.40 |
| 2007-07-05 | 89.40 |
| 2007-07-04 | 90.26 |
| 2007-07-03 | 93.70 |
| 2007-06-29 | 97.14 |
| 2007-06-28 | 97.14 |
| 2007-06-27 | 90.26 |
| 2007-06-26 | 91.98 |
| 2007-06-25 | 95.42 |
| 2007-06-22 | 98.00 |
| 2007-06-21 | 98.00 |
| 2007-06-20 | 98.86 |
| 2007-06-18 | 104.03 |
| 2007-06-15 | 110.92 |
| 2007-06-14 | 114.36 |
| 2007-06-13 | 115.22 |
| 2007-06-12 | 116.08 |
| 2007-06-11 | 115.22 |
| 2007-06-08 | 119.53 |
| 2007-06-07 | 106.61 |
| 2007-06-06 | 109.20 |
| 2007-06-05 | 108.33 |
| 2007-06-04 | 110.92 |
| 2007-06-01 | 110.06 |
| 2007-05-31 | 110.92 |
| 2007-05-30 | 98.00 |
| 2007-05-29 | 109.20 |
| 2007-05-28 | 117.80 |
| 2007-05-25 | 132.44 |
| 2007-05-23 | 137.60 |
| 2007-05-22 | 120.39 |
| 2007-05-21 | 82.51 |
| 2007-05-18 | 82.51 |
| 2007-05-17 | 73.04 |
| 2007-05-16 | 72.18 |
| 2007-05-15 | 66.15 |
| 2007-05-14 | 67.01 |
| 2007-05-11 | 61.42 |
| 2007-05-10 | 60.57 |
| 2007-05-09 | 55.50 |
| 2007-05-08 | 51.27 |
| 2007-05-07 | 41.98 |
| 2007-05-04 | 41.98 |
| 2007-05-03 | 41.98 |
| 2007-05-02 | 37.75 |
| 2007-04-30 | 34.37 |
| 2007-04-27 | 36.06 |
| 2007-04-26 | 35.22 |
| 2007-04-25 | 33.53 |
| 2007-04-24 | 35.22 |
| 2007-04-23 | 29.30 |
| 2007-04-20 | 31.84 |
| 2007-04-19 | 31.84 |
| 2007-04-18 | 35.22 |
| 2007-04-17 | 35.22 |
| 2007-04-16 | 36.91 |
| 2007-04-13 | 37.75 |
| 2007-04-12 | 36.91 |
| 2007-04-11 | 39.44 |
| 2007-04-10 | 41.13 |
| 2007-04-04 | 36.91 |
| 2007-04-03 | 36.06 |
| 2007-04-02 | 37.75 |
| 2007-03-30 | 37.75 |
| 2007-03-29 | 37.75 |
| 2007-03-28 | 35.22 |
| 2007-03-27 | 35.22 |
| 2007-03-26 | 35.22 |
| 2007-03-23 | 35.22 |
| 2007-03-22 | 32.68 |
| 2007-03-21 | 30.99 |
| 2007-03-20 | 32.68 |
| 2007-03-19 | 30.99 |
| 2007-03-16 | 32.68 |
| 2007-03-15 | 34.37 |
| 2007-03-14 | 34.37 |
| 2007-03-13 | 35.22 |
| 2007-03-12 | 35.22 |
| 2007-03-09 | 35.22 |
| 2007-03-08 | 33.53 |
| 2007-03-07 | 30.99 |
| 2007-03-06 | 26.77 |
| 2007-03-05 | 25.92 |
| 2007-03-02 | 35.22 |
| 2007-03-01 | 40.29 |
| 2007-02-28 | 41.98 |
| 2007-02-27 | 41.98 |
| 2007-02-26 | 43.67 |
| 2007-02-23 | 46.20 |
| 2007-02-22 | 47.05 |
| 2007-02-21 | 47.05 |
| 2007-02-16 | 44.51 |
| 2007-02-15 | 43.67 |
| 2007-02-14 | 44.51 |
| 2007-02-13 | 45.36 |
| 2007-02-12 | 47.89 |
| 2007-02-09 | 49.58 |
| 2007-02-08 | 48.74 |
| 2007-02-07 | 49.58 |
| 2007-02-06 | 48.74 |
| 2007-02-05 | 49.58 |
| 2007-02-02 | 50.43 |
| 2007-02-01 | 51.27 |
| 2007-01-31 | 46.20 |
| 2007-01-30 | 48.74 |
| 2007-01-29 | 50.43 |
| 2007-01-26 | 50.43 |
| 2007-01-25 | 56.35 |
| 2007-01-24 | 55.50 |
| 2007-01-23 | 58.04 |
| 2007-01-22 | 56.35 |
| 2007-01-19 | 56.35 |
| 2007-01-18 | 58.88 |
| 2007-01-17 | 58.04 |
| 2007-01-16 | 58.04 |
| 2007-01-15 | 62.26 |
| 2007-01-12 | 53.81 |
| 2007-01-11 | 48.74 |
| 2007-01-10 | 48.74 |
| 2007-01-09 | 48.74 |
| 2007-01-08 | 55.50 |
| 2007-01-05 | 52.97 |
| 2007-01-04 | 52.12 |
| 2007-01-03 | 50.43 |
| 2007-01-02 | 53.81 |
| 2006-12-29 | 52.97 |
| 2006-12-28 | 56.35 |
| 2006-12-27 | 60.57 |
| 2006-12-22 | 41.13 |
| 2006-12-21 | 42.82 |
| 2006-12-20 | 35.22 |
| 2006-12-19 | 31.84 |
| 2006-12-18 | 32.68 |
| 2006-12-15 | 30.99 |
| 2006-12-14 | 35.22 |
| 2006-12-13 | 30.99 |
| 2006-12-12 | 35.22 |
| 2006-12-11 | 40.29 |
| 2006-12-08 | 41.98 |
| 2006-12-07 | 45.36 |
| 2006-12-06 | 48.74 |
| 2006-12-05 | 48.74 |
| 2006-12-04 | 51.27 |
| 2006-12-01 | 49.58 |
| 2006-11-30 | 51.27 |
| 2006-11-29 | 52.97 |
| 2006-11-28 | 49.58 |
| 2006-11-27 | 49.58 |
| 2006-11-24 | 56.35 |
| 2006-11-23 | 56.35 |
| 2006-11-22 | 63.11 |
| 2006-11-21 | 56.35 |
| 2006-11-20 | 42.82 |
| 2006-11-17 | 35.22 |
| 2006-11-16 | 41.13 |
| 2006-11-15 | 42.82 |
| 2006-11-14 | 43.67 |
| 2006-11-13 | 44.51 |
| 2006-11-10 | 41.13 |
| 2006-11-09 | 41.98 |
| 2006-11-08 | 38.60 |
| 2006-11-07 | 54.66 |
| 2006-11-06 | 40.29 |
| 2006-11-03 | 26.77 |
| 2006-11-02 | 19.16 |
| 2006-11-01 | 14.09 |
| 2006-10-31 | 0.57 |
| 2006-10-27 | -1.12 |
| 2006-10-26 | -1.12 |
| 2006-10-25 | -2.81 |
| 2006-10-24 | -2.81 |
| 2006-10-23 | -6.19 |
| 2006-10-20 | -1.97 |
| 2006-10-19 | -3.66 |
| 2006-10-18 | -1.97 |
| 2006-10-17 | -5.35 |
| 2006-10-16 | -5.35 |
| 2006-10-13 | -11.26 |
| 2006-10-12 | -12.95 |
| 2006-10-11 | -13.80 |
| 2006-10-10 | -13.80 |
| 2006-10-09 | -13.80 |
| 2006-10-06 | -13.80 |
| 2006-10-05 | -16.33 |
| 2006-10-04 | -16.33 |
| 2006-10-03 | -15.49 |
| 2006-09-29 | -15.49 |
| 2006-09-28 | -12.95 |
| 2006-09-27 | -15.49 |
| 2006-09-26 | -15.49 |
| 2006-09-25 | -13.80 |
| 2006-09-22 | -12.11 |
| 2006-09-21 | -11.26 |
| 2006-09-20 | -10.42 |
| 2006-09-19 | -9.57 |
| 2006-09-18 | -12.11 |
| 2006-09-15 | -14.64 |
| 2006-09-14 | -15.49 |
| 2006-09-13 | -17.18 |
| 2006-09-12 | -17.18 |
| 2006-09-11 | -17.18 |
| 2006-09-08 | -17.18 |
| 2006-09-07 | -18.45 |
| 2006-09-06 | -16.80 |
| 2006-09-05 | -18.45 |
| 2006-09-04 | -20.09 |
| 2006-09-01 | -22.57 |
| 2006-08-31 | -22.57 |
| 2006-08-30 | -25.04 |
| 2006-08-29 | -22.57 |
| 2006-08-28 | -23.39 |
| 2006-08-25 | -25.04 |
| 2006-08-24 | -20.92 |
| 2006-08-23 | -24.21 |
| 2006-08-22 | -24.21 |
| 2006-08-21 | -25.86 |
| 2006-08-18 | -25.86 |
| 2006-08-17 | -25.86 |
| 2006-08-16 | -25.04 |
| 2006-08-15 | -25.04 |
| 2006-08-14 | -25.04 |
| 2006-08-11 | -25.86 |
| 2006-08-10 | -25.04 |
| 2006-08-09 | -25.04 |
| 2006-08-08 | -25.86 |
| 2006-08-07 | -25.86 |
| 2006-08-04 | -25.86 |
| 2006-08-03 | -25.86 |
| 2006-08-02 | -25.86 |
| 2006-08-01 | -25.86 |
| 2006-07-31 | -25.86 |
| 2006-07-28 | -25.86 |
| 2006-07-27 | -25.86 |
| 2006-07-26 | -25.86 |
| 2006-07-25 | -26.68 |
| 2006-07-24 | -27.51 |
| 2006-07-21 | -27.51 |
| 2006-07-20 | -25.86 |
| 2006-07-19 | -25.86 |
| 2006-07-18 | -25.86 |
| 2006-07-17 | -26.68 |
| 2006-07-14 | -26.68 |
| 2006-07-13 | -25.86 |
| 2006-07-12 | -25.04 |
| 2006-07-11 | -25.04 |
| 2006-07-10 | -26.68 |
| 2006-07-07 | -25.86 |
| 2006-07-06 | -25.86 |
| 2006-07-05 | -26.68 |
| 2006-07-04 | -26.68 |
| 2006-07-03 | -27.51 |
| 2006-06-30 | -25.86 |
| 2006-06-29 | -26.68 |
| 2006-06-28 | -27.51 |
| 2006-06-27 | -26.68 |
| 2006-06-26 | -26.68 |
| 2006-06-23 | -27.51 |
| 2006-06-22 | -25.86 |
| 2006-06-21 | -27.51 |
| 2006-06-20 | -27.51 |
| 2006-06-19 | -24.21 |
| 2006-06-16 | -25.04 |
| 2006-06-15 | -27.51 |
| 2006-06-14 | -27.51 |
| 2006-06-13 | -27.51 |
| 2006-06-12 | -25.04 |
| 2006-06-09 | -23.39 |
| 2006-06-08 | -22.57 |
| 2006-06-07 | -19.27 |
| 2006-06-06 | -18.45 |
| 2006-06-05 | -17.62 |
| 2006-06-02 | -18.45 |
| 2006-06-01 | -16.80 |
| 2006-05-30 | -17.62 |
| 2006-05-29 | -17.62 |
| 2006-05-26 | -19.27 |
| 2006-05-25 | -19.52 |
| 2006-05-24 | -17.91 |
| 2006-05-23 | -17.91 |
| 2006-05-22 | -17.91 |
| 2006-05-19 | -17.91 |
| 2006-05-18 | -17.91 |
| 2006-05-17 | -16.30 |
| 2006-05-16 | -17.10 |
| 2006-05-15 | -17.10 |
| 2006-05-12 | -17.91 |
| 2006-05-11 | -15.49 |
| 2006-05-10 | -16.30 |
| 2006-05-09 | -15.49 |
| 2006-05-08 | -12.27 |
| 2006-05-04 | -11.47 |
| 2006-05-03 | -16.30 |
| 2006-05-02 | -17.10 |
| 2006-04-28 | -17.10 |
| 2006-04-27 | -15.49 |
| 2006-04-26 | -17.91 |
| 2006-04-25 | -18.71 |
| 2006-04-24 | -17.10 |
| 2006-04-21 | -16.30 |
| 2006-04-20 | -15.49 |
| 2006-04-19 | -17.10 |
| 2006-04-18 | -15.49 |
| 2006-04-13 | -17.91 |
| 2006-04-12 | -17.91 |
| 2006-04-11 | -16.30 |
| 2006-04-10 | -14.69 |
| 2006-04-07 | -11.47 |
| 2006-04-06 | -10.66 |
| 2006-04-04 | -11.47 |
| 2006-04-03 | -9.05 |
| 2006-03-31 | -13.88 |
| 2006-03-30 | -15.49 |
| 2006-03-29 | -14.69 |
| 2006-03-28 | -13.88 |
| 2006-03-27 | -13.88 |
| 2006-03-24 | -14.69 |
| 2006-03-23 | -13.88 |
| 2006-03-22 | -14.69 |
| 2006-03-21 | -14.69 |
| 2006-03-20 | -14.69 |
| 2006-03-17 | -14.69 |
| 2006-03-16 | -14.69 |
| 2006-03-15 | -14.69 |
| 2006-03-14 | -14.69 |
| 2006-03-13 | -13.08 |
| 2006-03-10 | -11.47 |
| 2006-03-09 | -11.47 |
| 2006-03-08 | -10.66 |
| 2006-03-07 | -10.66 |
| 2006-03-06 | -9.86 |
| 2006-03-03 | -9.86 |
| 2006-03-02 | -9.86 |
| 2006-03-01 | -9.86 |
| 2006-02-28 | -9.05 |
| 2006-02-27 | -8.25 |
| 2006-02-24 | -9.05 |
| 2006-02-23 | -9.05 |
| 2006-02-22 | -7.45 |
| 2006-02-21 | -9.05 |
| 2006-02-20 | -9.05 |
| 2006-02-17 | -9.05 |
| 2006-02-16 | -9.05 |
| 2006-02-15 | -9.05 |
| 2006-02-14 | -9.86 |
| 2006-02-13 | -7.45 |
| 2006-02-10 | -6.64 |
| 2006-02-09 | -7.45 |
| 2006-02-08 | -6.64 |
| 2006-02-07 | -5.03 |
| 2006-02-06 | -6.64 |
| 2006-02-03 | -7.45 |
| 2006-02-02 | -10.66 |
| 2006-02-01 | -11.47 |
| 2006-01-27 | -13.08 |
| 2006-01-26 | -13.08 |
| 2006-01-25 | -13.08 |
| 2006-01-24 | -13.08 |
| 2006-01-23 | -13.08 |
| 2006-01-20 | -12.27 |
| 2006-01-19 | -11.47 |
| 2006-01-18 | -11.47 |
| 2006-01-17 | -11.47 |
| 2006-01-16 | -13.08 |
| 2006-01-13 | -13.88 |
| 2006-01-12 | -13.88 |
| 2006-01-11 | -15.49 |
| 2006-01-10 | -15.49 |
| 2006-01-09 | -14.69 |
| 2006-01-06 | -15.49 |
| 2006-01-05 | -17.10 |
| 2006-01-04 | -17.10 |
| 2006-01-03 | -17.10 |
| 2005-12-30 | -17.91 |
| 2005-12-29 | -17.91 |
| 2005-12-28 | -18.71 |
| 2005-12-23 | -17.91 |
| 2005-12-22 | -17.91 |
| 2005-12-21 | -17.91 |
| 2005-12-20 | -17.91 |
| 2005-12-19 | -18.71 |
| 2005-12-16 | -18.71 |
| 2005-12-15 | -18.71 |
| 2005-12-14 | -19.52 |
| 2005-12-13 | -19.52 |
| 2005-12-12 | -19.52 |
| 2005-12-09 | -19.52 |
| 2005-12-08 | -19.52 |
| 2005-12-07 | -19.52 |
| 2005-12-06 | -19.52 |
| 2005-12-05 | -18.71 |
| 2005-12-02 | -17.91 |
| 2005-12-01 | -16.30 |
| 2005-11-30 | -17.91 |
| 2005-11-29 | -17.10 |
| 2005-11-28 | -17.10 |
| 2005-11-25 | -17.10 |
| 2005-11-24 | -17.91 |
| 2005-11-23 | -17.91 |
| 2005-11-22 | -17.91 |
| 2005-11-21 | -17.10 |
| 2005-11-18 | -17.91 |
| 2005-11-17 | -18.69 |
| 2005-11-16 | -18.69 |
| 2005-11-15 | -18.69 |
| 2005-11-14 | -18.69 |
| 2005-11-11 | -17.13 |
| 2005-11-10 | -17.13 |
| 2005-11-09 | -17.13 |
| 2005-11-08 | -18.69 |
| 2005-11-07 | -19.47 |
| 2005-11-04 | -18.69 |
| 2005-11-03 | -18.69 |
| 2005-11-02 | -18.69 |
| 2005-11-01 | -19.47 |
| 2005-10-31 | -18.69 |
| 2005-10-28 | -19.47 |
| 2005-10-27 | -17.91 |
| 2005-10-26 | -17.91 |
| 2005-10-25 | -18.69 |
| 2005-10-24 | -17.13 |
| 2005-10-21 | -15.56 |
| 2005-10-20 | -14.78 |
| 2005-10-19 | -17.13 |
| 2005-10-18 | -17.13 |
| 2005-10-17 | -14.00 |
| 2005-10-14 | -17.91 |
| 2005-10-13 | -16.34 |
| 2005-10-12 | -16.34 |
| 2005-10-10 | -15.56 |
| 2005-10-07 | -15.56 |
| 2005-10-06 | -14.78 |
| 2005-10-05 | -12.44 |
| 2005-10-04 | -12.44 |
| 2005-10-03 | -14.00 |
| 2005-09-30 | -14.78 |
| 2005-09-29 | -13.22 |
| 2005-09-28 | -15.56 |
| 2005-09-27 | -16.34 |
| 2005-09-26 | -17.91 |
| 2005-09-23 | -18.69 |
| 2005-09-22 | -17.91 |
| 2005-09-21 | -17.91 |
| 2005-09-20 | -19.47 |
| 2005-09-16 | -18.69 |
| 2005-09-15 | -18.69 |
| 2005-09-14 | -17.13 |
| 2005-09-13 | -18.69 |
| 2005-09-12 | -20.25 |
| 2005-09-09 | -21.04 |
| 2005-09-08 | -21.04 |
| 2005-09-07 | -21.04 |
| 2005-09-06 | -21.04 |
| 2005-09-05 | -21.04 |
| 2005-09-02 | -21.82 |
| 2005-09-01 | -21.04 |
| 2005-08-31 | -21.04 |
| 2005-08-30 | -21.04 |
| 2005-08-29 | -21.04 |
| 2005-08-26 | -20.25 |
| 2005-08-25 | -21.04 |
| 2005-08-24 | -20.25 |
| 2005-08-23 | -20.25 |
| 2005-08-22 | -21.04 |
| 2005-08-19 | -17.91 |
| 2005-08-18 | -17.91 |
| 2005-08-17 | -17.91 |
| 2005-08-16 | -17.91 |
| 2005-08-15 | -17.13 |
| 2005-08-12 | -17.91 |
| 2005-08-11 | -17.91 |
| 2005-08-10 | -14.00 |
| 2005-08-09 | -12.44 |
| 2005-08-08 | -11.65 |
| 2005-08-05 | -11.65 |
| 2005-08-04 | -10.09 |
| 2005-08-03 | -12.34 |
| 2005-08-02 | -11.59 |
| 2005-08-01 | -11.59 |
| 2005-07-29 | -11.59 |
| 2005-07-28 | -11.59 |
| 2005-07-27 | -11.59 |
| 2005-07-26 | -10.09 |
| 2005-07-25 | -10.84 |
| 2005-07-22 | -11.59 |
| 2005-07-21 | -11.59 |
| 2005-07-20 | -9.34 |
| 2005-07-19 | -9.34 |
| 2005-07-18 | -11.59 |
| 2005-07-15 | -11.59 |
| 2005-07-14 | -12.34 |
| 2005-07-13 | -12.34 |
| 2005-07-12 | -13.09 |
| 2005-07-11 | -13.09 |
| 2005-07-08 | -11.59 |
| 2005-07-07 | -10.09 |
| 2005-07-06 | -9.34 |
| 2005-07-05 | -10.09 |
| 2005-07-04 | -9.34 |
| 2005-06-30 | -7.84 |
| 2005-06-29 | -7.84 |
| 2005-06-28 | -6.34 |
| 2005-06-27 | -10.84 |
| 2005-06-24 | -12.34 |
| 2005-06-23 | -12.34 |
| 2005-06-22 | -11.59 |
| 2005-06-21 | -11.59 |
| 2005-06-20 | -11.59 |
| 2005-06-17 | -11.59 |
| 2005-06-16 | -11.59 |
| 2005-06-15 | -11.59 |
| 2005-06-14 | -10.84 |
| 2005-06-13 | -10.84 |
| 2005-06-10 | -11.59 |
| 2005-06-09 | -10.84 |
| 2005-06-08 | -12.34 |
| 2005-06-07 | -10.84 |
| 2005-06-06 | -10.84 |
| 2005-06-03 | -10.84 |
| 2005-06-02 | -10.09 |
| 2005-06-01 | -10.84 |
| 2005-05-31 | -10.84 |
| 2005-05-30 | -11.59 |
| 2005-05-27 | -11.59 |
| 2005-05-26 | -10.09 |
| 2005-05-25 | -10.09 |
| 2005-05-24 | -10.09 |
| 2005-05-23 | -10.09 |
| 2005-05-20 | -10.09 |
| 2005-05-19 | -10.09 |
| 2005-05-18 | -9.34 |
| 2005-05-17 | -9.34 |
| 2005-05-13 | -9.34 |
| 2005-05-12 | -9.34 |
| 2005-05-11 | -10.09 |
| 2005-05-10 | -10.09 |
| 2005-05-09 | -10.09 |
| 2005-05-06 | -9.34 |
| 2005-05-05 | -7.09 |
| 2005-05-04 | -7.09 |
| 2005-05-03 | -7.09 |
| 2005-04-29 | -6.34 |
| 2005-04-28 | -4.84 |
| 2005-04-27 | -4.10 |
| 2005-04-26 | -3.35 |
| 2005-04-25 | -3.35 |
| 2005-04-22 | -3.35 |
| 2005-04-21 | -3.35 |
| 2005-04-20 | -3.35 |
| 2005-04-19 | -3.35 |
| 2005-04-18 | -4.10 |
| 2005-04-15 | -3.35 |
| 2005-04-14 | -0.35 |
| 2005-04-13 | -0.35 |
| 2005-04-12 | -3.35 |
| 2005-04-11 | -5.59 |
| 2005-04-08 | -0.35 |
| 2005-04-07 | -0.35 |
| 2005-04-06 | -0.35 |
| 2005-04-04 | -0.35 |
| 2005-04-01 | 0.40 |
| 2005-03-31 | 0.40 |
| 2005-03-30 | -2.60 |
| 2005-03-29 | -1.85 |
| 2005-03-24 | -0.35 |
| 2005-03-23 | -0.35 |
| 2005-03-22 | 0.40 |
| 2005-03-21 | 1.15 |
| 2005-03-18 | -0.35 |
| 2005-03-17 | -0.35 |
| 2005-03-16 | 0.40 |
| 2005-03-15 | -1.85 |
| 2005-03-14 | -0.35 |
| 2005-03-11 | 0.40 |
| 2005-03-10 | -0.35 |
| 2005-03-09 | -0.35 |
| 2005-03-08 | -1.10 |
| 2005-03-07 | 1.15 |
| 2005-03-04 | 1.15 |
| 2005-03-03 | 2.65 |
| 2005-03-02 | 3.40 |
| 2005-03-01 | 2.65 |
| 2005-02-28 | 1.15 |
| 2005-02-25 | 1.15 |
| 2005-02-24 | -1.10 |
| 2005-02-23 | -1.10 |
| 2005-02-22 | 0.40 |
| 2005-02-21 | -0.35 |
| 2005-02-18 | 0.40 |
| 2005-02-17 | -0.35 |
| 2005-02-16 | -0.35 |
| 2005-02-15 | 2.65 |
| 2005-02-14 | -0.35 |
| 2005-02-08 | -4.10 |
| 2005-02-07 | -4.10 |
| 2005-02-04 | -5.59 |
| 2005-02-03 | -2.60 |
| 2005-02-02 | -4.10 |
| 2005-02-01 | -8.59 |
| 2005-01-31 | -10.09 |
| 2005-01-28 | -11.59 |
| 2005-01-27 | -11.59 |
| 2005-01-26 | -12.34 |
| 2005-01-25 | -13.09 |
| 2005-01-24 | -12.34 |
| 2005-01-21 | -12.34 |
| 2005-01-20 | -12.34 |
| 2005-01-19 | -13.09 |
| 2005-01-18 | -13.84 |
| 2005-01-17 | -14.59 |
| 2005-01-14 | -14.59 |
| 2005-01-13 | -11.59 |
| 2005-01-12 | -13.09 |
| 2005-01-11 | -13.84 |
| 2005-01-10 | -13.84 |
| 2005-01-07 | -14.59 |
| 2005-01-06 | -13.84 |
| 2005-01-05 | -14.59 |
| 2005-01-04 | -13.84 |
| 2005-01-03 | -13.84 |
| 2004-12-31 | -16.08 |
| 2004-12-30 | -13.09 |
| 2004-12-29 | -13.09 |
| 2004-12-28 | -14.59 |
| 2004-12-24 | -15.33 |
| 2004-12-23 | -15.33 |
| 2004-12-22 | -16.08 |
| 2004-12-21 | -16.08 |
| 2004-12-20 | -16.08 |
| 2004-12-17 | -15.33 |
| 2004-12-16 | -16.08 |
| 2004-12-15 | -16.08 |
| 2004-12-14 | -15.33 |
| 2004-12-13 | -16.08 |
| 2004-12-10 | -16.08 |
| 2004-12-09 | -16.08 |
| 2004-12-08 | -16.83 |
| 2004-12-07 | -16.83 |
| 2004-12-06 | -17.58 |
| 2004-12-03 | -17.58 |
| 2004-12-02 | -16.12 |
| 2004-12-01 | -16.85 |
| 2004-11-30 | -16.85 |
| 2004-11-29 | -16.85 |
| 2004-11-26 | -18.31 |
| 2004-11-25 | -17.58 |
| 2004-11-24 | -18.31 |
| 2004-11-23 | -19.04 |
| 2004-11-22 | -19.04 |
| 2004-11-19 | -19.04 |
| 2004-11-18 | -20.50 |
| 2004-11-17 | -20.50 |
| 2004-11-16 | -21.23 |
| 2004-11-15 | -22.69 |
| 2004-11-12 | -21.23 |
| 2004-11-11 | -22.69 |
| 2004-11-10 | -21.96 |
| 2004-11-09 | -21.96 |
| 2004-11-08 | -23.42 |
| 2004-11-05 | -23.42 |
| 2004-11-04 | -22.69 |
| 2004-11-03 | -22.69 |
| 2004-11-02 | -22.69 |
| 2004-11-01 | -22.69 |
| 2004-10-29 | -24.88 |
| 2004-10-28 | -24.15 |
| 2004-10-27 | -23.42 |
| 2004-10-26 | -24.88 |
| 2004-10-25 | -24.88 |
| 2004-10-21 | -25.61 |
| 2004-10-20 | -25.61 |
| 2004-10-19 | -24.88 |
| 2004-10-18 | -24.15 |
| 2004-10-15 | -24.15 |
| 2004-10-14 | -24.88 |
| 2004-10-13 | -24.15 |
| 2004-10-12 | -23.42 |
| 2004-10-11 | -22.69 |
| 2004-10-08 | -21.96 |
| 2004-10-07 | -22.69 |
| 2004-10-06 | -21.96 |
| 2004-10-05 | -20.50 |
| 2004-10-04 | -20.50 |
| 2004-09-30 | -20.50 |
| 2004-09-28 | -20.50 |
| 2004-09-27 | -19.77 |
| 2004-09-24 | -19.77 |
| 2004-09-23 | -20.50 |
| 2004-09-22 | -19.04 |
| 2004-09-21 | -20.50 |
| 2004-09-20 | -22.69 |
| 2004-09-17 | -21.96 |
| 2004-09-16 | -21.96 |
| 2004-09-15 | -22.69 |
| 2004-09-14 | -23.42 |
| 2004-09-13 | -23.42 |
| 2004-09-10 | -23.42 |
| 2004-09-09 | -23.42 |
| 2004-09-08 | -22.69 |
| 2004-09-07 | -22.69 |
| 2004-09-06 | -23.42 |
| 2004-09-03 | -23.42 |
| 2004-09-02 | -23.42 |
| 2004-09-01 | -21.96 |
| 2004-08-31 | -22.69 |
| 2004-08-30 | -23.42 |
| 2004-08-27 | -24.88 |
| 2004-08-26 | -24.88 |
| 2004-08-25 | -24.88 |
| 2004-08-24 | -24.88 |
| 2004-08-23 | -23.42 |
| 2004-08-20 | -24.88 |
| 2004-08-19 | -24.88 |
| 2004-08-18 | -25.61 |
| 2004-08-17 | -25.61 |
| 2004-08-16 | -26.33 |
| 2004-08-13 | -25.61 |
| 2004-08-12 | -24.88 |
| 2004-08-11 | -24.88 |
| 2004-08-10 | -24.88 |
| 2004-08-09 | -26.33 |
| 2004-08-06 | -25.61 |
| 2004-08-05 | -25.61 |
| 2004-08-04 | -26.30 |
| 2004-08-03 | -26.30 |
| 2004-08-02 | -24.91 |
| 2004-07-30 | -23.52 |
| 2004-07-29 | -23.52 |
| 2004-07-28 | -23.52 |
| 2004-07-27 | -22.82 |
| 2004-07-26 | -23.52 |
| 2004-07-23 | -23.52 |
| 2004-07-22 | -23.52 |
| 2004-07-21 | -23.52 |
| 2004-07-20 | -22.82 |
| 2004-07-19 | -23.52 |
| 2004-07-16 | -25.61 |
| 2004-07-15 | -24.91 |
| 2004-07-14 | -24.91 |
| 2004-07-13 | -24.21 |
| 2004-07-12 | -24.91 |
| 2004-07-09 | -25.61 |
| 2004-07-08 | -26.30 |
| 2004-07-07 | -25.61 |
| 2004-07-06 | -27.69 |
| 2004-07-05 | -22.13 |
| 2004-07-02 | -22.13 |
| 2004-06-30 | -22.82 |
| 2004-06-29 | -24.91 |
| 2004-06-28 | -28.39 |
| 2004-06-25 | -29.78 |
| 2004-06-24 | -30.47 |
| 2004-06-23 | -31.17 |
| 2004-06-21 | -32.56 |
| 2004-06-18 | -33.25 |
| 2004-06-17 | -31.17 |
| 2004-06-16 | -29.08 |
| 2004-06-15 | -28.39 |
| 2004-06-14 | -27.69 |
| 2004-06-11 | -25.61 |
| 2004-06-10 | -30.47 |
| 2004-06-09 | -29.78 |
| 2004-06-08 | -30.47 |
| 2004-06-07 | -28.39 |
| 2004-06-04 | -29.08 |
| 2004-06-03 | -29.08 |
| 2004-06-02 | -27.69 |
| 2004-06-01 | -27.00 |
| 2004-05-31 | -23.52 |
| 2004-05-28 | -22.82 |
| 2004-05-27 | -24.21 |
| 2004-05-25 | -28.39 |
| 2004-05-24 | -27.69 |
| 2004-05-21 | -25.61 |
| 2004-05-20 | -25.61 |
| 2004-05-19 | -20.74 |
| 2004-05-18 | -23.52 |
| 2004-05-17 | -24.91 |
| 2004-05-14 | -17.96 |
| 2004-05-13 | -14.48 |
| 2004-05-12 | -15.87 |
| 2004-05-11 | -16.57 |
| 2004-05-10 | -15.18 |
| 2004-05-07 | -13.09 |
| 2004-05-06 | -12.39 |
| 2004-05-05 | -12.39 |
| 2004-05-04 | -9.61 |
| 2004-05-03 | -11.00 |
| 2004-04-30 | -12.39 |
| 2004-04-29 | -10.31 |
| 2004-04-28 | -8.92 |
| 2004-04-27 | -9.61 |
| 2004-04-26 | -9.61 |
| 2004-04-23 | -8.92 |
| 2004-04-22 | -9.61 |
| 2004-04-21 | -8.22 |
| 2004-04-20 | -8.22 |
| 2004-04-19 | -6.83 |
| 2004-04-16 | -6.83 |
| 2004-04-15 | -8.22 |
| 2004-04-14 | -6.83 |
| 2004-04-13 | -6.14 |
| 2004-04-08 | -5.44 |
| 2004-04-07 | -6.83 |
| 2004-04-06 | -6.83 |
| 2004-04-02 | -6.83 |
| 2004-04-01 | -7.53 |
| 2004-03-31 | -6.83 |
| 2004-03-30 | -7.53 |
| 2004-03-29 | -8.22 |
| 2004-03-26 | -6.83 |
| 2004-03-25 | -6.83 |
| 2004-03-24 | -5.44 |
| 2004-03-23 | -6.14 |
| 2004-03-22 | -6.14 |
| 2004-03-19 | -5.44 |
| 2004-03-18 | -4.75 |
| 2004-03-17 | -4.75 |
| 2004-03-16 | -4.75 |
| 2004-03-15 | -5.44 |
| 2004-03-12 | -7.53 |
| 2004-03-11 | -6.14 |
| 2004-03-10 | -6.14 |
| 2004-03-09 | -7.53 |
| 2004-03-08 | -4.05 |
| 2004-03-05 | -4.75 |
| 2004-03-04 | -6.83 |
| 2004-03-03 | -6.83 |
| 2004-03-02 | -5.44 |
| 2004-03-01 | -2.66 |
| 2004-02-27 | -4.75 |
| 2004-02-26 | -5.44 |
| 2004-02-25 | -4.05 |
| 2004-02-24 | -3.36 |
| 2004-02-23 | -2.66 |
| 2004-02-20 | -1.27 |
| 2004-02-19 | -1.27 |
| 2004-02-18 | -1.97 |
| 2004-02-17 | -1.27 |
| 2004-02-16 | -0.58 |
| 2004-02-13 | -1.97 |
| 2004-02-12 | -1.97 |
| 2004-02-11 | -0.58 |
| 2004-02-10 | -1.97 |
| 2004-02-09 | -4.75 |
| 2004-02-06 | -4.75 |
| 2004-02-05 | -4.75 |
| 2004-02-04 | -4.75 |
| 2004-02-03 | -4.75 |
| 2004-02-02 | -4.05 |
| 2004-01-30 | -4.05 |
| 2004-01-29 | -1.27 |
| 2004-01-28 | -1.27 |
| 2004-01-27 | 0.12 |
| 2004-01-26 | 2.90 |
| 2004-01-21 | 2.90 |
| 2004-01-20 | 3.60 |
| 2004-01-19 | -2.66 |
| 2004-01-16 | -3.36 |
| 2004-01-15 | -2.66 |
| 2004-01-14 | -2.66 |
| 2004-01-13 | -1.97 |
| 2004-01-12 | -1.97 |
| 2004-01-09 | 0.12 |
| 2004-01-08 | -1.27 |
| 2004-01-07 | -1.97 |
| 2004-01-06 | -2.66 |
| 2004-01-05 | -6.14 |
| 2004-01-02 | -6.14 |
| 2003-12-31 | -6.14 |
| 2003-12-30 | -5.44 |
| 2003-12-29 | -6.14 |
| 2003-12-24 | -5.44 |
| 2003-12-23 | -5.44 |
| 2003-12-22 | -6.83 |
| 2003-12-19 | -7.53 |
| 2003-12-18 | -6.83 |
| 2003-12-17 | -7.53 |
| 2003-12-16 | -5.44 |
| 2003-12-15 | -5.44 |
| 2003-12-12 | -5.44 |
| 2003-12-11 | -4.08 |
| 2003-12-10 | -4.76 |
| 2003-12-09 | -4.08 |
| 2003-12-08 | -4.76 |
| 2003-12-05 | -4.76 |
| 2003-12-04 | -2.72 |
| 2003-12-03 | -3.40 |
| 2003-12-02 | -3.40 |
| 2003-12-01 | -3.40 |
| 2003-11-28 | -1.36 |
| 2003-11-27 | 0.68 |
| 2003-11-26 | -2.72 |
| 2003-11-25 | -3.40 |
| 2003-11-24 | -3.40 |
| 2003-11-21 | -3.40 |
| 2003-11-20 | -4.76 |
| 2003-11-19 | -4.08 |
| 2003-11-18 | -4.08 |
| 2003-11-17 | -4.08 |
| 2003-11-14 | -2.04 |
| 2003-11-13 | -2.04 |
| 2003-11-12 | -2.04 |
| 2003-11-11 | -3.40 |
| 2003-11-10 | -3.40 |
| 2003-11-07 | -1.36 |
| 2003-11-06 | -0.68 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
Copyright & disclaimer, Privacy policy