Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-07 | -91.76 |
| 2025-11-06 | -91.76 |
| 2025-11-05 | -91.76 |
| 2025-11-04 | -91.76 |
| 2025-11-03 | -91.76 |
| 2025-10-31 | -91.76 |
| 2025-10-30 | -91.76 |
| 2025-10-28 | -91.76 |
| 2025-10-27 | -91.76 |
| 2025-10-24 | -91.76 |
| 2025-10-23 | -91.76 |
| 2025-10-22 | -91.76 |
| 2025-10-21 | -91.76 |
| 2025-10-20 | -91.76 |
| 2025-10-17 | -91.76 |
| 2025-10-16 | -91.76 |
| 2025-10-15 | -91.76 |
| 2025-10-14 | -91.76 |
| 2025-10-13 | -91.76 |
| 2025-10-10 | -91.76 |
| 2025-10-09 | -91.76 |
| 2025-10-08 | -91.76 |
| 2025-10-06 | -91.76 |
| 2025-10-03 | -91.76 |
| 2025-10-02 | -91.76 |
| 2025-09-30 | -91.76 |
| 2025-09-29 | -91.45 |
| 2025-09-26 | -91.86 |
| 2025-09-25 | -91.55 |
| 2025-09-24 | -91.55 |
| 2025-09-23 | -91.55 |
| 2025-09-22 | -91.45 |
| 2025-09-19 | -91.14 |
| 2025-09-18 | -91.24 |
| 2025-09-17 | -91.04 |
| 2025-09-16 | -90.93 |
| 2025-09-15 | -90.83 |
| 2025-09-12 | -90.83 |
| 2025-09-11 | -91.55 |
| 2025-09-10 | -91.14 |
| 2025-09-09 | -91.45 |
| 2025-09-08 | -91.45 |
| 2025-09-05 | -91.24 |
| 2025-09-04 | -91.04 |
| 2025-09-03 | -91.14 |
| 2025-09-02 | -90.11 |
| 2025-09-01 | -91.55 |
| 2025-08-29 | -89.80 |
| 2025-08-28 | -88.25 |
| 2025-08-27 | -88.46 |
| 2025-08-26 | -87.84 |
| 2025-08-25 | -87.43 |
| 2025-08-22 | -87.43 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -87.22 |
| 2025-08-19 | -87.02 |
| 2025-08-18 | -86.81 |
| 2025-08-15 | -86.40 |
| 2025-08-14 | -86.40 |
| 2025-08-13 | -87.02 |
| 2025-08-12 | -87.22 |
| 2025-08-11 | -87.02 |
| 2025-08-08 | -87.02 |
| 2025-08-07 | -86.81 |
| 2025-08-06 | -86.81 |
| 2025-08-05 | -86.81 |
| 2025-08-04 | -86.61 |
| 2025-08-01 | -86.81 |
| 2025-07-31 | -87.02 |
| 2025-07-30 | -86.81 |
| 2025-07-29 | -86.61 |
| 2025-07-28 | -86.40 |
| 2025-07-25 | -86.40 |
| 2025-07-24 | -86.61 |
| 2025-07-23 | -85.99 |
| 2025-07-22 | -85.58 |
| 2025-07-21 | -84.75 |
| 2025-07-18 | -85.16 |
| 2025-07-17 | -85.37 |
| 2025-07-16 | -86.61 |
| 2025-07-15 | -86.40 |
| 2025-07-14 | -84.34 |
| 2025-07-11 | -80.84 |
| 2025-07-10 | -81.04 |
| 2025-07-09 | -80.42 |
| 2025-07-08 | -85.16 |
| 2025-07-07 | -85.99 |
| 2025-07-04 | -85.16 |
| 2025-07-03 | -85.16 |
| 2025-07-02 | -84.75 |
| 2025-06-30 | -85.16 |
| 2025-06-27 | -83.93 |
| 2025-06-26 | -83.51 |
| 2025-06-25 | -84.55 |
| 2025-06-24 | -84.34 |
| 2025-06-23 | -83.93 |
| 2025-06-20 | -84.34 |
| 2025-06-19 | -83.93 |
| 2025-06-18 | -82.07 |
| 2025-06-17 | -82.48 |
| 2025-06-16 | -81.87 |
| 2025-06-13 | -82.07 |
| 2025-06-12 | -82.07 |
| 2025-06-11 | -75.27 |
| 2025-06-10 | -78.36 |
| 2025-06-09 | -77.74 |
| 2025-06-06 | -76.10 |
| 2025-06-05 | -77.95 |
| 2025-06-04 | -78.57 |
| 2025-06-03 | -85.99 |
| 2025-06-02 | -87.22 |
| 2025-05-30 | -85.58 |
| 2025-05-29 | -84.75 |
| 2025-05-28 | -83.31 |
| 2025-05-27 | -82.90 |
| 2025-05-26 | -82.48 |
| 2025-05-23 | -78.98 |
| 2025-05-22 | -80.22 |
| 2025-05-21 | -80.42 |
| 2025-05-20 | -79.60 |
| 2025-05-19 | -78.36 |
| 2025-05-16 | -73.42 |
| 2025-05-15 | -72.80 |
| 2025-05-14 | -72.80 |
| 2025-05-13 | -73.42 |
| 2025-05-12 | -71.15 |
| 2025-05-09 | -71.15 |
| 2025-05-08 | -67.44 |
| 2025-05-07 | -68.06 |
| 2025-05-06 | -66.62 |
| 2025-05-02 | -66.00 |
| 2025-04-30 | -64.97 |
| 2025-04-29 | -62.29 |
| 2025-04-28 | -66.21 |
| 2025-04-25 | -62.91 |
| 2025-04-24 | -58.17 |
| 2025-04-23 | -58.17 |
| 2025-04-22 | -58.37 |
| 2025-04-17 | -56.93 |
| 2025-04-16 | -54.67 |
| 2025-04-15 | -53.64 |
| 2025-04-14 | -51.99 |
| 2025-04-11 | -52.81 |
| 2025-04-10 | -52.81 |
| 2025-04-09 | -54.67 |
| 2025-04-08 | -54.05 |
| 2025-04-07 | -54.87 |
| 2025-04-03 | -49.72 |
| 2025-04-02 | -46.22 |
| 2025-04-01 | -45.19 |
| 2025-03-31 | -45.39 |
| 2025-03-28 | -49.31 |
| 2025-03-27 | -51.16 |
| 2025-03-26 | -50.34 |
| 2025-03-25 | -51.78 |
| 2025-03-24 | -51.57 |
| 2025-03-21 | -48.69 |
| 2025-03-20 | -45.80 |
| 2025-03-19 | -46.22 |
| 2025-03-18 | -42.51 |
| 2025-03-17 | -47.25 |
| 2025-03-14 | -44.98 |
| 2025-03-13 | -24.79 |
| 2025-03-12 | -13.66 |
| 2025-03-11 | -11.39 |
| 2025-03-10 | -14.48 |
| 2025-03-07 | -32.62 |
| 2025-03-06 | -35.09 |
| 2025-03-05 | -21.28 |
| 2025-03-04 | -21.28 |
| 2025-03-03 | -19.02 |
| 2025-02-28 | -19.43 |
| 2025-02-27 | -16.34 |
| 2025-02-26 | -19.02 |
| 2025-02-25 | -16.54 |
| 2025-02-24 | -16.34 |
| 2025-02-21 | -26.02 |
| 2025-02-20 | -23.76 |
| 2025-02-19 | -25.61 |
| 2025-02-18 | -30.14 |
| 2025-02-17 | -31.79 |
| 2025-02-14 | -35.09 |
| 2025-02-13 | -35.91 |
| 2025-02-12 | -39.83 |
| 2025-02-11 | -46.63 |
| 2025-02-10 | -49.10 |
| 2025-02-07 | -51.78 |
| 2025-02-06 | -51.99 |
| 2025-02-05 | -51.78 |
| 2025-02-04 | -52.81 |
| 2025-02-03 | -53.02 |
| 2025-01-28 | -53.43 |
| 2025-01-27 | -55.28 |
| 2025-01-24 | -55.28 |
| 2025-01-23 | -56.31 |
| 2025-01-22 | -56.73 |
| 2025-01-21 | -53.43 |
| 2025-01-20 | -52.40 |
| 2025-01-17 | -48.48 |
| 2025-01-16 | -46.22 |
| 2025-01-15 | -44.98 |
| 2025-01-14 | -42.30 |
| 2025-01-13 | -42.10 |
| 2025-01-10 | -46.01 |
| 2025-01-09 | -45.39 |
| 2025-01-08 | -45.60 |
| 2025-01-07 | -45.39 |
| 2025-01-06 | -46.22 |
| 2025-01-03 | -46.42 |
| 2025-01-02 | -48.48 |
| 2024-12-31 | -46.63 |
| 2024-12-30 | -46.42 |
| 2024-12-27 | -46.42 |
| 2024-12-24 | -44.98 |
| 2024-12-23 | -40.45 |
| 2024-12-20 | -38.18 |
| 2024-12-19 | -38.39 |
| 2024-12-18 | -39.83 |
| 2024-12-17 | -41.27 |
| 2024-12-16 | -31.59 |
| 2024-12-13 | -43.95 |
| 2024-12-12 | -43.33 |
| 2024-12-11 | -47.45 |
| 2024-12-10 | -52.40 |
| 2024-12-09 | -48.69 |
| 2024-12-06 | -49.51 |
| 2024-12-05 | -53.84 |
| 2024-12-04 | -49.93 |
| 2024-12-03 | -54.05 |
| 2024-12-02 | -44.77 |
| 2024-11-29 | -39.21 |
| 2024-11-28 | -36.33 |
| 2024-11-27 | -37.15 |
| 2024-11-26 | -37.36 |
| 2024-11-25 | -36.74 |
| 2024-11-22 | -34.68 |
| 2024-11-21 | -31.79 |
| 2024-11-20 | -28.29 |
| 2024-11-19 | -29.94 |
| 2024-11-18 | -30.14 |
| 2024-11-15 | -30.35 |
| 2024-11-14 | -33.03 |
| 2024-11-13 | -29.73 |
| 2024-11-12 | -30.35 |
| 2024-11-11 | -27.46 |
| 2024-11-08 | -27.67 |
| 2024-11-07 | -28.50 |
| 2024-11-06 | -26.02 |
| 2024-11-05 | -23.96 |
| 2024-11-04 | -21.90 |
| 2024-11-01 | -21.49 |
| 2024-10-31 | -21.69 |
| 2024-10-30 | -20.05 |
| 2024-10-29 | -23.76 |
| 2024-10-28 | -22.73 |
| 2024-10-25 | -19.43 |
| 2024-10-24 | -21.08 |
| 2024-10-23 | -15.31 |
| 2024-10-22 | -20.87 |
| 2024-10-21 | -15.10 |
| 2024-10-18 | -15.51 |
| 2024-10-17 | -19.43 |
| 2024-10-16 | -21.28 |
| 2024-10-15 | -22.52 |
| 2024-10-14 | -23.76 |
| 2024-10-10 | -21.69 |
| 2024-10-09 | -20.05 |
| 2024-10-08 | -25.82 |
| 2024-10-07 | -18.60 |
| 2024-10-04 | -17.78 |
| 2024-10-03 | -16.75 |
| 2024-10-02 | -5.21 |
| 2024-09-30 | 3.03 |
| 2024-09-27 | -3.97 |
| 2024-09-26 | -11.39 |
| 2024-09-25 | -15.93 |
| 2024-09-24 | -19.02 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -12.22 |
| 2024-09-19 | -14.69 |
| 2024-09-17 | -11.19 |
| 2024-09-16 | -11.60 |
| 2024-09-13 | -11.80 |
| 2024-09-12 | -13.45 |
| 2024-09-11 | -8.71 |
| 2024-09-10 | -5.00 |
| 2024-09-09 | -3.97 |
| 2024-09-05 | -2.94 |
| 2024-09-04 | -3.36 |
| 2024-09-03 | -2.53 |
| 2024-09-02 | -1.71 |
| 2024-08-30 | 1.80 |
| 2024-08-29 | 0.35 |
| 2024-08-28 | -1.09 |
| 2024-08-27 | -4.59 |
| 2024-08-26 | -4.18 |
| 2024-08-23 | -1.09 |
| 2024-08-22 | -1.09 |
| 2024-08-21 | -1.91 |
| 2024-08-20 | -1.29 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -1.09 |
| 2024-08-15 | 0.97 |
| 2024-08-14 | 2.21 |
| 2024-08-13 | 4.68 |
| 2024-08-12 | 3.86 |
| 2024-08-09 | 4.48 |
| 2024-08-08 | 5.71 |
| 2024-08-07 | 7.98 |
| 2024-08-06 | 5.51 |
| 2024-08-05 | 5.09 |
| 2024-08-02 | 5.09 |
| 2024-08-01 | 14.37 |
| 2024-07-31 | 10.86 |
| 2024-07-30 | 2.21 |
| 2024-07-29 | 2.41 |
| 2024-07-26 | -1.71 |
| 2024-07-25 | -11.60 |
| 2024-07-24 | -12.01 |
| 2024-07-23 | -10.36 |
| 2024-07-22 | -7.89 |
| 2024-07-19 | -5.83 |
| 2024-07-18 | -4.18 |
| 2024-07-17 | -9.33 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -12.63 |
| 2024-07-12 | -11.80 |
| 2024-07-11 | -11.60 |
| 2024-07-10 | -10.77 |
| 2024-07-09 | -9.54 |
| 2024-07-08 | -13.45 |
| 2024-07-05 | -8.30 |
| 2024-07-04 | -26.64 |
| 2024-07-03 | -30.14 |
| 2024-07-02 | -30.76 |
| 2024-06-28 | -26.64 |
| 2024-06-27 | -22.31 |
| 2024-06-26 | -19.22 |
| 2024-06-25 | -16.54 |
| 2024-06-24 | -17.37 |
| 2024-06-21 | -19.63 |
| 2024-06-20 | -15.72 |
| 2024-06-19 | -8.30 |
| 2024-06-18 | -7.89 |
| 2024-06-17 | -9.54 |
| 2024-06-14 | -8.09 |
| 2024-06-13 | -11.80 |
| 2024-06-12 | -10.57 |
| 2024-06-11 | -10.36 |
| 2024-06-07 | -14.69 |
| 2024-06-06 | -21.08 |
| 2024-06-05 | -15.51 |
| 2024-06-04 | -5.21 |
| 2024-06-03 | -9.33 |
| 2024-05-31 | -20.05 |
| 2024-05-30 | -22.52 |
| 2024-05-29 | -29.94 |
| 2024-05-28 | -35.30 |
| 2024-05-27 | -57.34 |
| 2024-05-24 | -48.48 |
| 2024-05-23 | -49.51 |
| 2024-05-22 | -49.10 |
| 2024-05-21 | -41.27 |
| 2024-05-20 | -38.39 |
| 2024-05-17 | -31.38 |
| 2024-05-16 | -23.76 |
| 2024-05-14 | -22.73 |
| 2024-05-13 | -18.60 |
| 2024-05-10 | -20.87 |
| 2024-05-09 | -21.69 |
| 2024-05-08 | -20.46 |
| 2024-05-07 | 3.65 |
| 2024-05-06 | 5.71 |
| 2024-05-03 | 21.58 |
| 2024-05-02 | 17.46 |
| 2024-04-30 | 33.32 |
| 2024-04-29 | 24.05 |
| 2024-04-26 | 38.89 |
| 2024-04-25 | 30.03 |
| 2024-04-24 | 28.79 |
| 2024-04-23 | -20.66 |
| 2024-04-22 | 26.52 |
| 2024-04-19 | 58.46 |
| 2024-04-18 | 59.29 |
| 2024-04-17 | 68.15 |
| 2024-04-16 | 68.97 |
| 2024-04-15 | 95.97 |
| 2024-04-12 | 126.67 |
| 2024-04-11 | 107.71 |
| 2024-04-10 | 82.78 |
| 2024-04-09 | 74.33 |
| 2024-04-08 | 71.03 |
| 2024-04-05 | 68.97 |
| 2024-04-03 | 70.42 |
| 2024-04-02 | 71.03 |
| 2024-03-28 | 65.88 |
| 2024-03-27 | 64.44 |
| 2024-03-26 | 64.44 |
| 2024-03-25 | 64.65 |
| 2024-03-22 | 65.88 |
| 2024-03-21 | 67.12 |
| 2024-03-20 | 66.50 |
| 2024-03-19 | 61.76 |
| 2024-03-18 | 70.21 |
| 2024-03-15 | 71.24 |
| 2024-03-14 | 71.03 |
| 2024-03-13 | 64.23 |
| 2024-03-12 | 66.30 |
| 2024-03-11 | 68.15 |
| 2024-03-08 | 71.03 |
| 2024-03-07 | 68.97 |
| 2024-03-06 | 68.36 |
| 2024-03-05 | 65.68 |
| 2024-03-04 | 74.33 |
| 2024-03-01 | 69.39 |
| 2024-02-29 | 70.62 |
| 2024-02-28 | 60.73 |
| 2024-02-27 | 65.47 |
| 2024-02-26 | 72.68 |
| 2024-02-23 | 73.51 |
| 2024-02-22 | 72.68 |
| 2024-02-21 | 72.07 |
| 2024-02-20 | 70.00 |
| 2024-02-19 | 70.83 |
| 2024-02-16 | 66.50 |
| 2024-02-15 | 72.07 |
| 2024-02-14 | 61.56 |
| 2024-02-09 | 70.21 |
| 2024-02-08 | 64.85 |
| 2024-02-07 | 47.75 |
| 2024-02-06 | 49.81 |
| 2024-02-05 | 44.45 |
| 2024-02-02 | 51.87 |
| 2024-02-01 | 47.54 |
| 2024-01-31 | 56.40 |
| 2024-01-30 | 50.43 |
| 2024-01-29 | 43.01 |
| 2024-01-26 | 40.12 |
| 2024-01-25 | 37.03 |
| 2024-01-24 | 36.83 |
| 2024-01-23 | 27.55 |
| 2024-01-22 | 10.04 |
| 2024-01-19 | 9.01 |
| 2024-01-18 | 16.43 |
| 2024-01-17 | 19.52 |
| 2024-01-16 | 24.46 |
| 2024-01-15 | 27.35 |
| 2024-01-12 | 24.67 |
| 2024-01-11 | 31.88 |
| 2024-01-10 | 42.19 |
| 2024-01-09 | 33.94 |
| 2024-01-08 | 40.74 |
| 2024-01-05 | 50.02 |
| 2024-01-04 | 50.22 |
| 2024-01-03 | 50.02 |
| 2024-01-02 | 53.31 |
| 2023-12-29 | 43.83 |
| 2023-12-28 | 29.82 |
| 2023-12-27 | 24.67 |
| 2023-12-22 | 28.79 |
| 2023-12-21 | 23.85 |
| 2023-12-20 | 23.23 |
| 2023-12-19 | 23.64 |
| 2023-12-18 | 31.06 |
| 2023-12-15 | 27.76 |
| 2023-12-14 | 22.20 |
| 2023-12-13 | 23.64 |
| 2023-12-12 | 11.69 |
| 2023-12-11 | 9.83 |
| 2023-12-08 | 5.09 |
| 2023-12-07 | -6.03 |
| 2023-12-06 | -3.77 |
| 2023-12-05 | 1.18 |
| 2023-12-04 | 6.33 |
| 2023-12-01 | 12.10 |
| 2023-11-30 | 15.19 |
| 2023-11-29 | 11.28 |
| 2023-11-28 | 12.31 |
| 2023-11-27 | 17.25 |
| 2023-11-24 | 17.46 |
| 2023-11-23 | 17.66 |
| 2023-11-22 | 13.34 |
| 2023-11-21 | 18.08 |
| 2023-11-20 | 13.34 |
| 2023-11-17 | 11.89 |
| 2023-11-16 | 11.28 |
| 2023-11-15 | 28.79 |
| 2023-11-14 | 19.52 |
| 2023-11-13 | 34.77 |
| 2023-11-10 | 33.74 |
| 2023-11-09 | 32.29 |
| 2023-11-08 | 14.98 |
| 2023-11-07 | 13.34 |
| 2023-11-06 | 16.84 |
| 2023-11-03 | 15.81 |
| 2023-11-02 | 13.13 |
| 2023-11-01 | 9.63 |
| 2023-10-31 | 11.69 |
| 2023-10-30 | 17.87 |
| 2023-10-27 | 9.42 |
| 2023-10-26 | 17.46 |
| 2023-10-25 | 29.82 |
| 2023-10-24 | 37.03 |
| 2023-10-20 | 40.33 |
| 2023-10-19 | 47.96 |
| 2023-10-18 | 39.92 |
| 2023-10-17 | 41.36 |
| 2023-10-16 | 39.92 |
| 2023-10-13 | 39.92 |
| 2023-10-12 | 38.27 |
| 2023-10-11 | 44.25 |
| 2023-10-10 | 64.85 |
| 2023-10-09 | 41.57 |
| 2023-10-06 | 41.16 |
| 2023-10-05 | 32.50 |
| 2023-10-04 | 40.12 |
| 2023-10-03 | 58.67 |
| 2023-09-29 | 64.65 |
| 2023-09-28 | 73.51 |
| 2023-09-27 | 78.66 |
| 2023-09-26 | 82.57 |
| 2023-09-25 | 84.43 |
| 2023-09-22 | 84.22 |
| 2023-09-21 | 85.25 |
| 2023-09-20 | 86.28 |
| 2023-09-19 | 85.25 |
| 2023-09-18 | 90.82 |
| 2023-09-15 | 88.34 |
| 2023-09-14 | 87.52 |
| 2023-09-13 | 87.52 |
| 2023-09-12 | 89.79 |
| 2023-09-11 | 99.88 |
| 2023-09-07 | 99.88 |
| 2023-09-06 | 95.97 |
| 2023-09-05 | 92.26 |
| 2023-09-04 | 89.99 |
| 2023-08-31 | 96.38 |
| 2023-08-30 | 90.20 |
| 2023-08-29 | 68.97 |
| 2023-08-28 | 68.56 |
| 2023-08-25 | 64.85 |
| 2023-08-24 | 60.32 |
| 2023-08-23 | 59.29 |
| 2023-08-22 | 54.34 |
| 2023-08-21 | 55.37 |
| 2023-08-18 | 55.17 |
| 2023-08-17 | 63.41 |
| 2023-08-16 | 65.68 |
| 2023-08-15 | 68.56 |
| 2023-08-14 | 69.59 |
| 2023-08-11 | 70.21 |
| 2023-08-10 | 66.71 |
| 2023-08-09 | 63.00 |
| 2023-08-08 | 77.22 |
| 2023-08-07 | 73.30 |
| 2023-08-04 | 77.63 |
| 2023-08-03 | 73.92 |
| 2023-08-02 | 72.07 |
| 2023-08-01 | 70.83 |
| 2023-07-31 | 70.62 |
| 2023-07-28 | 68.36 |
| 2023-07-27 | 73.71 |
| 2023-07-26 | 70.21 |
| 2023-07-25 | 68.56 |
| 2023-07-24 | 70.83 |
| 2023-07-21 | 51.66 |
| 2023-07-20 | 64.85 |
| 2023-07-19 | 70.00 |
| 2023-07-18 | 86.90 |
| 2023-07-14 | 93.50 |
| 2023-07-13 | 93.29 |
| 2023-07-12 | 89.58 |
| 2023-07-11 | 97.00 |
| 2023-07-10 | 97.62 |
| 2023-07-07 | 89.58 |
| 2023-07-06 | 90.41 |
| 2023-07-05 | 91.44 |
| 2023-07-04 | 115.55 |
| 2023-07-03 | 127.08 |
| 2023-06-30 | 137.39 |
| 2023-06-29 | 136.98 |
| 2023-06-28 | 145.63 |
| 2023-06-27 | 149.75 |
| 2023-06-26 | 149.34 |
| 2023-06-23 | 156.35 |
| 2023-06-21 | 130.79 |
| 2023-06-20 | 148.52 |
| 2023-06-19 | 163.76 |
| 2023-06-16 | 147.69 |
| 2023-06-15 | 144.81 |
| 2023-06-14 | 144.39 |
| 2023-06-13 | 118.43 |
| 2023-06-12 | 113.90 |
| 2023-06-09 | 116.78 |
| 2023-06-08 | 94.32 |
| 2023-06-07 | 93.70 |
| 2023-06-06 | 94.73 |
| 2023-06-05 | 86.49 |
| 2023-06-02 | 88.14 |
| 2023-06-01 | 71.65 |
| 2023-05-31 | 69.59 |
| 2023-05-30 | 68.56 |
| 2023-05-29 | 58.46 |
| 2023-05-25 | 50.22 |
| 2023-05-24 | 25.70 |
| 2023-05-23 | 26.11 |
| 2023-05-22 | 26.94 |
| 2023-05-19 | 23.64 |
| 2023-05-18 | 23.43 |
| 2023-05-17 | 29.20 |
| 2023-05-16 | 19.72 |
| 2023-05-15 | 22.20 |
| 2023-05-12 | 22.82 |
| 2023-05-11 | 20.75 |
| 2023-05-10 | 20.55 |
| 2023-05-09 | 25.91 |
| 2023-05-08 | 24.26 |
| 2023-05-05 | 21.58 |
| 2023-05-04 | 21.58 |
| 2023-05-03 | 21.58 |
| 2023-05-02 | 21.58 |
| 2023-04-28 | 22.82 |
| 2023-04-27 | 15.19 |
| 2023-04-26 | 25.29 |
| 2023-04-25 | 21.99 |
| 2023-04-24 | 11.28 |
| 2023-04-21 | -4.80 |
| 2023-04-20 | -10.16 |
| 2023-04-19 | -10.36 |
| 2023-04-18 | -11.80 |
| 2023-04-17 | -12.22 |
| 2023-04-14 | -7.27 |
| 2023-04-13 | -15.72 |
| 2023-04-12 | -25.20 |
| 2023-04-11 | -38.18 |
| 2023-04-06 | -36.74 |
| 2023-04-04 | -38.18 |
| 2023-04-03 | -43.33 |
| 2023-03-31 | -50.34 |
| 2023-03-30 | -54.25 |
| 2023-03-29 | -57.76 |
| 2023-03-28 | -60.23 |
| 2023-03-27 | -60.23 |
| 2023-03-24 | -59.40 |
| 2023-03-23 | -58.99 |
| 2023-03-22 | -59.40 |
| 2023-03-21 | -59.40 |
| 2023-03-20 | -59.40 |
| 2023-03-17 | -59.40 |
| 2023-03-16 | -59.40 |
| 2023-03-15 | -59.20 |
| 2023-03-14 | -60.44 |
| 2023-03-13 | -59.40 |
| 2023-03-10 | -59.20 |
| 2023-03-09 | -58.37 |
| 2023-03-08 | -58.58 |
| 2023-03-07 | -58.37 |
| 2023-03-06 | -58.58 |
| 2023-03-03 | -59.40 |
| 2023-03-02 | -58.17 |
| 2023-03-01 | -57.96 |
| 2023-02-28 | -59.82 |
| 2023-02-27 | -62.91 |
| 2023-02-24 | -60.64 |
| 2023-02-23 | -61.47 |
| 2023-02-22 | -61.67 |
| 2023-02-21 | -62.91 |
| 2023-02-20 | -61.67 |
| 2023-02-17 | -62.08 |
| 2023-02-16 | -58.79 |
| 2023-02-15 | -57.76 |
| 2023-02-14 | -55.49 |
| 2023-02-13 | -55.90 |
| 2023-02-10 | -56.11 |
| 2023-02-09 | -56.73 |
| 2023-02-08 | -60.44 |
| 2023-02-07 | -58.37 |
| 2023-02-06 | -66.62 |
| 2023-02-03 | -67.85 |
| 2023-02-02 | -67.85 |
| 2023-02-01 | -67.85 |
| 2023-01-31 | -67.85 |
| 2023-01-30 | -67.03 |
| 2023-01-27 | -66.21 |
| 2023-01-26 | -66.82 |
| 2023-01-20 | -66.62 |
| 2023-01-19 | -66.62 |
| 2023-01-18 | -66.00 |
| 2023-01-17 | -66.21 |
| 2023-01-16 | -67.85 |
| 2023-01-13 | -65.38 |
| 2023-01-12 | -68.06 |
| 2023-01-11 | -67.65 |
| 2023-01-10 | -66.00 |
| 2023-01-09 | -65.79 |
| 2023-01-06 | -65.79 |
| 2023-01-05 | -65.79 |
| 2023-01-04 | -62.50 |
| 2023-01-03 | -62.91 |
| 2022-12-30 | -65.38 |
| 2022-12-29 | -66.21 |
| 2022-12-28 | -61.88 |
| 2022-12-23 | -61.67 |
| 2022-12-22 | -60.44 |
| 2022-12-21 | -60.64 |
| 2022-12-20 | -60.85 |
| 2022-12-19 | -61.88 |
| 2022-12-16 | -61.88 |
| 2022-12-15 | -66.00 |
| 2022-12-14 | -65.38 |
| 2022-12-13 | -66.82 |
| 2022-12-12 | -62.91 |
| 2022-12-09 | -60.23 |
| 2022-12-08 | -62.91 |
| 2022-12-07 | -60.44 |
| 2022-12-06 | -60.44 |
| 2022-12-05 | -61.05 |
| 2022-12-02 | -60.85 |
| 2022-12-01 | -69.09 |
| 2022-11-30 | -69.30 |
| 2022-11-29 | -69.30 |
| 2022-11-28 | -69.30 |
| 2022-11-25 | -69.30 |
| 2022-11-24 | -69.30 |
| 2022-11-23 | -69.30 |
| 2022-11-22 | -69.30 |
| 2022-11-21 | -69.30 |
| 2022-11-18 | -67.03 |
| 2022-11-17 | -67.03 |
| 2022-11-16 | -67.03 |
| 2022-11-15 | -67.03 |
| 2022-11-14 | -67.03 |
| 2022-11-11 | -67.03 |
| 2022-11-10 | -67.03 |
| 2022-11-09 | -67.03 |
| 2022-11-08 | -64.97 |
| 2022-11-07 | -64.97 |
| 2022-11-04 | -65.59 |
| 2022-11-03 | -63.53 |
| 2022-11-02 | -63.53 |
| 2022-11-01 | -63.53 |
| 2022-10-31 | -62.08 |
| 2022-10-28 | -62.08 |
| 2022-10-27 | -62.08 |
| 2022-10-26 | -62.08 |
| 2022-10-25 | -62.08 |
| 2022-10-24 | -62.08 |
| 2022-10-21 | -62.08 |
| 2022-10-20 | -62.08 |
| 2022-10-19 | -62.08 |
| 2022-10-18 | -62.08 |
| 2022-10-17 | -62.08 |
| 2022-10-14 | -62.08 |
| 2022-10-13 | -62.08 |
| 2022-10-12 | -62.08 |
| 2022-10-11 | -62.08 |
| 2022-10-10 | -62.08 |
| 2022-10-07 | -62.08 |
| 2022-10-06 | -62.08 |
| 2022-10-05 | -62.08 |
| 2022-10-03 | -62.08 |
| 2022-09-30 | -62.08 |
| 2022-09-29 | -63.11 |
| 2022-09-28 | -61.88 |
| 2022-09-27 | -60.44 |
| 2022-09-26 | -60.44 |
| 2022-09-23 | -61.88 |
| 2022-09-22 | -62.29 |
| 2022-09-21 | -61.88 |
| 2022-09-20 | -60.85 |
| 2022-09-19 | -62.08 |
| 2022-09-16 | -61.88 |
| 2022-09-15 | -61.47 |
| 2022-09-14 | -60.85 |
| 2022-09-13 | -62.08 |
| 2022-09-09 | -62.08 |
| 2022-09-08 | -61.88 |
| 2022-09-07 | -60.85 |
| 2022-09-06 | -62.08 |
| 2022-09-05 | -61.26 |
| 2022-09-02 | -60.85 |
| 2022-09-01 | -61.26 |
| 2022-08-31 | -60.02 |
| 2022-08-30 | -60.85 |
| 2022-08-29 | -61.26 |
| 2022-08-26 | -61.26 |
| 2022-08-25 | -61.26 |
| 2022-08-24 | -61.26 |
| 2022-08-23 | -61.26 |
| 2022-08-22 | -60.44 |
| 2022-08-19 | -60.44 |
| 2022-08-18 | -61.47 |
| 2022-08-17 | -61.47 |
| 2022-08-16 | -60.64 |
| 2022-08-15 | -61.67 |
| 2022-08-12 | -60.64 |
| 2022-08-11 | -60.44 |
| 2022-08-10 | -58.58 |
| 2022-08-09 | -57.76 |
| 2022-08-08 | -56.93 |
| 2022-08-05 | -56.73 |
| 2022-08-04 | -57.14 |
| 2022-08-03 | -56.52 |
| 2022-08-02 | -56.52 |
| 2022-08-01 | -56.52 |
| 2022-07-29 | -56.52 |
| 2022-07-28 | -55.90 |
| 2022-07-27 | -56.73 |
| 2022-07-26 | -55.70 |
| 2022-07-25 | -58.79 |
| 2022-07-22 | -59.82 |
| 2022-07-21 | -61.05 |
| 2022-07-20 | -60.44 |
| 2022-07-19 | -60.85 |
| 2022-07-18 | -61.26 |
| 2022-07-15 | -63.11 |
| 2022-07-14 | -61.67 |
| 2022-07-13 | -61.05 |
| 2022-07-12 | -60.85 |
| 2022-07-11 | -60.85 |
| 2022-07-08 | -60.85 |
| 2022-07-07 | -60.85 |
| 2022-07-06 | -64.14 |
| 2022-07-05 | -64.14 |
| 2022-07-04 | -60.02 |
| 2022-06-30 | -60.02 |
| 2022-06-29 | -61.88 |
| 2022-06-28 | -61.26 |
| 2022-06-27 | -61.26 |
| 2022-06-24 | -60.85 |
| 2022-06-23 | -60.85 |
| 2022-06-22 | -60.85 |
| 2022-06-21 | -59.20 |
| 2022-06-20 | -59.61 |
| 2022-06-17 | -61.26 |
| 2022-06-16 | -61.47 |
| 2022-06-15 | -62.29 |
| 2022-06-14 | -62.50 |
| 2022-06-13 | -62.70 |
| 2022-06-10 | -62.08 |
| 2022-06-09 | -62.50 |
| 2022-06-08 | -61.88 |
| 2022-06-07 | -60.02 |
| 2022-06-06 | -60.23 |
| 2022-06-02 | -61.88 |
| 2022-06-01 | -60.85 |
| 2022-05-31 | -61.88 |
| 2022-05-30 | -61.05 |
| 2022-05-27 | -60.23 |
| 2022-05-26 | -60.44 |
| 2022-05-25 | -60.64 |
| 2022-05-24 | -61.05 |
| 2022-05-23 | -60.23 |
| 2022-05-20 | -60.23 |
| 2022-05-19 | -60.64 |
| 2022-05-18 | -59.61 |
| 2022-05-17 | -59.40 |
| 2022-05-16 | -58.17 |
| 2022-05-13 | -57.14 |
| 2022-05-12 | -57.76 |
| 2022-05-11 | -55.70 |
| 2022-05-10 | -56.31 |
| 2022-05-06 | -52.60 |
| 2022-05-05 | -58.79 |
| 2022-05-04 | -58.79 |
| 2022-05-03 | -58.58 |
| 2022-04-29 | -58.79 |
| 2022-04-28 | -59.20 |
| 2022-04-27 | -60.85 |
| 2022-04-26 | -62.91 |
| 2022-04-25 | -62.91 |
| 2022-04-22 | -62.29 |
| 2022-04-21 | -61.88 |
| 2022-04-20 | -60.85 |
| 2022-04-19 | -60.44 |
| 2022-04-14 | -60.44 |
| 2022-04-13 | -60.64 |
| 2022-04-12 | -60.64 |
| 2022-04-11 | -63.11 |
| 2022-04-08 | -63.94 |
| 2022-04-07 | -66.00 |
| 2022-04-06 | -67.85 |
| 2022-04-04 | -67.44 |
| 2022-04-01 | -66.00 |
| 2022-03-31 | -68.06 |
| 2022-03-30 | -68.06 |
| 2022-03-29 | -66.82 |
| 2022-03-28 | -66.62 |
| 2022-03-25 | -65.17 |
| 2022-03-24 | -65.79 |
| 2022-03-23 | -65.17 |
| 2022-03-22 | -64.56 |
| 2022-03-21 | -63.73 |
| 2022-03-18 | -62.50 |
| 2022-03-17 | -61.67 |
| 2022-03-16 | -63.53 |
| 2022-03-15 | -66.00 |
| 2022-03-14 | -64.14 |
| 2022-03-11 | -62.70 |
| 2022-03-10 | -63.11 |
| 2022-03-09 | -63.11 |
| 2022-03-08 | -62.91 |
| 2022-03-07 | -62.91 |
| 2022-03-04 | -61.67 |
| 2022-03-03 | -61.88 |
| 2022-03-02 | -62.29 |
| 2022-03-01 | -62.50 |
| 2022-02-28 | -62.70 |
| 2022-02-25 | -62.91 |
| 2022-02-24 | -67.44 |
| 2022-02-23 | -67.65 |
| 2022-02-22 | -67.85 |
| 2022-02-21 | -68.06 |
| 2022-02-18 | -68.88 |
| 2022-02-17 | -69.09 |
| 2022-02-16 | -67.44 |
| 2022-02-15 | -67.44 |
| 2022-02-14 | -67.65 |
| 2022-02-11 | -67.03 |
| 2022-02-10 | -70.74 |
| 2022-02-09 | -70.33 |
| 2022-02-08 | -69.71 |
| 2022-02-07 | -69.71 |
| 2022-02-04 | -69.91 |
| 2022-01-31 | -69.09 |
| 2022-01-28 | -72.18 |
| 2022-01-27 | -72.18 |
| 2022-01-26 | -71.77 |
| 2022-01-25 | -71.15 |
| 2022-01-24 | -70.94 |
| 2022-01-21 | -70.53 |
| 2022-01-20 | -73.01 |
| 2022-01-19 | -73.21 |
| 2022-01-18 | -73.01 |
| 2022-01-17 | -73.21 |
| 2022-01-14 | -72.39 |
| 2022-01-13 | -71.98 |
| 2022-01-12 | -72.18 |
| 2022-01-11 | -72.39 |
| 2022-01-10 | -72.39 |
| 2022-01-07 | -71.15 |
| 2022-01-06 | -71.77 |
| 2022-01-05 | -71.56 |
| 2022-01-04 | -71.36 |
| 2022-01-03 | -72.39 |
| 2021-12-31 | -71.98 |
| 2021-12-30 | -73.01 |
| 2021-12-29 | -71.56 |
| 2021-12-28 | -71.36 |
| 2021-12-24 | -71.36 |
| 2021-12-23 | -70.94 |
| 2021-12-22 | -71.98 |
| 2021-12-21 | -71.98 |
| 2021-12-20 | -73.01 |
| 2021-12-17 | -71.77 |
| 2021-12-16 | -71.77 |
| 2021-12-15 | -72.18 |
| 2021-12-14 | -72.39 |
| 2021-12-13 | -71.56 |
| 2021-12-10 | -72.39 |
| 2021-12-09 | -72.18 |
| 2021-12-08 | -71.77 |
| 2021-12-07 | -71.56 |
| 2021-12-06 | -71.56 |
| 2021-12-03 | -71.36 |
| 2021-12-02 | -71.15 |
| 2021-12-01 | -71.36 |
| 2021-11-30 | -70.94 |
| 2021-11-29 | -70.33 |
| 2021-11-26 | -70.53 |
| 2021-11-25 | -70.33 |
| 2021-11-24 | -70.12 |
| 2021-11-23 | -70.33 |
| 2021-11-22 | -70.53 |
| 2021-11-19 | -70.74 |
| 2021-11-18 | -76.71 |
| 2021-11-17 | -78.57 |
| 2021-11-16 | -78.36 |
| 2021-11-15 | -78.57 |
| 2021-11-12 | -78.57 |
| 2021-11-11 | -79.19 |
| 2021-11-10 | -78.57 |
| 2021-11-09 | -78.78 |
| 2021-11-08 | -77.74 |
| 2021-11-05 | -77.95 |
| 2021-11-04 | -82.48 |
| 2021-11-03 | -88.67 |
| 2021-11-02 | -81.87 |
| 2021-11-01 | -75.89 |
| 2021-10-29 | -75.89 |
| 2021-10-28 | -75.89 |
| 2021-10-27 | -75.68 |
| 2021-10-26 | -76.30 |
| 2021-10-25 | -76.30 |
| 2021-10-22 | -76.30 |
| 2021-10-21 | -76.71 |
| 2021-10-20 | -76.71 |
| 2021-10-19 | -76.71 |
| 2021-10-18 | -76.71 |
| 2021-10-15 | -76.71 |
| 2021-10-12 | -76.71 |
| 2021-10-11 | -76.71 |
| 2021-10-08 | -76.71 |
| 2021-10-07 | -76.30 |
| 2021-10-06 | -75.27 |
| 2021-10-05 | -74.45 |
| 2021-10-04 | -74.24 |
| 2021-09-30 | -74.24 |
| 2021-09-29 | -73.62 |
| 2021-09-28 | -74.24 |
| 2021-09-27 | -74.04 |
| 2021-09-24 | -73.62 |
| 2021-09-23 | -73.62 |
| 2021-09-21 | -73.62 |
| 2021-09-20 | -75.68 |
| 2021-09-17 | -75.68 |
| 2021-09-16 | -75.68 |
| 2021-09-15 | -75.07 |
| 2021-09-14 | -74.65 |
| 2021-09-13 | -72.80 |
| 2021-09-10 | -73.62 |
| 2021-09-09 | -73.62 |
| 2021-09-08 | -73.62 |
| 2021-09-07 | -73.62 |
| 2021-09-06 | -73.01 |
| 2021-09-03 | -71.77 |
| 2021-09-02 | -72.80 |
| 2021-09-01 | -72.80 |
| 2021-08-31 | -73.42 |
| 2021-08-30 | -72.59 |
| 2021-08-27 | -71.36 |
| 2021-08-26 | -71.36 |
| 2021-08-25 | -71.56 |
| 2021-08-24 | -71.56 |
| 2021-08-23 | -70.94 |
| 2021-08-20 | -72.39 |
| 2021-08-19 | -72.18 |
| 2021-08-18 | -71.77 |
| 2021-08-17 | -71.77 |
| 2021-08-16 | -70.94 |
| 2021-08-13 | -71.36 |
| 2021-08-12 | -71.36 |
| 2021-08-11 | -71.36 |
| 2021-08-10 | -71.36 |
| 2021-08-09 | -71.36 |
| 2021-08-06 | -71.15 |
| 2021-08-05 | -72.39 |
| 2021-08-04 | -72.39 |
| 2021-08-03 | -73.62 |
| 2021-08-02 | -71.98 |
| 2021-07-30 | -71.15 |
| 2021-07-29 | -71.36 |
| 2021-07-28 | -71.56 |
| 2021-07-27 | -71.56 |
| 2021-07-26 | -71.56 |
| 2021-07-23 | -71.36 |
| 2021-07-22 | -72.59 |
| 2021-07-21 | -71.15 |
| 2021-07-20 | -71.15 |
| 2021-07-19 | -70.12 |
| 2021-07-16 | -69.91 |
| 2021-07-15 | -69.91 |
| 2021-07-14 | -69.71 |
| 2021-07-13 | -72.18 |
| 2021-07-12 | -71.15 |
| 2021-07-09 | -71.15 |
| 2021-07-08 | -71.15 |
| 2021-07-07 | -69.91 |
| 2021-07-06 | -69.91 |
| 2021-07-05 | -70.74 |
| 2021-07-02 | -70.33 |
| 2021-06-30 | -70.53 |
| 2021-06-29 | -70.74 |
| 2021-06-28 | -71.56 |
| 2021-06-25 | -71.15 |
| 2021-06-24 | -69.50 |
| 2021-06-23 | -69.50 |
| 2021-06-22 | -69.30 |
| 2021-06-21 | -69.30 |
| 2021-06-18 | -69.71 |
| 2021-06-17 | -70.12 |
| 2021-06-16 | -69.71 |
| 2021-06-15 | -69.91 |
| 2021-06-11 | -67.24 |
| 2021-06-10 | -66.21 |
| 2021-06-09 | -67.85 |
| 2021-06-08 | -69.09 |
| 2021-06-07 | -67.65 |
| 2021-06-04 | -65.59 |
| 2021-06-03 | -65.59 |
| 2021-06-02 | -64.56 |
| 2021-06-01 | -66.41 |
| 2021-05-31 | -64.76 |
| 2021-05-28 | -65.38 |
| 2021-05-27 | -64.97 |
| 2021-05-26 | -66.41 |
| 2021-05-25 | -67.03 |
| 2021-05-24 | -66.62 |
| 2021-05-21 | -62.91 |
| 2021-05-20 | -60.64 |
| 2021-05-18 | -60.23 |
| 2021-05-17 | -59.20 |
| 2021-05-14 | -57.14 |
| 2021-05-13 | -57.34 |
| 2021-05-12 | -56.31 |
| 2021-05-11 | -49.51 |
| 2021-05-10 | -45.39 |
| 2021-05-07 | -41.89 |
| 2021-05-06 | -40.65 |
| 2021-05-05 | -42.51 |
| 2021-05-04 | -38.80 |
| 2021-05-03 | -38.18 |
| 2021-04-30 | -36.94 |
| 2021-04-29 | -32.82 |
| 2021-04-28 | -34.47 |
| 2021-04-27 | -37.15 |
| 2021-04-26 | -38.18 |
| 2021-04-23 | -44.98 |
| 2021-04-22 | -52.40 |
| 2021-04-21 | -55.08 |
| 2021-04-20 | -57.55 |
| 2021-04-19 | -58.58 |
| 2021-04-16 | -55.70 |
| 2021-04-15 | -53.64 |
| 2021-04-14 | -57.96 |
| 2021-04-13 | -58.79 |
| 2021-04-12 | -55.49 |
| 2021-04-09 | -54.87 |
| 2021-04-08 | -52.81 |
| 2021-04-07 | -51.37 |
| 2021-04-01 | -51.37 |
| 2021-03-31 | -51.99 |
| 2021-03-30 | -53.43 |
| 2021-03-29 | -50.75 |
| 2021-03-26 | -55.70 |
| 2021-03-25 | -59.61 |
| 2021-03-24 | -59.82 |
| 2021-03-23 | -59.82 |
| 2021-03-22 | -54.87 |
| 2021-03-19 | -61.26 |
| 2021-03-18 | -62.29 |
| 2021-03-17 | -60.85 |
| 2021-03-16 | -59.20 |
| 2021-03-15 | -60.23 |
| 2021-03-12 | -59.61 |
| 2021-03-11 | -59.61 |
| 2021-03-10 | -67.03 |
| 2021-03-09 | -72.59 |
| 2021-03-08 | -74.24 |
| 2021-03-05 | -74.04 |
| 2021-03-04 | -79.19 |
| 2021-03-03 | -80.42 |
| 2021-03-02 | -79.81 |
| 2021-03-01 | -79.81 |
| 2021-02-26 | -79.19 |
| 2021-02-25 | -79.39 |
| 2021-02-24 | -79.19 |
| 2021-02-23 | -77.95 |
| 2021-02-22 | -77.33 |
| 2021-02-19 | -76.10 |
| 2021-02-18 | -75.48 |
| 2021-02-17 | -75.68 |
| 2021-02-16 | -78.16 |
| 2021-02-11 | -78.98 |
| 2021-02-10 | -80.84 |
| 2021-02-09 | -81.45 |
| 2021-02-08 | -81.87 |
| 2021-02-05 | -82.28 |
| 2021-02-04 | -82.69 |
| 2021-02-03 | -81.66 |
| 2021-02-02 | -81.25 |
| 2021-02-01 | -79.39 |
| 2021-01-29 | -78.78 |
| 2021-01-28 | -74.65 |
| 2021-01-27 | -74.45 |
| 2021-01-26 | -79.19 |
| 2021-01-25 | -83.72 |
| 2021-01-22 | -83.51 |
| 2021-01-21 | -83.10 |
| 2021-01-20 | -84.13 |
| 2021-01-19 | -83.10 |
| 2021-01-18 | -82.48 |
| 2021-01-15 | -82.69 |
| 2021-01-14 | -82.69 |
| 2021-01-13 | -83.93 |
| 2021-01-12 | -83.72 |
| 2021-01-11 | -84.75 |
| 2021-01-08 | -83.31 |
| 2021-01-07 | -82.48 |
| 2021-01-06 | -82.28 |
| 2021-01-05 | -81.87 |
| 2021-01-04 | -82.69 |
| 2020-12-31 | -83.51 |
| 2020-12-30 | -83.72 |
| 2020-12-29 | -82.48 |
| 2020-12-28 | -82.07 |
| 2020-12-24 | -85.16 |
| 2020-12-23 | -84.96 |
| 2020-12-22 | -84.75 |
| 2020-12-21 | -84.55 |
| 2020-12-18 | -83.72 |
| 2020-12-17 | -83.10 |
| 2020-12-16 | -83.93 |
| 2020-12-15 | -84.34 |
| 2020-12-14 | -83.51 |
| 2020-12-11 | -83.10 |
| 2020-12-10 | -83.10 |
| 2020-12-09 | -83.51 |
| 2020-12-08 | -82.90 |
| 2020-12-07 | -83.51 |
| 2020-12-04 | -83.72 |
| 2020-12-03 | -85.16 |
| 2020-12-02 | -83.93 |
| 2020-12-01 | -84.91 |
| 2020-11-30 | -84.91 |
| 2020-11-27 | -84.34 |
| 2020-11-26 | -85.28 |
| 2020-11-25 | -85.66 |
| 2020-11-24 | -85.47 |
| 2020-11-23 | -85.47 |
| 2020-11-20 | -85.66 |
| 2020-11-19 | -85.47 |
| 2020-11-18 | -85.28 |
| 2020-11-17 | -85.28 |
| 2020-11-16 | -84.91 |
| 2020-11-13 | -86.04 |
| 2020-11-12 | -85.47 |
| 2020-11-11 | -84.72 |
| 2020-11-10 | -86.42 |
| 2020-11-09 | -86.42 |
| 2020-11-06 | -86.42 |
| 2020-11-05 | -86.04 |
| 2020-11-04 | -86.04 |
| 2020-11-03 | -86.04 |
| 2020-11-02 | -86.23 |
| 2020-10-30 | -85.47 |
| 2020-10-29 | -86.60 |
| 2020-10-28 | -86.04 |
| 2020-10-27 | -85.85 |
| 2020-10-23 | -85.85 |
| 2020-10-22 | -86.04 |
| 2020-10-21 | -85.66 |
| 2020-10-20 | -85.85 |
| 2020-10-19 | -85.47 |
| 2020-10-16 | -85.28 |
| 2020-10-15 | -85.85 |
| 2020-10-14 | -86.42 |
| 2020-10-12 | -85.85 |
| 2020-10-09 | -84.53 |
| 2020-10-08 | -85.47 |
| 2020-10-07 | -86.42 |
| 2020-10-06 | -86.98 |
| 2020-10-05 | -88.11 |
| 2020-09-30 | -88.11 |
| 2020-09-29 | -88.49 |
| 2020-09-28 | -88.30 |
| 2020-09-25 | -87.55 |
| 2020-09-24 | -87.55 |
| 2020-09-23 | -89.25 |
| 2020-09-22 | -89.43 |
| 2020-09-21 | -88.30 |
| 2020-09-18 | -87.92 |
| 2020-09-17 | -87.92 |
| 2020-09-16 | -87.92 |
| 2020-09-15 | -88.11 |
| 2020-09-14 | -86.79 |
| 2020-09-11 | -82.45 |
| 2020-09-10 | -82.45 |
| 2020-09-09 | -82.45 |
| 2020-09-08 | -82.45 |
| 2020-09-07 | -82.45 |
| 2020-09-04 | -82.45 |
| 2020-09-03 | -82.45 |
| 2020-09-02 | -82.45 |
| 2020-09-01 | -82.45 |
| 2020-08-31 | -82.45 |
| 2020-08-28 | -82.45 |
| 2020-08-27 | -82.45 |
| 2020-08-26 | -82.45 |
| 2020-08-25 | -82.45 |
| 2020-08-24 | -82.45 |
| 2020-08-21 | -82.45 |
| 2020-08-20 | -82.45 |
| 2020-08-19 | -82.45 |
| 2020-08-18 | -82.45 |
| 2020-08-17 | -82.45 |
| 2020-08-14 | -82.45 |
| 2020-08-13 | -82.45 |
| 2020-08-12 | -82.45 |
| 2020-08-11 | -82.45 |
| 2020-08-10 | -82.45 |
| 2020-08-07 | -82.45 |
| 2020-08-06 | -82.45 |
| 2020-08-05 | -82.45 |
| 2020-08-04 | -82.45 |
| 2020-08-03 | -82.45 |
| 2020-07-31 | -82.45 |
| 2020-07-30 | -81.89 |
| 2020-07-29 | -80.75 |
| 2020-07-28 | -81.13 |
| 2020-07-27 | -80.94 |
| 2020-07-24 | -80.19 |
| 2020-07-23 | -79.62 |
| 2020-07-22 | -79.62 |
| 2020-07-21 | -79.25 |
| 2020-07-20 | -77.74 |
| 2020-07-17 | -80.19 |
| 2020-07-16 | -81.51 |
| 2020-07-15 | -79.25 |
| 2020-07-14 | -78.30 |
| 2020-07-13 | -79.62 |
| 2020-07-10 | -76.98 |
| 2020-07-09 | -78.11 |
| 2020-07-08 | -74.53 |
| 2020-07-07 | -73.58 |
| 2020-07-06 | -72.26 |
| 2020-07-03 | -71.70 |
| 2020-07-02 | -72.08 |
| 2020-06-30 | -71.70 |
| 2020-06-29 | -69.25 |
| 2020-06-26 | -72.26 |
| 2020-06-24 | -71.51 |
| 2020-06-23 | -71.32 |
| 2020-06-22 | -71.32 |
| 2020-06-19 | -69.81 |
| 2020-06-18 | -68.87 |
| 2020-06-17 | -67.92 |
| 2020-06-16 | -66.42 |
| 2020-06-15 | -64.15 |
| 2020-06-12 | -64.15 |
| 2020-06-11 | -67.92 |
| 2020-06-10 | -65.09 |
| 2020-06-09 | -66.42 |
| 2020-06-08 | -68.87 |
| 2020-06-05 | -69.62 |
| 2020-06-04 | -66.42 |
| 2020-06-03 | -66.04 |
| 2020-06-02 | -66.04 |
| 2020-06-01 | -66.42 |
| 2020-05-29 | -68.30 |
| 2020-05-28 | -66.04 |
| 2020-05-27 | -66.04 |
| 2020-05-26 | -66.04 |
| 2020-05-25 | -65.09 |
| 2020-05-22 | -65.85 |
| 2020-05-21 | -64.15 |
| 2020-05-20 | -60.57 |
| 2020-05-19 | -63.02 |
| 2020-05-18 | -64.72 |
| 2020-05-15 | -62.64 |
| 2020-05-14 | -63.58 |
| 2020-05-13 | -65.66 |
| 2020-05-12 | -62.26 |
| 2020-05-11 | -62.26 |
| 2020-05-08 | -71.32 |
| 2020-05-07 | -74.15 |
| 2020-05-06 | -75.47 |
| 2020-05-05 | -76.23 |
| 2020-05-04 | -76.23 |
| 2020-04-29 | -76.79 |
| 2020-04-28 | -75.66 |
| 2020-04-27 | -79.25 |
| 2020-04-24 | -80.57 |
| 2020-04-23 | -80.94 |
| 2020-04-22 | -80.75 |
| 2020-04-21 | -80.19 |
| 2020-04-20 | -80.57 |
| 2020-04-17 | -80.57 |
| 2020-04-16 | -81.13 |
| 2020-04-15 | -81.70 |
| 2020-04-14 | -81.89 |
| 2020-04-09 | -81.89 |
| 2020-04-08 | -81.89 |
| 2020-04-07 | -83.02 |
| 2020-04-06 | -82.45 |
| 2020-04-03 | -82.45 |
| 2020-04-02 | -82.64 |
| 2020-04-01 | -82.83 |
| 2020-03-31 | -82.45 |
| 2020-03-30 | -83.02 |
| 2020-03-27 | -81.89 |
| 2020-03-26 | -83.02 |
| 2020-03-25 | -82.45 |
| 2020-03-24 | -84.53 |
| 2020-03-23 | -82.64 |
| 2020-03-20 | -82.64 |
| 2020-03-19 | -81.70 |
| 2020-03-18 | -80.19 |
| 2020-03-17 | -80.19 |
| 2020-03-16 | -79.81 |
| 2020-03-13 | -78.30 |
| 2020-03-12 | -77.92 |
| 2020-03-11 | -79.81 |
| 2020-03-10 | -77.74 |
| 2020-03-09 | -79.06 |
| 2020-03-06 | -77.36 |
| 2020-03-05 | -78.11 |
| 2020-03-04 | -78.68 |
| 2020-03-03 | -78.11 |
| 2020-03-02 | -78.11 |
| 2020-02-28 | -78.30 |
| 2020-02-27 | -77.74 |
| 2020-02-26 | -78.30 |
| 2020-02-25 | -79.06 |
| 2020-02-24 | -79.25 |
| 2020-02-21 | -79.25 |
| 2020-02-20 | -79.81 |
| 2020-02-19 | -80.57 |
| 2020-02-18 | -81.13 |
| 2020-02-17 | -77.92 |
| 2020-02-14 | -81.51 |
| 2020-02-13 | -78.30 |
| 2020-02-12 | -78.87 |
| 2020-02-11 | -79.62 |
| 2020-02-10 | -79.62 |
| 2020-02-07 | -78.30 |
| 2020-02-06 | -77.36 |
| 2020-02-05 | -78.49 |
| 2020-02-04 | -78.68 |
| 2020-02-03 | -78.87 |
| 2020-01-31 | -78.11 |
| 2020-01-30 | -78.68 |
| 2020-01-29 | -80.38 |
| 2020-01-24 | -80.19 |
| 2020-01-23 | -80.19 |
| 2020-01-22 | -77.74 |
| 2020-01-21 | -77.36 |
| 2020-01-20 | -79.81 |
| 2020-01-17 | -79.25 |
| 2020-01-16 | -78.68 |
| 2020-01-15 | -78.87 |
| 2020-01-14 | -80.19 |
| 2020-01-13 | -80.57 |
| 2020-01-10 | -81.13 |
| 2020-01-09 | -81.13 |
| 2020-01-08 | -80.00 |
| 2020-01-07 | -78.87 |
| 2020-01-06 | -78.87 |
| 2020-01-03 | -78.87 |
| 2020-01-02 | -78.87 |
| 2019-12-31 | -78.11 |
| 2019-12-30 | -79.06 |
| 2019-12-27 | -78.49 |
| 2019-12-24 | -77.74 |
| 2019-12-23 | -77.74 |
| 2019-12-20 | -77.74 |
| 2019-12-19 | -79.25 |
| 2019-12-18 | -77.74 |
| 2019-12-17 | -79.06 |
| 2019-12-16 | -78.30 |
| 2019-12-13 | -79.62 |
| 2019-12-12 | -79.62 |
| 2019-12-11 | -79.62 |
| 2019-12-10 | -79.62 |
| 2019-12-09 | -80.00 |
| 2019-12-06 | -80.19 |
| 2019-12-05 | -80.57 |
| 2019-12-04 | -77.17 |
| 2019-12-03 | -76.42 |
| 2019-12-02 | -77.36 |
| 2019-11-29 | -78.30 |
| 2019-11-28 | -79.25 |
| 2019-11-27 | -78.30 |
| 2019-11-26 | -78.30 |
| 2019-11-25 | -78.11 |
| 2019-11-22 | -79.81 |
| 2019-11-21 | -79.81 |
| 2019-11-20 | -79.62 |
| 2019-11-19 | -79.43 |
| 2019-11-18 | -79.25 |
| 2019-11-15 | -79.62 |
| 2019-11-14 | -76.60 |
| 2019-11-13 | -69.81 |
| 2019-11-12 | -69.81 |
| 2019-11-11 | -69.81 |
| 2019-11-08 | -69.81 |
| 2019-11-07 | -69.81 |
| 2019-11-06 | -73.77 |
| 2019-11-05 | -75.47 |
| 2019-11-04 | -75.66 |
| 2019-11-01 | -76.23 |
| 2019-10-31 | -74.53 |
| 2019-10-30 | -74.34 |
| 2019-10-29 | -74.34 |
| 2019-10-28 | -73.58 |
| 2019-10-25 | -74.91 |
| 2019-10-24 | -73.02 |
| 2019-10-23 | -72.83 |
| 2019-10-22 | -71.70 |
| 2019-10-21 | -71.70 |
| 2019-10-18 | -71.70 |
| 2019-10-17 | -71.89 |
| 2019-10-16 | -72.45 |
| 2019-10-15 | -70.75 |
| 2019-10-14 | -70.00 |
| 2019-10-11 | -70.75 |
| 2019-10-10 | -67.74 |
| 2019-10-09 | -67.55 |
| 2019-10-08 | -67.36 |
| 2019-10-04 | -66.98 |
| 2019-10-03 | -68.87 |
| 2019-10-02 | -68.68 |
| 2019-09-30 | -69.25 |
| 2019-09-27 | -68.11 |
| 2019-09-26 | -70.19 |
| 2019-09-25 | -68.30 |
| 2019-09-24 | -66.04 |
| 2019-09-23 | -65.47 |
| 2019-09-20 | -65.47 |
| 2019-09-19 | -64.91 |
| 2019-09-18 | -64.15 |
| 2019-09-17 | -65.09 |
| 2019-09-16 | -63.40 |
| 2019-09-13 | -65.66 |
| 2019-09-12 | -64.15 |
| 2019-09-11 | -63.96 |
| 2019-09-10 | -63.96 |
| 2019-09-09 | -64.72 |
| 2019-09-06 | -67.55 |
| 2019-09-05 | -63.21 |
| 2019-09-04 | -62.45 |
| 2019-09-03 | -62.83 |
| 2019-09-02 | -62.83 |
| 2019-08-30 | -61.70 |
| 2019-08-29 | -62.26 |
| 2019-08-28 | -59.43 |
| 2019-08-27 | -64.15 |
| 2019-08-26 | -64.15 |
| 2019-08-23 | -69.62 |
| 2019-08-22 | -67.92 |
| 2019-08-21 | -66.04 |
| 2019-08-20 | -67.36 |
| 2019-08-19 | -67.92 |
| 2019-08-16 | -68.87 |
| 2019-08-15 | -68.68 |
| 2019-08-14 | -65.85 |
| 2019-08-13 | -63.77 |
| 2019-08-12 | -61.13 |
| 2019-08-09 | -58.87 |
| 2019-08-08 | -62.08 |
| 2019-08-07 | -58.87 |
| 2019-08-06 | -58.68 |
| 2019-08-05 | -58.68 |
| 2019-08-02 | -61.32 |
| 2019-08-01 | -59.43 |
| 2019-07-31 | -60.38 |
| 2019-07-30 | -61.32 |
| 2019-07-29 | -60.38 |
| 2019-07-26 | -56.60 |
| 2019-07-25 | -54.72 |
| 2019-07-24 | -56.79 |
| 2019-07-23 | 305.66 |
| 2019-07-22 | -49.06 |
| 2019-07-19 | -45.28 |
| 2019-07-18 | -41.51 |
| 2019-07-17 | -41.51 |
| 2019-07-16 | -37.74 |
| 2019-07-15 | -39.62 |
| 2019-07-12 | -35.85 |
| 2019-07-11 | -39.62 |
| 2019-07-10 | -39.62 |
| 2019-07-09 | -35.85 |
| 2019-07-08 | -33.96 |
| 2019-07-05 | -33.96 |
| 2019-07-04 | -33.96 |
| 2019-07-03 | -35.85 |
| 2019-07-02 | -33.96 |
| 2019-06-28 | -32.08 |
| 2019-06-27 | -33.96 |
| 2019-06-26 | -32.08 |
| 2019-06-25 | -30.19 |
| 2019-06-24 | -28.30 |
| 2019-06-21 | -28.30 |
| 2019-06-20 | -28.30 |
| 2019-06-19 | -26.42 |
| 2019-06-18 | -26.42 |
| 2019-06-17 | -28.30 |
| 2019-06-14 | -28.30 |
| 2019-06-13 | -30.19 |
| 2019-06-12 | -28.30 |
| 2019-06-11 | -26.42 |
| 2019-06-10 | -26.42 |
| 2019-06-06 | -24.53 |
| 2019-06-05 | -24.53 |
| 2019-06-04 | -18.87 |
| 2019-06-03 | -20.75 |
| 2019-05-31 | -20.75 |
| 2019-05-30 | -22.64 |
| 2019-05-29 | -20.75 |
| 2019-05-28 | -22.64 |
| 2019-05-27 | -15.09 |
| 2019-05-24 | -16.98 |
| 2019-05-23 | -18.87 |
| 2019-05-22 | -13.21 |
| 2019-05-21 | -16.98 |
| 2019-05-20 | -13.21 |
| 2019-05-17 | -11.32 |
| 2019-05-16 | -13.21 |
| 2019-05-15 | -11.32 |
| 2019-05-14 | -3.77 |
| 2019-05-10 | -1.89 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 1.89 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 5.66 |
| 2019-05-02 | 3.77 |
| 2019-04-30 | 7.55 |
| 2019-04-29 | 7.55 |
| 2019-04-26 | 1.89 |
| 2019-04-25 | 5.66 |
| 2019-04-24 | 5.66 |
| 2019-04-23 | 11.32 |
| 2019-04-18 | 22.64 |
| 2019-04-17 | 26.42 |
| 2019-04-16 | 20.75 |
| 2019-04-15 | 20.75 |
| 2019-04-12 | 11.32 |
| 2019-04-11 | 3.77 |
| 2019-04-10 | -1.89 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 1.89 |
| 2019-04-04 | 20.75 |
| 2019-04-03 | 16.98 |
| 2019-04-02 | 16.98 |
| 2019-04-01 | 30.19 |
| 2019-03-29 | 35.85 |
| 2019-03-28 | 41.51 |
| 2019-03-27 | 45.28 |
| 2019-03-26 | 52.83 |
| 2019-03-25 | 54.72 |
| 2019-03-22 | 52.83 |
| 2019-03-21 | 56.60 |
| 2019-03-20 | 52.83 |
| 2019-03-19 | 47.17 |
| 2019-03-18 | 47.17 |
| 2019-03-15 | 33.96 |
| 2019-03-14 | 20.75 |
| 2019-03-13 | 15.09 |
| 2019-03-12 | 16.98 |
| 2019-03-11 | 7.55 |
| 2019-03-08 | 3.77 |
| 2019-03-07 | 5.66 |
| 2019-03-06 | 5.66 |
| 2019-03-05 | 5.66 |
| 2019-03-04 | 5.66 |
| 2019-03-01 | 5.66 |
| 2019-02-28 | 3.77 |
| 2019-02-27 | 7.55 |
| 2019-02-26 | 9.43 |
| 2019-02-25 | 9.43 |
| 2019-02-22 | 9.43 |
| 2019-02-21 | 15.09 |
| 2019-02-20 | 13.21 |
| 2019-02-19 | 7.55 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -5.66 |
| 2019-02-14 | -5.66 |
| 2019-02-13 | -9.43 |
| 2019-02-12 | -15.09 |
| 2019-02-11 | -15.09 |
| 2019-02-08 | -16.98 |
| 2019-02-04 | -3.77 |
| 2019-02-01 | -9.43 |
| 2019-01-31 | -22.64 |
| 2019-01-30 | -26.42 |
| 2019-01-29 | -26.42 |
| 2019-01-28 | -22.64 |
| 2019-01-25 | -24.53 |
| 2019-01-24 | -24.53 |
| 2019-01-23 | -26.42 |
| 2019-01-22 | -26.42 |
| 2019-01-21 | -26.42 |
| 2019-01-18 | -28.30 |
| 2019-01-17 | -28.30 |
| 2019-01-16 | -32.08 |
| 2019-01-15 | -26.42 |
| 2019-01-14 | -30.19 |
| 2019-01-11 | -28.30 |
| 2019-01-10 | -30.19 |
| 2019-01-09 | -24.53 |
| 2019-01-08 | -26.42 |
| 2019-01-07 | -26.42 |
| 2019-01-04 | -24.53 |
| 2019-01-03 | -26.42 |
| 2019-01-02 | -22.64 |
| 2018-12-31 | -24.53 |
| 2018-12-28 | -20.75 |
| 2018-12-27 | -24.53 |
| 2018-12-24 | -26.42 |
| 2018-12-21 | -24.53 |
| 2018-12-20 | -22.64 |
| 2018-12-19 | -9.43 |
| 2018-12-18 | -33.96 |
| 2018-12-17 | -32.08 |
| 2018-12-14 | -33.96 |
| 2018-12-13 | -28.30 |
| 2018-12-12 | -26.42 |
| 2018-12-11 | -30.19 |
| 2018-12-10 | -28.30 |
| 2018-12-07 | -22.64 |
| 2018-12-06 | -24.53 |
| 2018-12-05 | -28.30 |
| 2018-12-04 | -22.64 |
| 2018-12-03 | -11.32 |
| 2018-11-30 | -9.43 |
| 2018-11-29 | -3.77 |
| 2018-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy