Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1025 % |
|---|---|
| 2025-11-06 | -95.94 |
| 2025-11-05 | -96.00 |
| 2025-11-04 | -96.25 |
| 2025-11-03 | -96.04 |
| 2025-10-31 | -96.35 |
| 2025-10-30 | -96.17 |
| 2025-10-28 | -96.27 |
| 2025-10-27 | -96.35 |
| 2025-10-24 | -96.35 |
| 2025-10-23 | -96.30 |
| 2025-10-22 | -96.27 |
| 2025-10-21 | -96.22 |
| 2025-10-20 | -95.69 |
| 2025-10-17 | -95.69 |
| 2025-10-16 | -96.22 |
| 2025-10-15 | -96.34 |
| 2025-10-14 | -96.04 |
| 2025-10-13 | -95.86 |
| 2025-10-10 | -95.69 |
| 2025-10-09 | -95.69 |
| 2025-10-08 | -95.69 |
| 2025-10-06 | -95.77 |
| 2025-10-03 | -95.69 |
| 2025-10-02 | -95.69 |
| 2025-09-30 | -95.52 |
| 2025-09-29 | -95.52 |
| 2025-09-26 | -95.28 |
| 2025-09-25 | -95.36 |
| 2025-09-24 | -95.36 |
| 2025-09-23 | -95.36 |
| 2025-09-22 | -95.19 |
| 2025-09-19 | -95.11 |
| 2025-09-18 | -95.11 |
| 2025-09-17 | -95.28 |
| 2025-09-16 | -95.11 |
| 2025-09-15 | -95.36 |
| 2025-09-12 | -95.36 |
| 2025-09-11 | -95.28 |
| 2025-09-10 | -95.28 |
| 2025-09-09 | -95.11 |
| 2025-09-08 | -95.11 |
| 2025-09-05 | -95.11 |
| 2025-09-04 | -95.28 |
| 2025-09-03 | -95.28 |
| 2025-09-02 | -95.11 |
| 2025-09-01 | -95.19 |
| 2025-08-29 | -95.19 |
| 2025-08-28 | -95.28 |
| 2025-08-27 | -94.94 |
| 2025-08-26 | -94.94 |
| 2025-08-25 | -94.94 |
| 2025-08-22 | -94.94 |
| 2025-08-21 | -94.86 |
| 2025-08-20 | -94.86 |
| 2025-08-19 | -94.78 |
| 2025-08-18 | -94.70 |
| 2025-08-15 | -95.03 |
| 2025-08-14 | -95.28 |
| 2025-08-13 | -95.28 |
| 2025-08-12 | -95.28 |
| 2025-08-11 | -95.28 |
| 2025-08-08 | -95.19 |
| 2025-08-07 | -95.11 |
| 2025-08-06 | -95.03 |
| 2025-08-05 | -95.03 |
| 2025-08-04 | -95.11 |
| 2025-08-01 | -95.03 |
| 2025-07-31 | -94.86 |
| 2025-07-30 | -94.86 |
| 2025-07-29 | -95.36 |
| 2025-07-28 | -95.11 |
| 2025-07-25 | -95.19 |
| 2025-07-24 | -95.03 |
| 2025-07-23 | -95.03 |
| 2025-07-22 | -95.11 |
| 2025-07-21 | -95.19 |
| 2025-07-18 | -95.28 |
| 2025-07-17 | -95.36 |
| 2025-07-16 | -95.28 |
| 2025-07-15 | -95.36 |
| 2025-07-14 | -95.36 |
| 2025-07-11 | -95.36 |
| 2025-07-10 | -95.19 |
| 2025-07-09 | -95.44 |
| 2025-07-08 | -95.03 |
| 2025-07-07 | -95.11 |
| 2025-07-04 | -95.52 |
| 2025-07-03 | -95.86 |
| 2025-07-02 | -95.92 |
| 2025-06-30 | -95.87 |
| 2025-06-27 | -95.86 |
| 2025-06-26 | -95.61 |
| 2025-06-25 | -95.44 |
| 2025-06-24 | -95.44 |
| 2025-06-23 | -95.61 |
| 2025-06-20 | -95.87 |
| 2025-06-19 | -95.77 |
| 2025-06-18 | -95.44 |
| 2025-06-17 | -95.36 |
| 2025-06-16 | -95.36 |
| 2025-06-13 | -95.36 |
| 2025-06-12 | -95.69 |
| 2025-06-11 | -95.52 |
| 2025-06-10 | -95.61 |
| 2025-06-09 | -95.52 |
| 2025-06-06 | -95.44 |
| 2025-06-05 | -94.45 |
| 2025-06-04 | -95.11 |
| 2025-06-03 | -95.28 |
| 2025-06-02 | -95.86 |
| 2025-05-30 | -95.86 |
| 2025-05-29 | -95.87 |
| 2025-05-28 | -95.94 |
| 2025-05-27 | -95.87 |
| 2025-05-26 | -95.77 |
| 2025-05-23 | -95.86 |
| 2025-05-22 | -95.36 |
| 2025-05-21 | -95.03 |
| 2025-05-20 | -95.11 |
| 2025-05-19 | -95.11 |
| 2025-05-16 | -95.11 |
| 2025-05-15 | -95.19 |
| 2025-05-14 | -95.03 |
| 2025-05-13 | -95.03 |
| 2025-05-12 | -95.11 |
| 2025-05-09 | -95.52 |
| 2025-05-08 | -94.94 |
| 2025-05-07 | -95.03 |
| 2025-05-06 | -95.19 |
| 2025-05-02 | -95.52 |
| 2025-04-30 | -95.03 |
| 2025-04-29 | -95.19 |
| 2025-04-28 | -95.11 |
| 2025-04-25 | -94.78 |
| 2025-04-24 | -95.36 |
| 2025-04-23 | -95.03 |
| 2025-04-22 | -94.36 |
| 2025-04-17 | -93.95 |
| 2025-04-16 | -94.45 |
| 2025-04-15 | -94.20 |
| 2025-04-14 | -94.03 |
| 2025-04-11 | -92.54 |
| 2025-04-10 | -92.46 |
| 2025-04-09 | -92.46 |
| 2025-04-08 | -91.96 |
| 2025-04-07 | -91.88 |
| 2025-04-03 | -91.71 |
| 2025-04-02 | -91.71 |
| 2025-04-01 | -91.71 |
| 2025-03-31 | -91.38 |
| 2025-03-28 | -91.05 |
| 2025-03-27 | -91.05 |
| 2025-03-26 | -91.05 |
| 2025-03-25 | -90.55 |
| 2025-03-24 | -89.89 |
| 2025-03-21 | -93.12 |
| 2025-03-20 | -94.20 |
| 2025-03-19 | -94.12 |
| 2025-03-18 | -94.12 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.45 |
| 2025-03-13 | -94.78 |
| 2025-03-12 | -94.78 |
| 2025-03-11 | -94.70 |
| 2025-03-10 | -94.45 |
| 2025-03-07 | -94.45 |
| 2025-03-06 | -94.36 |
| 2025-03-05 | -94.12 |
| 2025-03-04 | -93.95 |
| 2025-03-03 | -93.95 |
| 2025-02-28 | -93.95 |
| 2025-02-27 | -94.12 |
| 2025-02-26 | -94.20 |
| 2025-02-25 | -93.95 |
| 2025-02-24 | -94.28 |
| 2025-02-21 | -94.78 |
| 2025-02-20 | -94.78 |
| 2025-02-19 | -94.53 |
| 2025-02-18 | -94.53 |
| 2025-02-17 | -94.74 |
| 2025-02-14 | -94.54 |
| 2025-02-13 | -94.61 |
| 2025-02-12 | -94.61 |
| 2025-02-11 | -94.87 |
| 2025-02-10 | -94.93 |
| 2025-02-07 | -95.07 |
| 2025-02-06 | -95.66 |
| 2025-02-05 | -95.66 |
| 2025-02-04 | -95.53 |
| 2025-02-03 | -95.53 |
| 2025-01-28 | -95.59 |
| 2025-01-27 | -95.59 |
| 2025-01-24 | -95.66 |
| 2025-01-23 | -95.66 |
| 2025-01-22 | -95.79 |
| 2025-01-21 | -95.79 |
| 2025-01-20 | -95.72 |
| 2025-01-17 | -95.66 |
| 2025-01-16 | -95.72 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -96.12 |
| 2025-01-13 | -96.05 |
| 2025-01-10 | -96.05 |
| 2025-01-09 | -95.92 |
| 2025-01-08 | -95.86 |
| 2025-01-07 | -95.72 |
| 2025-01-06 | -95.59 |
| 2025-01-03 | -95.59 |
| 2025-01-02 | -95.39 |
| 2024-12-31 | -95.79 |
| 2024-12-30 | -95.79 |
| 2024-12-27 | -95.39 |
| 2024-12-24 | -95.13 |
| 2024-12-23 | -95.13 |
| 2024-12-20 | -95.13 |
| 2024-12-19 | -95.13 |
| 2024-12-18 | -95.13 |
| 2024-12-17 | -95.13 |
| 2024-12-16 | -95.00 |
| 2024-12-13 | -95.00 |
| 2024-12-12 | -95.26 |
| 2024-12-11 | -94.93 |
| 2024-12-10 | -95.79 |
| 2024-12-09 | -95.79 |
| 2024-12-06 | -95.66 |
| 2024-12-05 | -95.72 |
| 2024-12-04 | -95.79 |
| 2024-12-03 | -95.66 |
| 2024-12-02 | -95.39 |
| 2024-11-29 | -95.39 |
| 2024-11-28 | -95.53 |
| 2024-11-27 | -95.53 |
| 2024-11-26 | -95.39 |
| 2024-11-25 | -95.53 |
| 2024-11-22 | -95.39 |
| 2024-11-21 | -95.39 |
| 2024-11-20 | -94.61 |
| 2024-11-19 | -94.74 |
| 2024-11-18 | -94.74 |
| 2024-11-15 | -94.74 |
| 2024-11-14 | -95.13 |
| 2024-11-13 | -95.26 |
| 2024-11-12 | -95.00 |
| 2024-11-11 | -94.87 |
| 2024-11-08 | -94.74 |
| 2024-11-07 | -94.67 |
| 2024-11-06 | -94.34 |
| 2024-11-05 | -94.08 |
| 2024-11-04 | -93.82 |
| 2024-11-01 | -93.68 |
| 2024-10-31 | -93.03 |
| 2024-10-30 | -92.89 |
| 2024-10-29 | -92.63 |
| 2024-10-28 | -92.63 |
| 2024-10-25 | -92.63 |
| 2024-10-24 | -92.11 |
| 2024-10-23 | -91.58 |
| 2024-10-22 | -92.11 |
| 2024-10-21 | -92.11 |
| 2024-10-18 | -91.84 |
| 2024-10-17 | -91.58 |
| 2024-10-16 | -91.58 |
| 2024-10-15 | -91.05 |
| 2024-10-14 | -91.32 |
| 2024-10-10 | -91.32 |
| 2024-10-09 | -91.32 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -90.26 |
| 2024-10-04 | -90.26 |
| 2024-10-03 | -91.32 |
| 2024-10-02 | -91.32 |
| 2024-09-30 | -91.32 |
| 2024-09-27 | -90.53 |
| 2024-09-26 | -91.58 |
| 2024-09-25 | -90.26 |
| 2024-09-24 | -90.53 |
| 2024-09-23 | -91.05 |
| 2024-09-20 | -90.53 |
| 2024-09-19 | -91.58 |
| 2024-09-17 | -91.58 |
| 2024-09-16 | -91.58 |
| 2024-09-13 | -91.58 |
| 2024-09-12 | -91.58 |
| 2024-09-11 | -91.84 |
| 2024-09-10 | -91.32 |
| 2024-09-09 | -90.79 |
| 2024-09-05 | -91.05 |
| 2024-09-04 | -91.32 |
| 2024-09-03 | -91.32 |
| 2024-09-02 | -90.53 |
| 2024-08-30 | -90.53 |
| 2024-08-29 | -90.79 |
| 2024-08-28 | -91.05 |
| 2024-08-27 | -90.79 |
| 2024-08-26 | -90.79 |
| 2024-08-23 | -90.00 |
| 2024-08-22 | -90.00 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.74 |
| 2024-08-19 | -86.58 |
| 2024-08-16 | -86.58 |
| 2024-08-15 | -86.05 |
| 2024-08-14 | -84.74 |
| 2024-08-13 | -89.21 |
| 2024-08-12 | -88.95 |
| 2024-08-09 | -88.95 |
| 2024-08-08 | -88.42 |
| 2024-08-07 | -88.16 |
| 2024-08-06 | -87.11 |
| 2024-08-05 | -87.37 |
| 2024-08-02 | -87.11 |
| 2024-08-01 | -87.63 |
| 2024-07-31 | -87.37 |
| 2024-07-30 | -87.89 |
| 2024-07-29 | -88.16 |
| 2024-07-26 | -87.89 |
| 2024-07-25 | -86.58 |
| 2024-07-24 | -85.53 |
| 2024-07-23 | -85.26 |
| 2024-07-22 | -86.05 |
| 2024-07-19 | -86.32 |
| 2024-07-18 | -84.21 |
| 2024-07-17 | -84.21 |
| 2024-07-16 | -84.47 |
| 2024-07-15 | -84.21 |
| 2024-07-12 | -83.95 |
| 2024-07-11 | -84.21 |
| 2024-07-10 | -84.21 |
| 2024-07-09 | -83.95 |
| 2024-07-08 | -83.95 |
| 2024-07-05 | -84.21 |
| 2024-07-04 | -83.68 |
| 2024-07-03 | -84.47 |
| 2024-07-02 | -82.37 |
| 2024-06-28 | -82.37 |
| 2024-06-27 | -83.16 |
| 2024-06-26 | -82.11 |
| 2024-06-25 | -81.84 |
| 2024-06-24 | -82.89 |
| 2024-06-21 | -82.63 |
| 2024-06-20 | -81.84 |
| 2024-06-19 | -80.53 |
| 2024-06-18 | -78.95 |
| 2024-06-17 | -83.42 |
| 2024-06-14 | -82.37 |
| 2024-06-13 | -81.84 |
| 2024-06-12 | -83.16 |
| 2024-06-11 | -82.11 |
| 2024-06-07 | -81.84 |
| 2024-06-06 | -80.79 |
| 2024-06-05 | -82.89 |
| 2024-06-04 | -82.89 |
| 2024-06-03 | -81.84 |
| 2024-05-31 | -81.84 |
| 2024-05-30 | -81.32 |
| 2024-05-29 | -80.79 |
| 2024-05-28 | -79.47 |
| 2024-05-27 | -78.16 |
| 2024-05-24 | -77.89 |
| 2024-05-23 | -81.05 |
| 2024-05-22 | -80.26 |
| 2024-05-21 | -80.79 |
| 2024-05-20 | -80.26 |
| 2024-05-17 | -80.53 |
| 2024-05-16 | -79.74 |
| 2024-05-14 | -78.68 |
| 2024-05-13 | -77.89 |
| 2024-05-10 | -82.37 |
| 2024-05-09 | -80.79 |
| 2024-05-08 | -77.37 |
| 2024-05-07 | -84.47 |
| 2024-05-06 | -84.21 |
| 2024-05-03 | -83.42 |
| 2024-05-02 | -83.42 |
| 2024-04-30 | -83.68 |
| 2024-04-29 | -83.68 |
| 2024-04-26 | -82.11 |
| 2024-04-25 | -81.58 |
| 2024-04-24 | -80.00 |
| 2024-04-23 | -78.42 |
| 2024-04-22 | -42.63 |
| 2024-04-19 | -38.42 |
| 2024-04-18 | -39.47 |
| 2024-04-17 | -40.79 |
| 2024-04-16 | -38.16 |
| 2024-04-15 | -35.53 |
| 2024-04-12 | -35.00 |
| 2024-04-11 | -31.58 |
| 2024-04-10 | -34.74 |
| 2024-04-09 | -41.05 |
| 2024-04-08 | -42.89 |
| 2024-04-05 | -44.21 |
| 2024-04-03 | -45.53 |
| 2024-04-02 | -46.05 |
| 2024-03-28 | -44.74 |
| 2024-03-27 | -41.58 |
| 2024-03-26 | -37.37 |
| 2024-03-25 | -28.95 |
| 2024-03-22 | -27.63 |
| 2024-03-21 | -25.00 |
| 2024-03-20 | -22.37 |
| 2024-03-19 | -25.00 |
| 2024-03-18 | -23.68 |
| 2024-03-15 | -21.05 |
| 2024-03-14 | -15.79 |
| 2024-03-13 | -15.79 |
| 2024-03-12 | -15.79 |
| 2024-03-11 | -19.74 |
| 2024-03-08 | -14.47 |
| 2024-03-07 | -18.42 |
| 2024-03-06 | -22.37 |
| 2024-03-05 | -28.95 |
| 2024-03-04 | -26.32 |
| 2024-03-01 | -28.95 |
| 2024-02-29 | -28.95 |
| 2024-02-28 | -28.95 |
| 2024-02-27 | -28.95 |
| 2024-02-26 | -27.63 |
| 2024-02-23 | -26.32 |
| 2024-02-22 | -23.68 |
| 2024-02-21 | -26.32 |
| 2024-02-20 | -27.63 |
| 2024-02-19 | -17.11 |
| 2024-02-16 | -19.74 |
| 2024-02-15 | -18.42 |
| 2024-02-14 | -21.05 |
| 2024-02-09 | -14.47 |
| 2024-02-08 | -17.11 |
| 2024-02-07 | -18.42 |
| 2024-02-06 | -17.11 |
| 2024-02-05 | -27.63 |
| 2024-02-02 | -25.00 |
| 2024-02-01 | -25.00 |
| 2024-01-31 | -26.32 |
| 2024-01-30 | -21.05 |
| 2024-01-29 | -11.84 |
| 2024-01-26 | -19.74 |
| 2024-01-25 | -14.47 |
| 2024-01-24 | -19.74 |
| 2024-01-23 | -15.79 |
| 2024-01-22 | -15.79 |
| 2024-01-19 | -15.79 |
| 2024-01-18 | -13.16 |
| 2024-01-17 | -11.84 |
| 2024-01-16 | -10.53 |
| 2024-01-15 | -11.84 |
| 2024-01-12 | -10.53 |
| 2024-01-11 | -10.53 |
| 2024-01-10 | -13.16 |
| 2024-01-09 | -13.16 |
| 2024-01-08 | -5.26 |
| 2024-01-05 | -5.26 |
| 2024-01-04 | -5.26 |
| 2024-01-03 | -3.95 |
| 2024-01-02 | -2.63 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | -2.63 |
| 2023-12-22 | -1.32 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 2.63 |
| 2023-12-19 | 1.32 |
| 2023-12-18 | 2.63 |
| 2023-12-15 | -2.63 |
| 2023-12-14 | -2.63 |
| 2023-12-13 | 1.32 |
| 2023-12-12 | 1.32 |
| 2023-12-11 | 3.95 |
| 2023-12-08 | -2.63 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 3.95 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 5.26 |
| 2023-11-30 | 10.53 |
| 2023-11-29 | 1.32 |
| 2023-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy