Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 207.48 |
| 2017-11-03 | 207.48 |
| 2017-11-02 | 207.48 |
| 2017-11-01 | 207.48 |
| 2017-10-31 | 207.48 |
| 2017-10-30 | 207.48 |
| 2017-10-27 | 207.48 |
| 2017-10-26 | 207.48 |
| 2017-10-25 | 203.84 |
| 2017-10-24 | 203.38 |
| 2017-10-23 | 202.93 |
| 2017-10-20 | 203.38 |
| 2017-10-19 | 202.47 |
| 2017-10-18 | 202.93 |
| 2017-10-17 | 203.38 |
| 2017-10-16 | 199.74 |
| 2017-10-13 | 199.74 |
| 2017-10-12 | 199.28 |
| 2017-10-11 | 201.10 |
| 2017-10-10 | 199.28 |
| 2017-10-09 | 200.65 |
| 2017-10-06 | 201.10 |
| 2017-10-04 | 201.10 |
| 2017-10-03 | 201.10 |
| 2017-09-29 | 201.10 |
| 2017-09-28 | 199.74 |
| 2017-09-27 | 194.73 |
| 2017-09-26 | 196.09 |
| 2017-09-25 | 195.18 |
| 2017-09-22 | 194.73 |
| 2017-09-21 | 196.09 |
| 2017-09-20 | 194.27 |
| 2017-09-19 | 196.09 |
| 2017-09-18 | 194.27 |
| 2017-09-15 | 196.09 |
| 2017-09-14 | 196.09 |
| 2017-09-13 | 196.09 |
| 2017-09-12 | 196.09 |
| 2017-09-11 | 196.09 |
| 2017-09-08 | 196.09 |
| 2017-09-07 | 196.09 |
| 2017-09-06 | 198.83 |
| 2017-09-05 | 198.37 |
| 2017-09-04 | 198.83 |
| 2017-09-01 | 197.46 |
| 2017-08-31 | 196.09 |
| 2017-08-30 | 196.09 |
| 2017-08-29 | 194.27 |
| 2017-08-28 | 194.27 |
| 2017-08-25 | 195.64 |
| 2017-08-24 | 194.27 |
| 2017-08-22 | 194.73 |
| 2017-08-21 | 194.73 |
| 2017-08-18 | 194.73 |
| 2017-08-17 | 195.18 |
| 2017-08-16 | 195.18 |
| 2017-08-15 | 194.73 |
| 2017-08-14 | 195.18 |
| 2017-08-11 | 195.18 |
| 2017-08-10 | 195.18 |
| 2017-08-09 | 195.18 |
| 2017-08-08 | 196.09 |
| 2017-08-07 | 194.73 |
| 2017-08-04 | 194.73 |
| 2017-08-03 | 194.73 |
| 2017-08-02 | 194.73 |
| 2017-08-01 | 194.73 |
| 2017-07-31 | 194.73 |
| 2017-07-28 | 196.09 |
| 2017-07-27 | 196.09 |
| 2017-07-26 | 196.09 |
| 2017-07-25 | 194.27 |
| 2017-07-24 | 193.81 |
| 2017-07-21 | 193.81 |
| 2017-07-20 | 194.27 |
| 2017-07-19 | 193.81 |
| 2017-07-18 | 193.81 |
| 2017-07-17 | 194.73 |
| 2017-07-14 | 193.81 |
| 2017-07-13 | 194.73 |
| 2017-07-12 | 196.09 |
| 2017-07-11 | 195.18 |
| 2017-07-10 | 196.09 |
| 2017-07-07 | 193.36 |
| 2017-07-06 | 196.09 |
| 2017-07-05 | 194.27 |
| 2017-07-04 | 192.45 |
| 2017-07-03 | 91.78 |
| 2017-06-30 | 91.78 |
| 2017-06-29 | 91.78 |
| 2017-06-28 | 91.78 |
| 2017-06-27 | 91.78 |
| 2017-06-26 | 91.78 |
| 2017-06-23 | 79.48 |
| 2017-06-22 | 80.39 |
| 2017-06-21 | 78.57 |
| 2017-06-20 | 79.48 |
| 2017-06-19 | 75.83 |
| 2017-06-16 | 73.10 |
| 2017-06-15 | 73.10 |
| 2017-06-14 | 74.92 |
| 2017-06-13 | 72.19 |
| 2017-06-12 | 79.48 |
| 2017-06-09 | 77.66 |
| 2017-06-08 | 77.66 |
| 2017-06-07 | 77.66 |
| 2017-06-06 | 72.64 |
| 2017-06-05 | 76.74 |
| 2017-06-02 | 76.74 |
| 2017-06-01 | 74.01 |
| 2017-05-31 | 74.01 |
| 2017-05-29 | 73.10 |
| 2017-05-26 | 73.56 |
| 2017-05-25 | 73.56 |
| 2017-05-24 | 71.28 |
| 2017-05-23 | 71.28 |
| 2017-05-22 | 71.28 |
| 2017-05-19 | 71.28 |
| 2017-05-18 | 71.28 |
| 2017-05-17 | 71.28 |
| 2017-05-16 | 71.73 |
| 2017-05-15 | 73.10 |
| 2017-05-12 | 73.10 |
| 2017-05-11 | 73.10 |
| 2017-05-10 | 73.10 |
| 2017-05-09 | 73.10 |
| 2017-05-08 | 74.01 |
| 2017-05-05 | 73.10 |
| 2017-05-04 | 69.46 |
| 2017-05-02 | 72.64 |
| 2017-04-28 | 72.64 |
| 2017-04-27 | 72.64 |
| 2017-04-26 | 72.64 |
| 2017-04-25 | 69.91 |
| 2017-04-24 | 72.19 |
| 2017-04-21 | 70.37 |
| 2017-04-20 | 73.10 |
| 2017-04-19 | 75.38 |
| 2017-04-18 | 75.38 |
| 2017-04-13 | 73.56 |
| 2017-04-12 | 73.56 |
| 2017-04-11 | 77.20 |
| 2017-04-10 | 77.20 |
| 2017-04-07 | 77.20 |
| 2017-04-06 | 77.66 |
| 2017-04-05 | 77.66 |
| 2017-04-03 | 78.11 |
| 2017-03-31 | 77.20 |
| 2017-03-30 | 75.83 |
| 2017-03-29 | 77.20 |
| 2017-03-28 | 79.93 |
| 2017-03-27 | 77.20 |
| 2017-03-24 | 78.11 |
| 2017-03-23 | 78.11 |
| 2017-03-22 | 77.66 |
| 2017-03-21 | 77.66 |
| 2017-03-20 | 80.84 |
| 2017-03-17 | 79.02 |
| 2017-03-16 | 78.57 |
| 2017-03-15 | 78.11 |
| 2017-03-14 | 78.57 |
| 2017-03-13 | 77.66 |
| 2017-03-10 | 76.29 |
| 2017-03-09 | 71.73 |
| 2017-03-08 | 71.73 |
| 2017-03-07 | 73.10 |
| 2017-03-06 | 73.10 |
| 2017-03-03 | 73.10 |
| 2017-03-02 | 74.47 |
| 2017-03-01 | 73.56 |
| 2017-02-28 | 74.47 |
| 2017-02-27 | 75.38 |
| 2017-02-24 | 75.38 |
| 2017-02-23 | 75.83 |
| 2017-02-22 | 76.74 |
| 2017-02-21 | 78.11 |
| 2017-02-20 | 76.74 |
| 2017-02-17 | 77.66 |
| 2017-02-16 | 76.29 |
| 2017-02-15 | 74.47 |
| 2017-02-14 | 79.93 |
| 2017-02-13 | 79.93 |
| 2017-02-10 | 82.21 |
| 2017-02-09 | 79.93 |
| 2017-02-08 | 80.84 |
| 2017-02-07 | 80.84 |
| 2017-02-06 | 78.57 |
| 2017-02-03 | 79.93 |
| 2017-02-02 | 79.93 |
| 2017-02-01 | 79.02 |
| 2017-01-27 | 79.48 |
| 2017-01-26 | 79.93 |
| 2017-01-25 | 79.02 |
| 2017-01-24 | 79.02 |
| 2017-01-23 | 78.57 |
| 2017-01-20 | 78.57 |
| 2017-01-19 | 79.93 |
| 2017-01-18 | 81.30 |
| 2017-01-17 | 81.30 |
| 2017-01-16 | 81.30 |
| 2017-01-13 | 87.68 |
| 2017-01-12 | 87.68 |
| 2017-01-11 | 86.77 |
| 2017-01-10 | 79.93 |
| 2017-01-09 | 78.57 |
| 2017-01-06 | 78.57 |
| 2017-01-05 | 77.66 |
| 2017-01-04 | 77.66 |
| 2017-01-03 | 77.20 |
| 2016-12-30 | 77.20 |
| 2016-12-29 | 77.20 |
| 2016-12-28 | 77.20 |
| 2016-12-23 | 77.20 |
| 2016-12-22 | 79.48 |
| 2016-12-21 | 79.48 |
| 2016-12-20 | 79.93 |
| 2016-12-19 | 77.66 |
| 2016-12-16 | 79.02 |
| 2016-12-15 | 78.57 |
| 2016-12-14 | 79.93 |
| 2016-12-13 | 80.39 |
| 2016-12-12 | 80.84 |
| 2016-12-09 | 82.21 |
| 2016-12-08 | 83.58 |
| 2016-12-07 | 83.58 |
| 2016-12-06 | 85.40 |
| 2016-12-05 | 82.21 |
| 2016-12-02 | 79.93 |
| 2016-12-01 | 80.84 |
| 2016-11-30 | 79.48 |
| 2016-11-29 | 79.02 |
| 2016-11-28 | 79.93 |
| 2016-11-25 | 80.84 |
| 2016-11-24 | 79.48 |
| 2016-11-23 | 78.11 |
| 2016-11-22 | 78.57 |
| 2016-11-21 | 77.66 |
| 2016-11-18 | 78.57 |
| 2016-11-17 | 78.11 |
| 2016-11-16 | 79.02 |
| 2016-11-15 | 79.93 |
| 2016-11-14 | 79.93 |
| 2016-11-11 | 79.93 |
| 2016-11-10 | 82.21 |
| 2016-11-09 | 80.91 |
| 2016-11-08 | 82.27 |
| 2016-11-07 | 80.91 |
| 2016-11-04 | 82.73 |
| 2016-11-03 | 81.82 |
| 2016-11-02 | 81.82 |
| 2016-11-01 | 83.64 |
| 2016-10-31 | 81.82 |
| 2016-10-28 | 81.82 |
| 2016-10-27 | 81.82 |
| 2016-10-26 | 81.82 |
| 2016-10-25 | 81.82 |
| 2016-10-24 | 81.82 |
| 2016-10-20 | 81.82 |
| 2016-10-19 | 81.82 |
| 2016-10-18 | 81.82 |
| 2016-10-17 | 81.82 |
| 2016-10-14 | 81.82 |
| 2016-10-13 | 81.82 |
| 2016-10-12 | 81.82 |
| 2016-10-11 | 81.82 |
| 2016-10-07 | 83.18 |
| 2016-10-06 | 83.18 |
| 2016-10-05 | 83.18 |
| 2016-10-04 | 83.18 |
| 2016-10-03 | 80.91 |
| 2016-09-30 | 80.91 |
| 2016-09-29 | 80.91 |
| 2016-09-28 | 80.91 |
| 2016-09-27 | 81.82 |
| 2016-09-26 | 81.82 |
| 2016-09-23 | 81.82 |
| 2016-09-22 | 81.82 |
| 2016-09-21 | 84.09 |
| 2016-09-20 | 81.82 |
| 2016-09-19 | 81.82 |
| 2016-09-15 | 81.82 |
| 2016-09-14 | 81.82 |
| 2016-09-13 | 78.64 |
| 2016-09-12 | 81.82 |
| 2016-09-09 | 77.73 |
| 2016-09-08 | 78.18 |
| 2016-09-07 | 79.55 |
| 2016-09-06 | 79.55 |
| 2016-09-05 | 79.55 |
| 2016-09-02 | 79.55 |
| 2016-09-01 | 79.55 |
| 2016-08-31 | 79.55 |
| 2016-08-30 | 79.55 |
| 2016-08-29 | 79.55 |
| 2016-08-26 | 79.55 |
| 2016-08-25 | 79.55 |
| 2016-08-24 | 79.55 |
| 2016-08-23 | 78.18 |
| 2016-08-22 | 78.18 |
| 2016-08-19 | 81.82 |
| 2016-08-18 | 81.82 |
| 2016-08-17 | 83.64 |
| 2016-08-16 | 83.64 |
| 2016-08-15 | 83.64 |
| 2016-08-12 | 78.64 |
| 2016-08-11 | 78.64 |
| 2016-08-10 | 77.73 |
| 2016-08-09 | 77.73 |
| 2016-08-08 | 77.27 |
| 2016-08-05 | 82.27 |
| 2016-08-04 | 82.27 |
| 2016-08-03 | 82.27 |
| 2016-08-01 | 82.27 |
| 2016-07-29 | 81.82 |
| 2016-07-28 | 81.82 |
| 2016-07-27 | 81.82 |
| 2016-07-26 | 81.82 |
| 2016-07-25 | 81.82 |
| 2016-07-22 | 81.82 |
| 2016-07-21 | 81.82 |
| 2016-07-20 | 81.82 |
| 2016-07-19 | 80.91 |
| 2016-07-18 | 80.91 |
| 2016-07-15 | 80.91 |
| 2016-07-14 | 81.82 |
| 2016-07-13 | 81.82 |
| 2016-07-12 | 81.82 |
| 2016-07-11 | 79.55 |
| 2016-07-08 | 81.82 |
| 2016-07-07 | 81.82 |
| 2016-07-06 | 81.82 |
| 2016-07-05 | 81.82 |
| 2016-07-04 | 81.82 |
| 2016-06-30 | 83.64 |
| 2016-06-29 | 82.73 |
| 2016-06-28 | 81.82 |
| 2016-06-27 | 81.82 |
| 2016-06-24 | 81.82 |
| 2016-06-23 | 84.09 |
| 2016-06-22 | 84.09 |
| 2016-06-21 | 84.09 |
| 2016-06-20 | 84.09 |
| 2016-06-17 | 79.55 |
| 2016-06-16 | 79.55 |
| 2016-06-15 | 78.64 |
| 2016-06-14 | 81.82 |
| 2016-06-13 | 81.82 |
| 2016-06-10 | 82.73 |
| 2016-06-08 | 84.09 |
| 2016-06-07 | 83.64 |
| 2016-06-06 | 83.18 |
| 2016-06-03 | 83.18 |
| 2016-06-02 | 87.73 |
| 2016-06-01 | 88.18 |
| 2016-05-31 | 88.64 |
| 2016-05-30 | 81.82 |
| 2016-05-27 | 81.82 |
| 2016-05-26 | 81.82 |
| 2016-05-25 | 81.82 |
| 2016-05-24 | 81.82 |
| 2016-05-23 | 81.82 |
| 2016-05-20 | 81.82 |
| 2016-05-19 | 81.82 |
| 2016-05-18 | 85.45 |
| 2016-05-17 | 85.45 |
| 2016-05-16 | 84.55 |
| 2016-05-13 | 84.55 |
| 2016-05-12 | 84.55 |
| 2016-05-11 | 84.55 |
| 2016-05-10 | 84.55 |
| 2016-05-09 | 87.27 |
| 2016-05-06 | 86.36 |
| 2016-05-05 | 86.82 |
| 2016-05-04 | 91.36 |
| 2016-05-03 | 90.91 |
| 2016-04-29 | 87.27 |
| 2016-04-28 | 86.82 |
| 2016-04-27 | 91.36 |
| 2016-04-26 | 91.36 |
| 2016-04-25 | 91.36 |
| 2016-04-22 | 93.18 |
| 2016-04-21 | 89.09 |
| 2016-04-20 | 89.09 |
| 2016-04-19 | 89.09 |
| 2016-04-18 | 90.45 |
| 2016-04-15 | 90.00 |
| 2016-04-14 | 90.00 |
| 2016-04-13 | 90.00 |
| 2016-04-12 | 91.82 |
| 2016-04-11 | 90.00 |
| 2016-04-08 | 87.73 |
| 2016-04-07 | 87.73 |
| 2016-04-06 | 88.64 |
| 2016-04-05 | 89.09 |
| 2016-04-01 | 89.09 |
| 2016-03-31 | 90.45 |
| 2016-03-30 | 90.45 |
| 2016-03-29 | 89.55 |
| 2016-03-24 | 89.55 |
| 2016-03-23 | 89.55 |
| 2016-03-22 | 95.45 |
| 2016-03-21 | 92.27 |
| 2016-03-18 | 89.55 |
| 2016-03-17 | 87.27 |
| 2016-03-16 | 87.27 |
| 2016-03-15 | 87.73 |
| 2016-03-14 | 87.27 |
| 2016-03-11 | 87.73 |
| 2016-03-10 | 86.82 |
| 2016-03-09 | 86.82 |
| 2016-03-08 | 86.82 |
| 2016-03-07 | 86.82 |
| 2016-03-04 | 86.82 |
| 2016-03-03 | 86.36 |
| 2016-03-02 | 86.36 |
| 2016-03-01 | 86.36 |
| 2016-02-29 | 84.55 |
| 2016-02-26 | 85.45 |
| 2016-02-25 | 85.00 |
| 2016-02-24 | 85.00 |
| 2016-02-23 | 86.36 |
| 2016-02-22 | 86.36 |
| 2016-02-19 | 86.36 |
| 2016-02-18 | 85.91 |
| 2016-02-17 | 85.45 |
| 2016-02-16 | 84.55 |
| 2016-02-15 | 84.55 |
| 2016-02-12 | 84.55 |
| 2016-02-11 | 86.82 |
| 2016-02-05 | 86.36 |
| 2016-02-04 | 90.91 |
| 2016-02-03 | 85.45 |
| 2016-02-02 | 85.45 |
| 2016-02-01 | 79.09 |
| 2016-01-29 | 69.55 |
| 2016-01-28 | 69.55 |
| 2016-01-27 | 69.55 |
| 2016-01-26 | 69.55 |
| 2016-01-25 | 69.55 |
| 2016-01-22 | 69.55 |
| 2016-01-21 | 69.55 |
| 2016-01-20 | 67.27 |
| 2016-01-19 | 70.00 |
| 2016-01-18 | 62.27 |
| 2016-01-15 | 70.00 |
| 2016-01-14 | 70.00 |
| 2016-01-13 | 70.00 |
| 2016-01-12 | 69.55 |
| 2016-01-11 | 74.09 |
| 2016-01-08 | 73.64 |
| 2016-01-07 | 74.09 |
| 2016-01-06 | 84.09 |
| 2016-01-05 | 84.09 |
| 2016-01-04 | 84.09 |
| 2015-12-31 | 86.36 |
| 2015-12-30 | 86.36 |
| 2015-12-29 | 87.27 |
| 2015-12-28 | 87.27 |
| 2015-12-24 | 87.27 |
| 2015-12-23 | 87.27 |
| 2015-12-22 | 85.00 |
| 2015-12-21 | 85.00 |
| 2015-12-18 | 85.91 |
| 2015-12-17 | 85.91 |
| 2015-12-16 | 84.09 |
| 2015-12-15 | 83.64 |
| 2015-12-14 | 83.64 |
| 2015-12-11 | 88.64 |
| 2015-12-10 | 88.64 |
| 2015-12-09 | 93.18 |
| 2015-12-08 | 93.64 |
| 2015-12-07 | 90.91 |
| 2015-12-04 | 90.91 |
| 2015-12-03 | 90.91 |
| 2015-12-02 | 88.64 |
| 2015-12-01 | 88.64 |
| 2015-11-30 | 87.27 |
| 2015-11-27 | 87.27 |
| 2015-11-26 | 94.09 |
| 2015-11-25 | 92.27 |
| 2015-11-24 | 91.82 |
| 2015-11-23 | 90.91 |
| 2015-11-20 | 90.91 |
| 2015-11-19 | 90.91 |
| 2015-11-18 | 84.09 |
| 2015-11-17 | 93.64 |
| 2015-11-16 | 89.09 |
| 2015-11-13 | 89.09 |
| 2015-11-12 | 89.09 |
| 2015-11-11 | 88.18 |
| 2015-11-10 | 93.18 |
| 2015-11-09 | 93.18 |
| 2015-11-06 | 96.82 |
| 2015-11-05 | 97.73 |
| 2015-11-04 | 96.82 |
| 2015-11-03 | 95.91 |
| 2015-11-02 | 96.36 |
| 2015-10-30 | 99.09 |
| 2015-10-29 | 101.82 |
| 2015-10-28 | 101.82 |
| 2015-10-27 | 101.82 |
| 2015-10-26 | 100.91 |
| 2015-10-23 | 103.18 |
| 2015-10-22 | 100.00 |
| 2015-10-20 | 103.64 |
| 2015-10-19 | 96.82 |
| 2015-10-16 | 98.18 |
| 2015-10-15 | 90.45 |
| 2015-10-14 | 91.82 |
| 2015-10-13 | 91.82 |
| 2015-10-12 | 95.45 |
| 2015-10-09 | 82.27 |
| 2015-10-08 | 82.27 |
| 2015-10-07 | 82.27 |
| 2015-10-06 | 95.45 |
| 2015-10-05 | 95.45 |
| 2015-10-02 | 95.45 |
| 2015-09-30 | 95.45 |
| 2015-09-29 | 77.73 |
| 2015-09-25 | 78.64 |
| 2015-09-24 | 80.45 |
| 2015-09-23 | 83.18 |
| 2015-09-22 | 86.82 |
| 2015-09-21 | 86.82 |
| 2015-09-18 | 78.18 |
| 2015-09-17 | 78.18 |
| 2015-09-16 | 77.27 |
| 2015-09-15 | 77.27 |
| 2015-09-14 | 77.27 |
| 2015-09-11 | 77.27 |
| 2015-09-10 | 77.27 |
| 2015-09-09 | 77.27 |
| 2015-09-08 | 75.45 |
| 2015-09-07 | 77.27 |
| 2015-09-04 | 77.73 |
| 2015-09-02 | 77.73 |
| 2015-09-01 | 85.45 |
| 2015-08-31 | 79.55 |
| 2015-08-28 | 82.27 |
| 2015-08-27 | 75.00 |
| 2015-08-26 | 67.73 |
| 2015-08-25 | 69.09 |
| 2015-08-24 | 68.18 |
| 2015-08-21 | 82.27 |
| 2015-08-20 | 88.64 |
| 2015-08-19 | 93.18 |
| 2015-08-18 | 97.27 |
| 2015-08-17 | 97.27 |
| 2015-08-14 | 95.45 |
| 2015-08-13 | 89.09 |
| 2015-08-12 | 89.09 |
| 2015-08-11 | 93.18 |
| 2015-08-10 | 93.18 |
| 2015-08-07 | 85.91 |
| 2015-08-06 | 85.45 |
| 2015-08-05 | 87.73 |
| 2015-08-04 | 85.00 |
| 2015-08-03 | 81.82 |
| 2015-07-31 | 93.18 |
| 2015-07-30 | 90.00 |
| 2015-07-29 | 90.91 |
| 2015-07-28 | 90.91 |
| 2015-07-27 | 88.64 |
| 2015-07-24 | 105.45 |
| 2015-07-23 | 105.91 |
| 2015-07-22 | 105.00 |
| 2015-07-21 | 108.18 |
| 2015-07-20 | 109.55 |
| 2015-07-17 | 107.27 |
| 2015-07-16 | 95.45 |
| 2015-07-15 | 95.45 |
| 2015-07-14 | 95.00 |
| 2015-07-13 | 101.36 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 84.55 |
| 2015-07-08 | 65.91 |
| 2015-07-07 | 80.00 |
| 2015-07-06 | 90.00 |
| 2015-07-03 | 125.00 |
| 2015-07-02 | 163.64 |
| 2015-06-30 | 175.00 |
| 2015-06-29 | 177.27 |
| 2015-06-26 | 212.73 |
| 2015-06-25 | 212.27 |
| 2015-06-24 | 240.91 |
| 2015-06-23 | 252.27 |
| 2015-06-22 | 240.91 |
| 2015-06-19 | 240.91 |
| 2015-06-18 | 240.91 |
| 2015-06-17 | 240.91 |
| 2015-06-16 | 240.91 |
| 2015-06-15 | 240.91 |
| 2015-06-12 | 240.91 |
| 2015-06-11 | 240.91 |
| 2015-06-10 | 240.91 |
| 2015-06-09 | 240.91 |
| 2015-06-08 | 240.91 |
| 2015-06-05 | 252.27 |
| 2015-06-04 | 259.09 |
| 2015-06-03 | 258.64 |
| 2015-06-02 | 274.55 |
| 2015-06-01 | 256.36 |
| 2015-05-29 | 246.36 |
| 2015-05-28 | 249.55 |
| 2015-05-27 | 260.00 |
| 2015-05-26 | 264.55 |
| 2015-05-22 | 249.09 |
| 2015-05-21 | 245.91 |
| 2015-05-20 | 260.91 |
| 2015-05-19 | 256.82 |
| 2015-05-18 | 300.45 |
| 2015-05-15 | 195.00 |
| 2015-05-14 | 159.55 |
| 2015-05-13 | 163.64 |
| 2015-05-12 | 160.00 |
| 2015-05-11 | 159.09 |
| 2015-05-08 | 156.36 |
| 2015-05-07 | 144.55 |
| 2015-05-06 | 159.09 |
| 2015-05-05 | 149.55 |
| 2015-05-04 | 162.27 |
| 2015-04-30 | 153.64 |
| 2015-04-29 | 159.09 |
| 2015-04-28 | 165.91 |
| 2015-04-27 | 159.09 |
| 2015-04-24 | 154.55 |
| 2015-04-23 | 154.55 |
| 2015-04-22 | 159.55 |
| 2015-04-21 | 158.64 |
| 2015-04-20 | 155.00 |
| 2015-04-17 | 151.36 |
| 2015-04-16 | 163.18 |
| 2015-04-15 | 150.00 |
| 2015-04-14 | 163.18 |
| 2015-04-13 | 143.18 |
| 2015-04-10 | 113.64 |
| 2015-04-09 | 107.27 |
| 2015-04-08 | 96.82 |
| 2015-04-02 | 84.09 |
| 2015-04-01 | 87.27 |
| 2015-03-31 | 84.09 |
| 2015-03-30 | 77.73 |
| 2015-03-27 | 79.55 |
| 2015-03-26 | 82.27 |
| 2015-03-25 | 87.73 |
| 2015-03-24 | 84.09 |
| 2015-03-23 | 84.09 |
| 2015-03-20 | 84.09 |
| 2015-03-19 | 79.55 |
| 2015-03-18 | 79.55 |
| 2015-03-17 | 79.55 |
| 2015-03-16 | 79.55 |
| 2015-03-13 | 79.55 |
| 2015-03-12 | 79.55 |
| 2015-03-11 | 79.55 |
| 2015-03-10 | 79.55 |
| 2015-03-09 | 81.82 |
| 2015-03-06 | 79.09 |
| 2015-03-05 | 79.09 |
| 2015-03-04 | 84.09 |
| 2015-03-03 | 84.09 |
| 2015-03-02 | 84.09 |
| 2015-02-27 | 84.09 |
| 2015-02-26 | 82.27 |
| 2015-02-25 | 79.55 |
| 2015-02-24 | 79.55 |
| 2015-02-23 | 79.55 |
| 2015-02-18 | 79.55 |
| 2015-02-17 | 79.55 |
| 2015-02-16 | 80.00 |
| 2015-02-13 | 81.82 |
| 2015-02-12 | 82.73 |
| 2015-02-11 | 82.73 |
| 2015-02-10 | 82.73 |
| 2015-02-09 | 88.18 |
| 2015-02-06 | 88.64 |
| 2015-02-05 | 88.64 |
| 2015-02-04 | 93.18 |
| 2015-02-03 | 95.45 |
| 2015-02-02 | 95.45 |
| 2015-01-30 | 97.27 |
| 2015-01-29 | 91.36 |
| 2015-01-28 | 95.91 |
| 2015-01-27 | 99.55 |
| 2015-01-26 | 99.09 |
| 2015-01-23 | 99.09 |
| 2015-01-22 | 101.36 |
| 2015-01-21 | 91.82 |
| 2015-01-20 | 88.64 |
| 2015-01-19 | 86.82 |
| 2015-01-16 | 89.09 |
| 2015-01-15 | 90.91 |
| 2015-01-14 | 86.82 |
| 2015-01-13 | 85.45 |
| 2015-01-12 | 86.36 |
| 2015-01-09 | 86.36 |
| 2015-01-08 | 86.36 |
| 2015-01-07 | 86.36 |
| 2015-01-06 | 86.36 |
| 2015-01-05 | 81.82 |
| 2015-01-02 | 85.91 |
| 2014-12-31 | 85.45 |
| 2014-12-30 | 85.45 |
| 2014-12-29 | 85.45 |
| 2014-12-24 | 85.00 |
| 2014-12-23 | 85.00 |
| 2014-12-22 | 84.55 |
| 2014-12-19 | 85.00 |
| 2014-12-18 | 85.00 |
| 2014-12-17 | 92.73 |
| 2014-12-16 | 109.09 |
| 2014-12-15 | 109.09 |
| 2014-12-12 | 109.09 |
| 2014-12-11 | 109.09 |
| 2014-12-10 | 109.09 |
| 2014-12-09 | 104.55 |
| 2014-12-08 | 113.64 |
| 2014-12-05 | 113.18 |
| 2014-12-04 | 115.00 |
| 2014-12-03 | 111.36 |
| 2014-12-02 | 113.64 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 97.73 |
| 2014-11-27 | 97.73 |
| 2014-11-26 | 90.45 |
| 2014-11-25 | 89.09 |
| 2014-11-24 | 89.09 |
| 2014-11-21 | 90.00 |
| 2014-11-20 | 97.73 |
| 2014-11-19 | 88.64 |
| 2014-11-18 | 90.91 |
| 2014-11-17 | 100.00 |
| 2014-11-14 | 100.00 |
| 2014-11-13 | 94.55 |
| 2014-11-12 | 94.55 |
| 2014-11-11 | 94.55 |
| 2014-11-10 | 97.27 |
| 2014-11-07 | 90.91 |
| 2014-11-06 | 82.27 |
| 2014-11-05 | 86.36 |
| 2014-11-04 | 90.91 |
| 2014-11-03 | 98.64 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 102.73 |
| 2014-10-29 | 102.27 |
| 2014-10-28 | 106.82 |
| 2014-10-27 | 101.82 |
| 2014-10-24 | 121.36 |
| 2014-10-23 | 116.82 |
| 2014-10-22 | 118.64 |
| 2014-10-21 | 111.36 |
| 2014-10-20 | 112.73 |
| 2014-10-17 | 113.64 |
| 2014-10-16 | 119.55 |
| 2014-10-15 | 127.73 |
| 2014-10-14 | 140.91 |
| 2014-10-13 | 110.00 |
| 2014-10-10 | 86.36 |
| 2014-10-09 | 78.18 |
| 2014-10-08 | 61.36 |
| 2014-10-07 | 55.00 |
| 2014-10-06 | 56.82 |
| 2014-10-03 | 54.55 |
| 2014-09-30 | 56.82 |
| 2014-09-29 | 56.82 |
| 2014-09-26 | 60.45 |
| 2014-09-25 | 54.09 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 50.00 |
| 2014-09-22 | 52.27 |
| 2014-09-19 | 50.00 |
| 2014-09-18 | 45.91 |
| 2014-09-17 | 45.91 |
| 2014-09-16 | 45.91 |
| 2014-09-15 | 53.64 |
| 2014-09-12 | 50.45 |
| 2014-09-11 | 50.45 |
| 2014-09-10 | 46.82 |
| 2014-09-08 | 49.55 |
| 2014-09-05 | 49.09 |
| 2014-09-04 | 45.45 |
| 2014-09-03 | 47.27 |
| 2014-09-02 | 47.27 |
| 2014-09-01 | 47.27 |
| 2014-08-29 | 46.82 |
| 2014-08-28 | 46.82 |
| 2014-08-27 | 45.45 |
| 2014-08-26 | 45.45 |
| 2014-08-25 | 45.45 |
| 2014-08-22 | 52.27 |
| 2014-08-21 | 49.09 |
| 2014-08-20 | 48.64 |
| 2014-08-19 | 47.73 |
| 2014-08-18 | 47.73 |
| 2014-08-15 | 50.00 |
| 2014-08-14 | 53.18 |
| 2014-08-13 | 51.36 |
| 2014-08-12 | 54.09 |
| 2014-08-11 | 55.00 |
| 2014-08-08 | 55.45 |
| 2014-08-07 | 54.55 |
| 2014-08-06 | 59.55 |
| 2014-08-05 | 59.09 |
| 2014-08-04 | 52.27 |
| 2014-08-01 | 34.55 |
| 2014-07-31 | 30.45 |
| 2014-07-30 | 30.45 |
| 2014-07-29 | 34.09 |
| 2014-07-28 | 37.27 |
| 2014-07-25 | 21.36 |
| 2014-07-24 | 21.36 |
| 2014-07-23 | 21.36 |
| 2014-07-22 | 18.64 |
| 2014-07-21 | 16.82 |
| 2014-07-18 | 11.82 |
| 2014-07-17 | 12.73 |
| 2014-07-16 | 11.36 |
| 2014-07-15 | 12.73 |
| 2014-07-14 | 11.82 |
| 2014-07-11 | 11.82 |
| 2014-07-10 | 13.64 |
| 2014-07-09 | 10.00 |
| 2014-07-08 | 16.36 |
| 2014-07-07 | 18.18 |
| 2014-07-04 | 18.18 |
| 2014-07-03 | 18.18 |
| 2014-07-02 | 16.82 |
| 2014-06-30 | 16.82 |
| 2014-06-27 | 17.27 |
| 2014-06-26 | 17.73 |
| 2014-06-25 | 19.09 |
| 2014-06-24 | 11.36 |
| 2014-06-23 | 11.36 |
| 2014-06-20 | 12.73 |
| 2014-06-19 | 12.73 |
| 2014-06-18 | 11.36 |
| 2014-06-17 | 15.00 |
| 2014-06-16 | 13.64 |
| 2014-06-13 | 12.27 |
| 2014-06-12 | 12.27 |
| 2014-06-11 | 12.27 |
| 2014-06-10 | 12.27 |
| 2014-06-09 | 12.27 |
| 2014-06-06 | 11.82 |
| 2014-06-05 | 11.82 |
| 2014-06-04 | 10.45 |
| 2014-06-03 | 9.55 |
| 2014-05-30 | 10.45 |
| 2014-05-29 | 9.55 |
| 2014-05-28 | 9.55 |
| 2014-05-27 | 9.55 |
| 2014-05-26 | 9.55 |
| 2014-05-23 | 9.55 |
| 2014-05-22 | 8.18 |
| 2014-05-21 | 8.18 |
| 2014-05-20 | 12.73 |
| 2014-05-19 | 12.73 |
| 2014-05-16 | 12.73 |
| 2014-05-15 | 12.73 |
| 2014-05-14 | 12.73 |
| 2014-05-13 | 12.73 |
| 2014-05-12 | 12.73 |
| 2014-05-09 | 12.73 |
| 2014-05-08 | 15.00 |
| 2014-05-07 | 15.00 |
| 2014-05-05 | 15.00 |
| 2014-05-02 | 15.00 |
| 2014-04-30 | 18.18 |
| 2014-04-29 | 18.18 |
| 2014-04-28 | 18.18 |
| 2014-04-25 | 18.18 |
| 2014-04-24 | 18.18 |
| 2014-04-23 | 18.18 |
| 2014-04-22 | 18.18 |
| 2014-04-17 | 18.18 |
| 2014-04-16 | 18.18 |
| 2014-04-15 | 18.18 |
| 2014-04-14 | 18.18 |
| 2014-04-11 | 17.73 |
| 2014-04-10 | 18.64 |
| 2014-04-09 | 13.64 |
| 2014-04-08 | 18.18 |
| 2014-04-07 | 18.18 |
| 2014-04-04 | 18.18 |
| 2014-04-03 | 12.73 |
| 2014-04-02 | 12.27 |
| 2014-04-01 | 12.27 |
| 2014-03-31 | 12.27 |
| 2014-03-28 | 12.27 |
| 2014-03-27 | 12.27 |
| 2014-03-26 | 23.64 |
| 2014-03-25 | 13.64 |
| 2014-03-24 | 13.64 |
| 2014-03-21 | 13.64 |
| 2014-03-20 | 13.64 |
| 2014-03-19 | 13.64 |
| 2014-03-18 | 9.09 |
| 2014-03-17 | 18.18 |
| 2014-03-14 | 18.18 |
| 2014-03-13 | 18.18 |
| 2014-03-12 | 18.18 |
| 2014-03-11 | 18.18 |
| 2014-03-10 | 18.18 |
| 2014-03-07 | 18.18 |
| 2014-03-06 | 18.18 |
| 2014-03-05 | 18.18 |
| 2014-03-04 | 18.18 |
| 2014-03-03 | 18.18 |
| 2014-02-28 | 18.64 |
| 2014-02-27 | 14.09 |
| 2014-02-26 | 14.09 |
| 2014-02-25 | 14.09 |
| 2014-02-24 | 14.09 |
| 2014-02-21 | 14.09 |
| 2014-02-20 | 14.09 |
| 2014-02-19 | 14.09 |
| 2014-02-18 | 13.18 |
| 2014-02-17 | 13.18 |
| 2014-02-14 | 18.18 |
| 2014-02-13 | 18.18 |
| 2014-02-12 | 18.18 |
| 2014-02-11 | 18.18 |
| 2014-02-10 | 18.18 |
| 2014-02-07 | 18.18 |
| 2014-02-06 | 18.18 |
| 2014-02-05 | 18.18 |
| 2014-02-04 | 18.18 |
| 2014-01-30 | 18.18 |
| 2014-01-29 | 15.00 |
| 2014-01-28 | 15.00 |
| 2014-01-27 | 15.00 |
| 2014-01-24 | 25.00 |
| 2014-01-23 | 22.73 |
| 2014-01-22 | 21.82 |
| 2014-01-21 | 23.18 |
| 2014-01-20 | 28.18 |
| 2014-01-17 | 28.18 |
| 2014-01-16 | 28.18 |
| 2014-01-15 | 28.18 |
| 2014-01-14 | 28.18 |
| 2014-01-13 | 28.18 |
| 2014-01-10 | 21.82 |
| 2014-01-09 | 21.82 |
| 2014-01-08 | 23.64 |
| 2014-01-07 | 23.64 |
| 2014-01-06 | 22.73 |
| 2014-01-03 | 25.00 |
| 2014-01-02 | 25.00 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 17.27 |
| 2013-12-27 | 21.82 |
| 2013-12-24 | 20.00 |
| 2013-12-23 | 17.73 |
| 2013-12-20 | 17.73 |
| 2013-12-19 | 17.73 |
| 2013-12-18 | 15.00 |
| 2013-12-17 | 13.64 |
| 2013-12-16 | 10.00 |
| 2013-12-13 | 10.00 |
| 2013-12-12 | 10.00 |
| 2013-12-11 | 8.18 |
| 2013-12-10 | 8.64 |
| 2013-12-09 | 10.45 |
| 2013-12-06 | 10.45 |
| 2013-12-05 | 10.00 |
| 2013-12-04 | 10.00 |
| 2013-12-03 | 11.36 |
| 2013-12-02 | 11.82 |
| 2013-11-29 | 12.73 |
| 2013-11-28 | 14.09 |
| 2013-11-27 | 11.36 |
| 2013-11-26 | 9.55 |
| 2013-11-25 | 11.82 |
| 2013-11-22 | 12.27 |
| 2013-11-21 | 12.73 |
| 2013-11-20 | 12.73 |
| 2013-11-19 | 12.73 |
| 2013-11-18 | 12.73 |
| 2013-11-15 | 13.18 |
| 2013-11-14 | 13.18 |
| 2013-11-13 | 13.18 |
| 2013-11-12 | 13.18 |
| 2013-11-11 | 13.18 |
| 2013-11-08 | 8.64 |
| 2013-11-07 | 13.18 |
| 2013-11-06 | 13.18 |
| 2013-11-05 | 15.00 |
| 2013-11-04 | 10.91 |
| 2013-11-01 | 10.45 |
| 2013-10-31 | 11.36 |
| 2013-10-30 | 6.82 |
| 2013-10-29 | 6.82 |
| 2013-10-28 | 6.82 |
| 2013-10-25 | 6.82 |
| 2013-10-24 | 2.73 |
| 2013-10-23 | 2.73 |
| 2013-10-22 | 2.27 |
| 2013-10-21 | 2.27 |
| 2013-10-18 | 1.36 |
| 2013-10-17 | 0.91 |
| 2013-10-16 | 5.45 |
| 2013-10-15 | 5.45 |
| 2013-10-11 | 5.45 |
| 2013-10-10 | 6.82 |
| 2013-10-09 | 6.82 |
| 2013-10-08 | 6.82 |
| 2013-10-07 | 6.82 |
| 2013-10-04 | 2.27 |
| 2013-10-03 | 2.27 |
| 2013-10-02 | 2.27 |
| 2013-09-30 | 2.27 |
| 2013-09-27 | 2.27 |
| 2013-09-26 | 2.27 |
| 2013-09-25 | 2.27 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 0.00 |
| 2013-09-19 | 0.00 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 0.00 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 0.00 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | -0.45 |
| 2013-09-06 | -0.45 |
| 2013-09-05 | -0.45 |
| 2013-09-04 | -0.45 |
| 2013-09-03 | -0.45 |
| 2013-09-02 | -0.45 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.45 |
| 2013-08-28 | -4.09 |
| 2013-08-27 | -4.09 |
| 2013-08-26 | 0.91 |
| 2013-08-23 | 0.91 |
| 2013-08-22 | 0.91 |
| 2013-08-21 | -0.91 |
| 2013-08-20 | -0.91 |
| 2013-08-19 | 1.82 |
| 2013-08-16 | 1.82 |
| 2013-08-15 | -2.73 |
| 2013-08-13 | -2.73 |
| 2013-08-12 | -2.73 |
| 2013-08-09 | -3.64 |
| 2013-08-08 | -2.73 |
| 2013-08-07 | 0.45 |
| 2013-08-06 | -4.09 |
| 2013-08-05 | -4.09 |
| 2013-08-02 | -4.09 |
| 2013-08-01 | -4.09 |
| 2013-07-31 | -4.09 |
| 2013-07-30 | -4.09 |
| 2013-07-29 | -4.09 |
| 2013-07-26 | -4.09 |
| 2013-07-25 | -4.09 |
| 2013-07-24 | -2.27 |
| 2013-07-23 | -7.27 |
| 2013-07-22 | 1.82 |
| 2013-07-19 | 1.82 |
| 2013-07-18 | -5.00 |
| 2013-07-17 | -5.00 |
| 2013-07-16 | -5.00 |
| 2013-07-15 | -5.00 |
| 2013-07-12 | -5.00 |
| 2013-07-11 | -5.00 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -5.00 |
| 2013-07-08 | -5.00 |
| 2013-07-05 | -5.00 |
| 2013-07-04 | -5.00 |
| 2013-07-03 | -5.45 |
| 2013-07-02 | -5.45 |
| 2013-06-28 | -5.45 |
| 2013-06-27 | -5.00 |
| 2013-06-26 | -4.55 |
| 2013-06-25 | -9.09 |
| 2013-06-24 | -4.55 |
| 2013-06-21 | 0.91 |
| 2013-06-20 | 3.64 |
| 2013-06-19 | 2.27 |
| 2013-06-18 | 2.27 |
| 2013-06-17 | 2.27 |
| 2013-06-14 | 5.45 |
| 2013-06-13 | 5.45 |
| 2013-06-11 | 6.82 |
| 2013-06-10 | 6.82 |
| 2013-06-07 | 6.82 |
| 2013-06-06 | 6.82 |
| 2013-06-05 | 6.82 |
| 2013-06-04 | 6.82 |
| 2013-06-03 | 6.82 |
| 2013-05-31 | 6.82 |
| 2013-05-30 | 4.55 |
| 2013-05-29 | 4.55 |
| 2013-05-28 | 4.55 |
| 2013-05-27 | 4.55 |
| 2013-05-24 | 4.55 |
| 2013-05-23 | 4.55 |
| 2013-05-22 | 10.91 |
| 2013-05-21 | 6.82 |
| 2013-05-20 | 6.82 |
| 2013-05-16 | 6.82 |
| 2013-05-15 | 6.82 |
| 2013-05-14 | 2.27 |
| 2013-05-13 | 2.27 |
| 2013-05-10 | 2.27 |
| 2013-05-09 | 4.55 |
| 2013-05-08 | 4.55 |
| 2013-05-07 | 7.27 |
| 2013-05-06 | 7.27 |
| 2013-05-03 | 4.09 |
| 2013-05-02 | 4.09 |
| 2013-04-30 | 4.55 |
| 2013-04-29 | 6.82 |
| 2013-04-26 | 6.82 |
| 2013-04-25 | 9.09 |
| 2013-04-24 | 9.09 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 9.09 |
| 2013-04-19 | 8.64 |
| 2013-04-18 | 9.09 |
| 2013-04-17 | 11.36 |
| 2013-04-16 | 11.36 |
| 2013-04-15 | 13.18 |
| 2013-04-12 | 13.64 |
| 2013-04-11 | 15.91 |
| 2013-04-10 | 15.91 |
| 2013-04-09 | 15.91 |
| 2013-04-08 | 15.91 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 29.09 |
| 2013-04-02 | 29.09 |
| 2013-03-28 | 29.09 |
| 2013-03-27 | 29.55 |
| 2013-03-26 | 29.55 |
| 2013-03-25 | 29.55 |
| 2013-03-22 | 31.36 |
| 2013-03-21 | 31.36 |
| 2013-03-20 | 36.36 |
| 2013-03-19 | 36.36 |
| 2013-03-18 | 36.36 |
| 2013-03-15 | 36.36 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 40.00 |
| 2013-03-12 | 40.00 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 40.00 |
| 2013-03-06 | 38.64 |
| 2013-03-05 | 50.00 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 56.82 |
| 2013-02-28 | 56.82 |
| 2013-02-27 | 56.82 |
| 2013-02-26 | 56.82 |
| 2013-02-25 | 56.82 |
| 2013-02-22 | 56.82 |
| 2013-02-21 | 56.82 |
| 2013-02-20 | 57.73 |
| 2013-02-19 | 57.73 |
| 2013-02-18 | 57.73 |
| 2013-02-15 | 57.73 |
| 2013-02-14 | 56.82 |
| 2013-02-08 | 58.18 |
| 2013-02-07 | 58.18 |
| 2013-02-06 | 58.18 |
| 2013-02-05 | 58.18 |
| 2013-02-04 | 58.18 |
| 2013-02-01 | 58.18 |
| 2013-01-31 | 58.18 |
| 2013-01-30 | 58.18 |
| 2013-01-29 | 59.09 |
| 2013-01-28 | 59.09 |
| 2013-01-25 | 60.91 |
| 2013-01-24 | 61.82 |
| 2013-01-23 | 62.73 |
| 2013-01-22 | 62.27 |
| 2013-01-21 | 59.09 |
| 2013-01-18 | 58.64 |
| 2013-01-17 | 58.64 |
| 2013-01-16 | 59.09 |
| 2013-01-15 | 59.09 |
| 2013-01-14 | 59.09 |
| 2013-01-11 | 59.09 |
| 2013-01-10 | 59.09 |
| 2013-01-09 | 59.09 |
| 2013-01-08 | 59.09 |
| 2013-01-07 | 61.82 |
| 2013-01-04 | 61.82 |
| 2013-01-03 | 63.64 |
| 2013-01-02 | 55.45 |
| 2012-12-31 | 55.00 |
| 2012-12-28 | 55.00 |
| 2012-12-27 | 54.55 |
| 2012-12-24 | 54.09 |
| 2012-12-21 | 54.55 |
| 2012-12-20 | 54.55 |
| 2012-12-19 | 54.55 |
| 2012-12-18 | 56.82 |
| 2012-12-17 | 56.82 |
| 2012-12-14 | 56.82 |
| 2012-12-13 | 56.82 |
| 2012-12-12 | 56.82 |
| 2012-12-11 | 56.82 |
| 2012-12-10 | 56.82 |
| 2012-12-07 | 56.82 |
| 2012-12-06 | 58.64 |
| 2012-12-05 | 59.09 |
| 2012-12-04 | 59.09 |
| 2012-12-03 | 59.09 |
| 2012-11-30 | 63.64 |
| 2012-11-29 | 63.64 |
| 2012-11-28 | 68.18 |
| 2012-11-27 | 68.18 |
| 2012-11-26 | 68.18 |
| 2012-11-23 | 68.18 |
| 2012-11-22 | 68.18 |
| 2012-11-21 | 68.18 |
| 2012-11-20 | 68.18 |
| 2012-11-19 | 68.18 |
| 2012-11-16 | 68.18 |
| 2012-11-15 | 68.18 |
| 2012-11-14 | 68.18 |
| 2012-11-13 | 68.18 |
| 2012-11-12 | 68.18 |
| 2012-11-09 | 68.18 |
| 2012-11-08 | 68.18 |
| 2012-11-07 | 68.18 |
| 2012-11-06 | 68.18 |
| 2012-11-05 | 68.18 |
| 2012-11-02 | 68.18 |
| 2012-11-01 | 68.18 |
| 2012-10-31 | 68.18 |
| 2012-10-30 | 68.18 |
| 2012-10-29 | 68.18 |
| 2012-10-26 | 68.18 |
| 2012-10-25 | 68.18 |
| 2012-10-24 | 65.00 |
| 2012-10-22 | 63.64 |
| 2012-10-19 | 63.64 |
| 2012-10-18 | 63.64 |
| 2012-10-17 | 63.64 |
| 2012-10-16 | 63.18 |
| 2012-10-15 | 63.18 |
| 2012-10-12 | 63.18 |
| 2012-10-11 | 63.18 |
| 2012-10-10 | 62.27 |
| 2012-10-09 | 62.27 |
| 2012-10-08 | 62.27 |
| 2012-10-05 | 62.27 |
| 2012-10-04 | 62.27 |
| 2012-10-03 | 62.27 |
| 2012-09-28 | 62.27 |
| 2012-09-27 | 61.82 |
| 2012-09-26 | 61.36 |
| 2012-09-25 | 61.36 |
| 2012-09-24 | 61.36 |
| 2012-09-21 | 61.36 |
| 2012-09-20 | 60.00 |
| 2012-09-19 | 60.00 |
| 2012-09-18 | 59.09 |
| 2012-09-17 | 59.09 |
| 2012-09-14 | 59.09 |
| 2012-09-13 | 59.09 |
| 2012-09-12 | 65.91 |
| 2012-09-11 | 65.91 |
| 2012-09-10 | 65.91 |
| 2012-09-07 | 65.91 |
| 2012-09-06 | 60.91 |
| 2012-09-05 | 60.91 |
| 2012-09-04 | 76.36 |
| 2012-09-03 | 76.36 |
| 2012-08-31 | 76.36 |
| 2012-08-30 | 76.36 |
| 2012-08-29 | 76.36 |
| 2012-08-28 | 76.36 |
| 2012-08-27 | 76.36 |
| 2012-08-24 | 76.36 |
| 2012-08-23 | 76.36 |
| 2012-08-22 | 76.36 |
| 2012-08-21 | 76.36 |
| 2012-08-20 | 76.36 |
| 2012-08-17 | 76.36 |
| 2012-08-16 | 76.36 |
| 2012-08-15 | 76.36 |
| 2012-08-14 | 76.36 |
| 2012-08-13 | 76.36 |
| 2012-08-10 | 76.36 |
| 2012-08-09 | 76.36 |
| 2012-08-08 | 76.36 |
| 2012-08-07 | 76.36 |
| 2012-08-06 | 76.36 |
| 2012-08-03 | 76.36 |
| 2012-08-02 | 76.36 |
| 2012-08-01 | 76.36 |
| 2012-07-31 | 76.36 |
| 2012-07-30 | 76.36 |
| 2012-07-27 | 76.36 |
| 2012-07-26 | 76.36 |
| 2012-07-25 | 76.36 |
| 2012-07-24 | 76.36 |
| 2012-07-23 | 76.36 |
| 2012-07-20 | 76.36 |
| 2012-07-19 | 76.36 |
| 2012-07-18 | 76.36 |
| 2012-07-17 | 76.36 |
| 2012-07-16 | 76.36 |
| 2012-07-13 | 76.36 |
| 2012-07-12 | 76.36 |
| 2012-07-11 | 76.36 |
| 2012-07-10 | 76.36 |
| 2012-07-09 | 76.36 |
| 2012-07-06 | 76.36 |
| 2012-07-05 | 76.36 |
| 2012-07-04 | 77.27 |
| 2012-07-03 | 77.27 |
| 2012-06-29 | 77.27 |
| 2012-06-28 | 77.27 |
| 2012-06-27 | 77.27 |
| 2012-06-26 | 77.27 |
| 2012-06-25 | 77.27 |
| 2012-06-22 | 77.27 |
| 2012-06-21 | 77.27 |
| 2012-06-20 | 77.27 |
| 2012-06-19 | 83.18 |
| 2012-06-18 | 83.18 |
| 2012-06-15 | 83.18 |
| 2012-06-14 | 83.18 |
| 2012-06-13 | 83.18 |
| 2012-06-12 | 73.64 |
| 2012-06-11 | 81.82 |
| 2012-06-08 | 81.82 |
| 2012-06-07 | 81.82 |
| 2012-06-06 | 85.00 |
| 2012-06-05 | 85.00 |
| 2012-06-04 | 85.00 |
| 2012-06-01 | 85.00 |
| 2012-05-31 | 85.00 |
| 2012-05-30 | 85.00 |
| 2012-05-29 | 95.45 |
| 2012-05-28 | 110.91 |
| 2012-05-25 | 110.91 |
| 2012-05-24 | 110.91 |
| 2012-05-23 | 110.91 |
| 2012-05-22 | 110.91 |
| 2012-05-21 | 110.91 |
| 2012-05-18 | 110.91 |
| 2012-05-17 | 110.91 |
| 2012-05-16 | 110.91 |
| 2012-05-15 | 110.91 |
| 2012-05-14 | 110.91 |
| 2012-05-11 | 120.00 |
| 2012-05-10 | 122.73 |
| 2012-05-09 | 123.64 |
| 2012-05-08 | 125.00 |
| 2012-05-07 | 93.18 |
| 2012-05-04 | 93.18 |
| 2012-05-03 | 87.73 |
| 2012-05-02 | 85.45 |
| 2012-04-30 | 85.45 |
| 2012-04-27 | 85.45 |
| 2012-04-26 | 85.45 |
| 2012-04-25 | 84.09 |
| 2012-04-24 | 87.73 |
| 2012-04-23 | 88.64 |
| 2012-04-20 | 88.64 |
| 2012-04-19 | 88.64 |
| 2012-04-18 | 88.64 |
| 2012-04-17 | 88.64 |
| 2012-04-16 | 88.64 |
| 2012-04-13 | 81.82 |
| 2012-04-12 | 93.18 |
| 2012-04-11 | 93.18 |
| 2012-04-10 | 93.18 |
| 2012-04-05 | 93.18 |
| 2012-04-03 | 90.00 |
| 2012-04-02 | 90.00 |
| 2012-03-30 | 90.91 |
| 2012-03-29 | 90.91 |
| 2012-03-28 | 85.45 |
| 2012-03-27 | 85.45 |
| 2012-03-26 | 85.45 |
| 2012-03-23 | 85.45 |
| 2012-03-22 | 85.45 |
| 2012-03-21 | 85.45 |
| 2012-03-20 | 85.45 |
| 2012-03-19 | 90.91 |
| 2012-03-16 | 90.91 |
| 2012-03-15 | 90.91 |
| 2012-03-14 | 90.91 |
| 2012-03-13 | 90.91 |
| 2012-03-12 | 90.91 |
| 2012-03-09 | 90.91 |
| 2012-03-08 | 85.00 |
| 2012-03-07 | 85.00 |
| 2012-03-06 | 85.00 |
| 2012-03-05 | 85.00 |
| 2012-03-02 | 85.00 |
| 2012-03-01 | 85.00 |
| 2012-02-29 | 93.18 |
| 2012-02-28 | 93.18 |
| 2012-02-27 | 93.18 |
| 2012-02-24 | 93.18 |
| 2012-02-23 | 93.18 |
| 2012-02-22 | 93.18 |
| 2012-02-21 | 93.18 |
| 2012-02-20 | 93.18 |
| 2012-02-17 | 93.18 |
| 2012-02-16 | 93.18 |
| 2012-02-15 | 93.18 |
| 2012-02-14 | 93.18 |
| 2012-02-13 | 93.18 |
| 2012-02-10 | 93.18 |
| 2012-02-09 | 93.18 |
| 2012-02-08 | 93.18 |
| 2012-02-07 | 93.18 |
| 2012-02-06 | 93.18 |
| 2012-02-03 | 93.18 |
| 2012-02-02 | 93.18 |
| 2012-02-01 | 93.18 |
| 2012-01-31 | 93.18 |
| 2012-01-30 | 93.18 |
| 2012-01-27 | 93.18 |
| 2012-01-26 | 93.18 |
| 2012-01-20 | 93.18 |
| 2012-01-19 | 93.18 |
| 2012-01-18 | 93.18 |
| 2012-01-17 | 93.18 |
| 2012-01-16 | 93.18 |
| 2012-01-13 | 93.18 |
| 2012-01-12 | 93.18 |
| 2012-01-11 | 95.45 |
| 2012-01-10 | 95.45 |
| 2012-01-09 | 95.45 |
| 2012-01-06 | 95.45 |
| 2012-01-05 | 99.55 |
| 2012-01-04 | 99.55 |
| 2012-01-03 | 99.55 |
| 2011-12-30 | 99.55 |
| 2011-12-29 | 99.55 |
| 2011-12-28 | 99.55 |
| 2011-12-23 | 99.55 |
| 2011-12-22 | 99.55 |
| 2011-12-21 | 99.55 |
| 2011-12-20 | 99.55 |
| 2011-12-19 | 99.55 |
| 2011-12-16 | 99.55 |
| 2011-12-15 | 99.55 |
| 2011-12-14 | 100.00 |
| 2011-12-13 | 100.00 |
| 2011-12-12 | 100.00 |
| 2011-12-09 | 100.00 |
| 2011-12-08 | 100.00 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 100.00 |
| 2011-12-05 | 100.00 |
| 2011-12-02 | 100.00 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 90.91 |
| 2011-11-25 | 104.09 |
| 2011-11-24 | 104.09 |
| 2011-11-23 | 104.09 |
| 2011-11-22 | 104.09 |
| 2011-11-21 | 104.09 |
| 2011-11-18 | 104.09 |
| 2011-11-17 | 104.55 |
| 2011-11-16 | 104.55 |
| 2011-11-15 | 104.55 |
| 2011-11-14 | 104.55 |
| 2011-11-11 | 104.55 |
| 2011-11-10 | 104.55 |
| 2011-11-09 | 106.82 |
| 2011-11-08 | 100.00 |
| 2011-11-07 | 100.00 |
| 2011-11-04 | 100.00 |
| 2011-11-03 | 100.00 |
| 2011-11-02 | 100.00 |
| 2011-11-01 | 100.00 |
| 2011-10-31 | 100.00 |
| 2011-10-28 | 100.00 |
| 2011-10-27 | 106.82 |
| 2011-10-26 | 106.82 |
| 2011-10-25 | 106.82 |
| 2011-10-24 | 106.82 |
| 2011-10-21 | 106.82 |
| 2011-10-20 | 106.82 |
| 2011-10-19 | 100.00 |
| 2011-10-18 | 100.00 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 100.00 |
| 2011-10-13 | 100.00 |
| 2011-10-12 | 95.45 |
| 2011-10-11 | 91.36 |
| 2011-10-10 | 106.82 |
| 2011-10-07 | 107.27 |
| 2011-10-06 | 107.27 |
| 2011-10-04 | 107.73 |
| 2011-10-03 | 109.09 |
| 2011-09-30 | 115.45 |
| 2011-09-28 | 115.91 |
| 2011-09-27 | 117.27 |
| 2011-09-26 | 118.18 |
| 2011-09-23 | 122.73 |
| 2011-09-22 | 104.55 |
| 2011-09-21 | 127.27 |
| 2011-09-20 | 127.27 |
| 2011-09-19 | 127.27 |
| 2011-09-16 | 127.27 |
| 2011-09-15 | 127.27 |
| 2011-09-14 | 127.27 |
| 2011-09-12 | 127.27 |
| 2011-09-09 | 127.27 |
| 2011-09-08 | 127.27 |
| 2011-09-07 | 127.27 |
| 2011-09-06 | 127.27 |
| 2011-09-05 | 127.27 |
| 2011-09-02 | 127.27 |
| 2011-09-01 | 134.09 |
| 2011-08-31 | 134.09 |
| 2011-08-30 | 134.09 |
| 2011-08-29 | 134.09 |
| 2011-08-26 | 134.09 |
| 2011-08-25 | 134.09 |
| 2011-08-24 | 134.09 |
| 2011-08-23 | 134.09 |
| 2011-08-22 | 134.09 |
| 2011-08-19 | 134.09 |
| 2011-08-18 | 134.09 |
| 2011-08-17 | 134.09 |
| 2011-08-16 | 134.09 |
| 2011-08-15 | 134.09 |
| 2011-08-12 | 134.09 |
| 2011-08-11 | 134.09 |
| 2011-08-10 | 134.09 |
| 2011-08-09 | 134.09 |
| 2011-08-08 | 134.09 |
| 2011-08-05 | 134.09 |
| 2011-08-04 | 134.09 |
| 2011-08-03 | 134.09 |
| 2011-08-02 | 134.09 |
| 2011-08-01 | 134.09 |
| 2011-07-29 | 134.09 |
| 2011-07-28 | 134.09 |
| 2011-07-27 | 134.09 |
| 2011-07-26 | 134.09 |
| 2011-07-25 | 134.09 |
| 2011-07-22 | 134.09 |
| 2011-07-21 | 134.09 |
| 2011-07-20 | 134.09 |
| 2011-07-19 | 126.36 |
| 2011-07-18 | 126.36 |
| 2011-07-15 | 126.36 |
| 2011-07-14 | 126.36 |
| 2011-07-13 | 126.36 |
| 2011-07-12 | 126.36 |
| 2011-07-11 | 125.45 |
| 2011-07-08 | 125.45 |
| 2011-07-07 | 125.00 |
| 2011-07-06 | 125.00 |
| 2011-07-05 | 125.45 |
| 2011-07-04 | 127.27 |
| 2011-06-30 | 127.27 |
| 2011-06-29 | 127.27 |
| 2011-06-28 | 127.27 |
| 2011-06-27 | 127.27 |
| 2011-06-24 | 127.27 |
| 2011-06-23 | 118.18 |
| 2011-06-22 | 118.18 |
| 2011-06-21 | 126.36 |
| 2011-06-20 | 131.82 |
| 2011-06-17 | 138.64 |
| 2011-06-16 | 138.64 |
| 2011-06-15 | 138.64 |
| 2011-06-14 | 143.18 |
| 2011-06-13 | 143.18 |
| 2011-06-10 | 143.18 |
| 2011-06-09 | 143.18 |
| 2011-06-08 | 143.18 |
| 2011-06-07 | 145.45 |
| 2011-06-03 | 150.00 |
| 2011-06-02 | 150.00 |
| 2011-06-01 | 153.64 |
| 2011-05-31 | 153.64 |
| 2011-05-30 | 153.64 |
| 2011-05-27 | 153.64 |
| 2011-05-26 | 154.55 |
| 2011-05-25 | 154.55 |
| 2011-05-24 | 156.82 |
| 2011-05-23 | 159.09 |
| 2011-05-20 | 159.09 |
| 2011-05-19 | 162.27 |
| 2011-05-18 | 162.27 |
| 2011-05-17 | 162.27 |
| 2011-05-16 | 162.27 |
| 2011-05-13 | 163.64 |
| 2011-05-12 | 163.64 |
| 2011-05-11 | 167.27 |
| 2011-05-09 | 167.27 |
| 2011-05-06 | 167.27 |
| 2011-05-05 | 163.64 |
| 2011-05-04 | 167.27 |
| 2011-05-03 | 170.45 |
| 2011-04-29 | 170.45 |
| 2011-04-28 | 170.45 |
| 2011-04-27 | 172.73 |
| 2011-04-26 | 172.73 |
| 2011-04-21 | 172.73 |
| 2011-04-20 | 172.73 |
| 2011-04-19 | 164.09 |
| 2011-04-18 | 168.18 |
| 2011-04-15 | 167.27 |
| 2011-04-14 | 168.18 |
| 2011-04-13 | 165.91 |
| 2011-04-12 | 163.64 |
| 2011-04-11 | 156.82 |
| 2011-04-08 | 159.09 |
| 2011-04-07 | 156.82 |
| 2011-04-06 | 156.82 |
| 2011-04-04 | 156.82 |
| 2011-04-01 | 155.00 |
| 2011-03-31 | 154.55 |
| 2011-03-30 | 154.55 |
| 2011-03-29 | 154.55 |
| 2011-03-28 | 154.55 |
| 2011-03-25 | 154.55 |
| 2011-03-24 | 159.09 |
| 2011-03-23 | 154.55 |
| 2011-03-22 | 154.55 |
| 2011-03-21 | 150.00 |
| 2011-03-18 | 145.45 |
| 2011-03-17 | 145.45 |
| 2011-03-16 | 149.55 |
| 2011-03-15 | 149.55 |
| 2011-03-14 | 150.00 |
| 2011-03-11 | 156.82 |
| 2011-03-10 | 156.82 |
| 2011-03-09 | 159.09 |
| 2011-03-08 | 159.09 |
| 2011-03-07 | 159.09 |
| 2011-03-04 | 159.09 |
| 2011-03-03 | 159.09 |
| 2011-03-02 | 154.55 |
| 2011-03-01 | 145.45 |
| 2011-02-28 | 150.00 |
| 2011-02-25 | 149.09 |
| 2011-02-24 | 147.73 |
| 2011-02-23 | 150.00 |
| 2011-02-22 | 150.00 |
| 2011-02-21 | 150.00 |
| 2011-02-18 | 150.00 |
| 2011-02-17 | 150.00 |
| 2011-02-16 | 150.00 |
| 2011-02-15 | 150.00 |
| 2011-02-14 | 149.55 |
| 2011-02-11 | 152.27 |
| 2011-02-10 | 150.00 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 154.55 |
| 2011-02-07 | 159.09 |
| 2011-02-02 | 159.09 |
| 2011-02-01 | 159.09 |
| 2011-01-31 | 161.36 |
| 2011-01-28 | 152.27 |
| 2011-01-27 | 152.27 |
| 2011-01-26 | 154.55 |
| 2011-01-25 | 154.55 |
| 2011-01-24 | 155.45 |
| 2011-01-21 | 155.45 |
| 2011-01-20 | 147.73 |
| 2011-01-19 | 160.45 |
| 2011-01-18 | 154.55 |
| 2011-01-17 | 149.55 |
| 2011-01-14 | 147.73 |
| 2011-01-13 | 145.45 |
| 2011-01-12 | 143.64 |
| 2011-01-11 | 137.73 |
| 2011-01-10 | 126.36 |
| 2011-01-07 | 125.00 |
| 2011-01-06 | 118.18 |
| 2011-01-05 | 118.18 |
| 2011-01-04 | 115.45 |
| 2011-01-03 | 118.18 |
| 2010-12-31 | 125.00 |
| 2010-12-30 | 125.00 |
| 2010-12-29 | 125.45 |
| 2010-12-28 | 125.91 |
| 2010-12-24 | 121.82 |
| 2010-12-23 | 122.73 |
| 2010-12-22 | 122.73 |
| 2010-12-21 | 122.73 |
| 2010-12-20 | 122.73 |
| 2010-12-17 | 122.73 |
| 2010-12-16 | 122.73 |
| 2010-12-15 | 122.73 |
| 2010-12-14 | 122.73 |
| 2010-12-13 | 122.73 |
| 2010-12-10 | 122.73 |
| 2010-12-09 | 122.73 |
| 2010-12-08 | 122.73 |
| 2010-12-07 | 122.73 |
| 2010-12-06 | 122.73 |
| 2010-12-03 | 122.73 |
| 2010-12-02 | 120.45 |
| 2010-12-01 | 120.45 |
| 2010-11-30 | 124.55 |
| 2010-11-29 | 125.45 |
| 2010-11-26 | 125.45 |
| 2010-11-25 | 117.27 |
| 2010-11-24 | 117.27 |
| 2010-11-23 | 117.27 |
| 2010-11-22 | 122.73 |
| 2010-11-19 | 122.73 |
| 2010-11-18 | 120.45 |
| 2010-11-17 | 120.45 |
| 2010-11-16 | 125.45 |
| 2010-11-15 | 122.73 |
| 2010-11-12 | 129.09 |
| 2010-11-11 | 129.55 |
| 2010-11-10 | 130.00 |
| 2010-11-09 | 129.55 |
| 2010-11-08 | 128.64 |
| 2010-11-05 | 130.00 |
| 2010-11-04 | 124.09 |
| 2010-11-03 | 124.09 |
| 2010-11-02 | 121.36 |
| 2010-11-01 | 121.36 |
| 2010-10-29 | 121.36 |
| 2010-10-28 | 121.82 |
| 2010-10-27 | 121.82 |
| 2010-10-26 | 121.82 |
| 2010-10-25 | 121.82 |
| 2010-10-22 | 121.82 |
| 2010-10-21 | 121.82 |
| 2010-10-20 | 114.09 |
| 2010-10-19 | 116.36 |
| 2010-10-18 | 115.00 |
| 2010-10-15 | 115.00 |
| 2010-10-14 | 127.27 |
| 2010-10-13 | 127.27 |
| 2010-10-12 | 127.27 |
| 2010-10-11 | 127.27 |
| 2010-10-08 | 127.27 |
| 2010-10-07 | 114.55 |
| 2010-10-06 | 111.36 |
| 2010-10-05 | 109.09 |
| 2010-10-04 | 109.09 |
| 2010-09-30 | 110.45 |
| 2010-09-29 | 110.45 |
| 2010-09-28 | 108.64 |
| 2010-09-27 | 107.73 |
| 2010-09-24 | 108.64 |
| 2010-09-22 | 108.64 |
| 2010-09-21 | 108.64 |
| 2010-09-20 | 108.64 |
| 2010-09-17 | 108.64 |
| 2010-09-16 | 109.55 |
| 2010-09-15 | 109.55 |
| 2010-09-14 | 109.55 |
| 2010-09-13 | 109.09 |
| 2010-09-10 | 109.09 |
| 2010-09-09 | 113.18 |
| 2010-09-08 | 95.45 |
| 2010-09-07 | 100.00 |
| 2010-09-06 | 100.00 |
| 2010-09-03 | 100.00 |
| 2010-09-02 | 100.00 |
| 2010-09-01 | 100.00 |
| 2010-08-31 | 100.00 |
| 2010-08-30 | 100.00 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 100.00 |
| 2010-08-25 | 100.00 |
| 2010-08-24 | 100.00 |
| 2010-08-23 | 108.18 |
| 2010-08-20 | 109.09 |
| 2010-08-19 | 109.09 |
| 2010-08-18 | 109.09 |
| 2010-08-17 | 111.36 |
| 2010-08-16 | 111.36 |
| 2010-08-13 | 111.36 |
| 2010-08-12 | 111.36 |
| 2010-08-11 | 111.36 |
| 2010-08-10 | 111.36 |
| 2010-08-09 | 111.36 |
| 2010-08-06 | 102.27 |
| 2010-08-05 | 102.27 |
| 2010-08-04 | 95.45 |
| 2010-08-03 | 95.45 |
| 2010-08-02 | 90.91 |
| 2010-07-30 | 90.91 |
| 2010-07-29 | 90.00 |
| 2010-07-28 | 90.00 |
| 2010-07-27 | 90.00 |
| 2010-07-26 | 90.00 |
| 2010-07-23 | 90.00 |
| 2010-07-22 | 87.73 |
| 2010-07-21 | 86.36 |
| 2010-07-20 | 85.91 |
| 2010-07-19 | 84.09 |
| 2010-07-16 | 84.09 |
| 2010-07-15 | 84.09 |
| 2010-07-14 | 86.36 |
| 2010-07-13 | 86.36 |
| 2010-07-12 | 86.36 |
| 2010-07-09 | 86.36 |
| 2010-07-08 | 86.36 |
| 2010-07-07 | 86.36 |
| 2010-07-06 | 86.36 |
| 2010-07-05 | 86.36 |
| 2010-07-02 | 86.36 |
| 2010-06-30 | 86.36 |
| 2010-06-29 | 90.91 |
| 2010-06-28 | 90.91 |
| 2010-06-25 | 88.64 |
| 2010-06-24 | 91.36 |
| 2010-06-23 | 91.36 |
| 2010-06-22 | 94.09 |
| 2010-06-21 | 95.91 |
| 2010-06-18 | 93.18 |
| 2010-06-17 | 92.73 |
| 2010-06-15 | 91.82 |
| 2010-06-14 | 91.82 |
| 2010-06-11 | 91.82 |
| 2010-06-10 | 91.82 |
| 2010-06-09 | 91.36 |
| 2010-06-08 | 90.91 |
| 2010-06-07 | 90.91 |
| 2010-06-04 | 95.45 |
| 2010-06-03 | 95.45 |
| 2010-06-02 | 89.09 |
| 2010-06-01 | 88.18 |
| 2010-05-31 | 91.82 |
| 2010-05-28 | 93.18 |
| 2010-05-27 | 95.45 |
| 2010-05-26 | 90.91 |
| 2010-05-25 | 90.91 |
| 2010-05-24 | 89.09 |
| 2010-05-20 | 85.45 |
| 2010-05-19 | 104.55 |
| 2010-05-18 | 104.55 |
| 2010-05-17 | 104.55 |
| 2010-05-14 | 106.82 |
| 2010-05-13 | 97.73 |
| 2010-05-12 | 97.73 |
| 2010-05-11 | 97.73 |
| 2010-05-10 | 97.73 |
| 2010-05-07 | 97.73 |
| 2010-05-06 | 106.82 |
| 2010-05-05 | 106.82 |
| 2010-05-04 | 112.73 |
| 2010-05-03 | 112.73 |
| 2010-04-30 | 113.64 |
| 2010-04-29 | 113.64 |
| 2010-04-28 | 113.64 |
| 2010-04-27 | 115.00 |
| 2010-04-26 | 120.91 |
| 2010-04-23 | 120.45 |
| 2010-04-22 | 129.55 |
| 2010-04-21 | 129.55 |
| 2010-04-20 | 126.36 |
| 2010-04-19 | 126.36 |
| 2010-04-16 | 127.27 |
| 2010-04-15 | 128.64 |
| 2010-04-14 | 127.27 |
| 2010-04-13 | 127.27 |
| 2010-04-12 | 127.27 |
| 2010-04-09 | 127.73 |
| 2010-04-08 | 127.73 |
| 2010-04-07 | 131.82 |
| 2010-04-01 | 127.27 |
| 2010-03-31 | 122.73 |
| 2010-03-30 | 122.73 |
| 2010-03-29 | 122.73 |
| 2010-03-26 | 122.27 |
| 2010-03-25 | 122.27 |
| 2010-03-24 | 123.64 |
| 2010-03-23 | 123.64 |
| 2010-03-22 | 123.64 |
| 2010-03-19 | 123.64 |
| 2010-03-18 | 125.00 |
| 2010-03-17 | 127.27 |
| 2010-03-16 | 127.27 |
| 2010-03-15 | 127.27 |
| 2010-03-12 | 127.27 |
| 2010-03-11 | 127.27 |
| 2010-03-10 | 127.27 |
| 2010-03-09 | 122.73 |
| 2010-03-08 | 122.73 |
| 2010-03-05 | 122.73 |
| 2010-03-04 | 122.73 |
| 2010-03-03 | 122.73 |
| 2010-03-02 | 127.27 |
| 2010-03-01 | 131.82 |
| 2010-02-26 | 127.27 |
| 2010-02-25 | 127.27 |
| 2010-02-24 | 127.27 |
| 2010-02-23 | 122.73 |
| 2010-02-22 | 115.91 |
| 2010-02-19 | 115.91 |
| 2010-02-18 | 115.91 |
| 2010-02-17 | 115.91 |
| 2010-02-12 | 122.73 |
| 2010-02-11 | 122.73 |
| 2010-02-10 | 120.45 |
| 2010-02-09 | 120.45 |
| 2010-02-08 | 125.00 |
| 2010-02-05 | 125.00 |
| 2010-02-04 | 128.18 |
| 2010-02-03 | 128.18 |
| 2010-02-02 | 131.82 |
| 2010-02-01 | 127.27 |
| 2010-01-29 | 127.73 |
| 2010-01-28 | 133.18 |
| 2010-01-27 | 133.18 |
| 2010-01-26 | 142.27 |
| 2010-01-25 | 142.27 |
| 2010-01-22 | 142.27 |
| 2010-01-21 | 146.36 |
| 2010-01-20 | 147.73 |
| 2010-01-19 | 147.73 |
| 2010-01-18 | 149.55 |
| 2010-01-15 | 149.55 |
| 2010-01-14 | 147.73 |
| 2010-01-13 | 147.73 |
| 2010-01-12 | 147.73 |
| 2010-01-11 | 150.00 |
| 2010-01-08 | 139.09 |
| 2010-01-07 | 141.82 |
| 2010-01-06 | 141.82 |
| 2010-01-05 | 141.82 |
| 2010-01-04 | 140.91 |
| 2009-12-31 | 149.09 |
| 2009-12-30 | 143.18 |
| 2009-12-29 | 136.36 |
| 2009-12-28 | 136.36 |
| 2009-12-24 | 145.45 |
| 2009-12-23 | 145.45 |
| 2009-12-22 | 145.45 |
| 2009-12-21 | 145.45 |
| 2009-12-18 | 145.45 |
| 2009-12-17 | 145.45 |
| 2009-12-16 | 145.45 |
| 2009-12-15 | 147.73 |
| 2009-12-14 | 147.73 |
| 2009-12-11 | 147.73 |
| 2009-12-10 | 147.73 |
| 2009-12-09 | 147.73 |
| 2009-12-08 | 147.73 |
| 2009-12-07 | 147.73 |
| 2009-12-04 | 146.82 |
| 2009-12-03 | 152.27 |
| 2009-12-02 | 152.27 |
| 2009-12-01 | 152.27 |
| 2009-11-30 | 150.91 |
| 2009-11-27 | 158.18 |
| 2009-11-26 | 158.18 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 146.82 |
| 2009-11-23 | 154.55 |
| 2009-11-20 | 154.55 |
| 2009-11-19 | 154.55 |
| 2009-11-18 | 154.55 |
| 2009-11-17 | 154.09 |
| 2009-11-16 | 149.09 |
| 2009-11-13 | 140.91 |
| 2009-11-12 | 149.09 |
| 2009-11-11 | 143.18 |
| 2009-11-10 | 143.18 |
| 2009-11-09 | 142.73 |
| 2009-11-06 | 140.45 |
| 2009-11-05 | 130.00 |
| 2009-11-04 | 136.36 |
| 2009-11-03 | 136.36 |
| 2009-11-02 | 136.36 |
| 2009-10-30 | 136.36 |
| 2009-10-29 | 136.36 |
| 2009-10-28 | 135.45 |
| 2009-10-27 | 140.91 |
| 2009-10-23 | 143.18 |
| 2009-10-22 | 143.18 |
| 2009-10-21 | 143.18 |
| 2009-10-20 | 134.09 |
| 2009-10-19 | 134.09 |
| 2009-10-16 | 132.27 |
| 2009-10-15 | 129.09 |
| 2009-10-14 | 125.00 |
| 2009-10-13 | 125.00 |
| 2009-10-12 | 125.91 |
| 2009-10-09 | 114.55 |
| 2009-10-08 | 114.55 |
| 2009-10-07 | 114.55 |
| 2009-10-06 | 111.82 |
| 2009-10-05 | 111.36 |
| 2009-10-02 | 122.73 |
| 2009-09-30 | 122.73 |
| 2009-09-29 | 122.73 |
| 2009-09-28 | 125.00 |
| 2009-09-25 | 129.55 |
| 2009-09-24 | 129.55 |
| 2009-09-23 | 129.55 |
| 2009-09-22 | 129.55 |
| 2009-09-21 | 131.82 |
| 2009-09-18 | 131.82 |
| 2009-09-17 | 131.82 |
| 2009-09-16 | 127.27 |
| 2009-09-15 | 127.27 |
| 2009-09-14 | 127.27 |
| 2009-09-11 | 127.27 |
| 2009-09-10 | 127.27 |
| 2009-09-09 | 127.27 |
| 2009-09-08 | 118.18 |
| 2009-09-07 | 111.36 |
| 2009-09-04 | 111.36 |
| 2009-09-03 | 102.27 |
| 2009-09-02 | 102.27 |
| 2009-09-01 | 102.27 |
| 2009-08-31 | 99.55 |
| 2009-08-28 | 99.55 |
| 2009-08-27 | 99.55 |
| 2009-08-26 | 99.55 |
| 2009-08-25 | 97.73 |
| 2009-08-24 | 97.73 |
| 2009-08-21 | 96.36 |
| 2009-08-20 | 100.00 |
| 2009-08-19 | 100.00 |
| 2009-08-18 | 110.45 |
| 2009-08-17 | 110.45 |
| 2009-08-14 | 111.82 |
| 2009-08-13 | 112.73 |
| 2009-08-12 | 112.73 |
| 2009-08-11 | 113.64 |
| 2009-08-10 | 113.64 |
| 2009-08-07 | 113.64 |
| 2009-08-06 | 113.64 |
| 2009-08-05 | 113.18 |
| 2009-08-04 | 115.45 |
| 2009-08-03 | 115.45 |
| 2009-07-31 | 112.27 |
| 2009-07-30 | 112.27 |
| 2009-07-29 | 112.27 |
| 2009-07-28 | 113.64 |
| 2009-07-27 | 109.09 |
| 2009-07-24 | 102.27 |
| 2009-07-23 | 95.45 |
| 2009-07-22 | 91.36 |
| 2009-07-21 | 90.91 |
| 2009-07-20 | 87.73 |
| 2009-07-17 | 86.36 |
| 2009-07-16 | 86.36 |
| 2009-07-15 | 85.45 |
| 2009-07-14 | 85.45 |
| 2009-07-13 | 85.45 |
| 2009-07-10 | 85.45 |
| 2009-07-09 | 83.18 |
| 2009-07-08 | 82.73 |
| 2009-07-07 | 82.73 |
| 2009-07-06 | 81.82 |
| 2009-07-03 | 81.82 |
| 2009-07-02 | 81.82 |
| 2009-06-30 | 81.82 |
| 2009-06-29 | 81.82 |
| 2009-06-26 | 81.82 |
| 2009-06-25 | 81.82 |
| 2009-06-24 | 81.82 |
| 2009-06-23 | 81.82 |
| 2009-06-22 | 84.09 |
| 2009-06-19 | 87.73 |
| 2009-06-18 | 87.73 |
| 2009-06-17 | 87.73 |
| 2009-06-16 | 87.73 |
| 2009-06-15 | 93.18 |
| 2009-06-12 | 95.45 |
| 2009-06-11 | 95.45 |
| 2009-06-10 | 95.45 |
| 2009-06-09 | 93.18 |
| 2009-06-08 | 93.64 |
| 2009-06-05 | 94.55 |
| 2009-06-04 | 95.45 |
| 2009-06-03 | 95.45 |
| 2009-06-02 | 95.45 |
| 2009-06-01 | 93.18 |
| 2009-05-29 | 93.18 |
| 2009-05-27 | 90.91 |
| 2009-05-26 | 81.82 |
| 2009-05-25 | 81.82 |
| 2009-05-22 | 81.82 |
| 2009-05-21 | 81.82 |
| 2009-05-20 | 81.82 |
| 2009-05-19 | 85.45 |
| 2009-05-18 | 70.45 |
| 2009-05-15 | 66.82 |
| 2009-05-14 | 63.64 |
| 2009-05-13 | 68.18 |
| 2009-05-12 | 72.73 |
| 2009-05-11 | 72.73 |
| 2009-05-08 | 57.27 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 45.45 |
| 2009-05-04 | 45.45 |
| 2009-04-30 | 37.73 |
| 2009-04-29 | 36.36 |
| 2009-04-28 | 36.36 |
| 2009-04-27 | 37.73 |
| 2009-04-24 | 37.73 |
| 2009-04-23 | 36.82 |
| 2009-04-22 | 44.09 |
| 2009-04-21 | 43.64 |
| 2009-04-20 | 47.27 |
| 2009-04-17 | 47.27 |
| 2009-04-16 | 46.36 |
| 2009-04-15 | 46.36 |
| 2009-04-14 | 46.36 |
| 2009-04-09 | 40.91 |
| 2009-04-08 | 40.91 |
| 2009-04-07 | 40.91 |
| 2009-04-06 | 40.91 |
| 2009-04-03 | 40.91 |
| 2009-04-02 | 30.00 |
| 2009-04-01 | 27.73 |
| 2009-03-31 | 19.09 |
| 2009-03-30 | 19.09 |
| 2009-03-27 | 18.18 |
| 2009-03-26 | 14.55 |
| 2009-03-25 | 14.55 |
| 2009-03-24 | 18.18 |
| 2009-03-23 | 18.18 |
| 2009-03-20 | 18.18 |
| 2009-03-19 | 18.18 |
| 2009-03-18 | 18.18 |
| 2009-03-17 | 18.18 |
| 2009-03-16 | 18.18 |
| 2009-03-13 | 14.55 |
| 2009-03-12 | 13.64 |
| 2009-03-11 | 13.64 |
| 2009-03-10 | 13.64 |
| 2009-03-09 | 18.18 |
| 2009-03-06 | 18.18 |
| 2009-03-05 | 18.18 |
| 2009-03-04 | 18.18 |
| 2009-03-03 | 18.18 |
| 2009-03-02 | 22.73 |
| 2009-02-27 | 25.00 |
| 2009-02-26 | 25.00 |
| 2009-02-25 | 25.00 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 25.00 |
| 2009-02-20 | 25.00 |
| 2009-02-19 | 25.00 |
| 2009-02-18 | 25.00 |
| 2009-02-17 | 25.00 |
| 2009-02-16 | 25.00 |
| 2009-02-13 | 25.00 |
| 2009-02-12 | 25.00 |
| 2009-02-11 | 25.00 |
| 2009-02-10 | 25.00 |
| 2009-02-09 | 25.00 |
| 2009-02-06 | 25.00 |
| 2009-02-05 | 25.00 |
| 2009-02-04 | 25.00 |
| 2009-02-03 | 25.00 |
| 2009-02-02 | 25.00 |
| 2009-01-30 | 25.00 |
| 2009-01-29 | 25.00 |
| 2009-01-23 | 25.00 |
| 2009-01-22 | 25.00 |
| 2009-01-21 | 25.00 |
| 2009-01-20 | 25.00 |
| 2009-01-19 | 25.00 |
| 2009-01-16 | 22.73 |
| 2009-01-15 | 34.55 |
| 2009-01-14 | 34.55 |
| 2009-01-13 | 34.55 |
| 2009-01-12 | 34.55 |
| 2009-01-09 | 34.55 |
| 2009-01-08 | 27.27 |
| 2009-01-07 | 27.27 |
| 2009-01-06 | 27.27 |
| 2009-01-05 | 28.18 |
| 2009-01-02 | 25.00 |
| 2008-12-31 | 20.45 |
| 2008-12-30 | 25.00 |
| 2008-12-29 | 25.00 |
| 2008-12-24 | 25.00 |
| 2008-12-23 | 25.00 |
| 2008-12-22 | 28.18 |
| 2008-12-19 | 28.18 |
| 2008-12-18 | 34.09 |
| 2008-12-17 | 27.27 |
| 2008-12-16 | 9.09 |
| 2008-12-15 | 7.27 |
| 2008-12-12 | 6.82 |
| 2008-12-11 | 18.18 |
| 2008-12-10 | 18.18 |
| 2008-12-09 | 11.36 |
| 2008-12-08 | 9.09 |
| 2008-12-05 | 5.91 |
| 2008-12-04 | 13.64 |
| 2008-12-03 | 9.09 |
| 2008-12-02 | 2.73 |
| 2008-12-01 | 2.73 |
| 2008-11-28 | 0.45 |
| 2008-11-27 | 0.45 |
| 2008-11-26 | 5.00 |
| 2008-11-25 | 13.64 |
| 2008-11-24 | 8.18 |
| 2008-11-21 | 13.64 |
| 2008-11-20 | 13.64 |
| 2008-11-19 | 20.45 |
| 2008-11-18 | 25.00 |
| 2008-11-17 | 25.00 |
| 2008-11-14 | 19.09 |
| 2008-11-13 | 36.36 |
| 2008-11-12 | 36.36 |
| 2008-11-11 | 36.36 |
| 2008-11-10 | 36.36 |
| 2008-11-07 | 36.36 |
| 2008-11-06 | 36.36 |
| 2008-11-05 | 36.36 |
| 2008-11-04 | 36.36 |
| 2008-11-03 | 36.36 |
| 2008-10-31 | 36.36 |
| 2008-10-30 | 36.36 |
| 2008-10-29 | 36.36 |
| 2008-10-28 | 36.36 |
| 2008-10-27 | 36.36 |
| 2008-10-24 | 43.18 |
| 2008-10-23 | 43.18 |
| 2008-10-22 | 45.00 |
| 2008-10-21 | 45.00 |
| 2008-10-20 | 45.45 |
| 2008-10-17 | 40.91 |
| 2008-10-16 | 40.91 |
| 2008-10-15 | 40.91 |
| 2008-10-14 | 40.91 |
| 2008-10-13 | 43.18 |
| 2008-10-10 | 43.18 |
| 2008-10-09 | 45.45 |
| 2008-10-08 | 36.36 |
| 2008-10-06 | 36.36 |
| 2008-10-03 | 36.36 |
| 2008-10-02 | 36.36 |
| 2008-09-30 | 36.36 |
| 2008-09-29 | 40.91 |
| 2008-09-26 | 40.91 |
| 2008-09-25 | 45.45 |
| 2008-09-24 | 40.45 |
| 2008-09-23 | 41.82 |
| 2008-09-22 | 41.36 |
| 2008-09-19 | 50.00 |
| 2008-09-18 | 59.09 |
| 2008-09-17 | 81.82 |
| 2008-09-16 | 81.82 |
| 2008-09-12 | 90.00 |
| 2008-09-11 | 90.00 |
| 2008-09-10 | 90.00 |
| 2008-09-09 | 90.00 |
| 2008-09-08 | 90.00 |
| 2008-09-05 | 90.91 |
| 2008-09-04 | 90.91 |
| 2008-09-03 | 90.91 |
| 2008-09-02 | 90.91 |
| 2008-09-01 | 87.27 |
| 2008-08-29 | 87.27 |
| 2008-08-28 | 81.82 |
| 2008-08-27 | 81.82 |
| 2008-08-26 | 82.27 |
| 2008-08-25 | 82.27 |
| 2008-08-21 | 82.27 |
| 2008-08-20 | 82.27 |
| 2008-08-19 | 91.82 |
| 2008-08-18 | 104.55 |
| 2008-08-15 | 109.09 |
| 2008-08-14 | 109.09 |
| 2008-08-13 | 112.73 |
| 2008-08-12 | 113.64 |
| 2008-08-11 | 120.45 |
| 2008-08-08 | 125.00 |
| 2008-08-07 | 125.00 |
| 2008-08-05 | 125.00 |
| 2008-08-04 | 127.27 |
| 2008-08-01 | 122.73 |
| 2008-07-31 | 122.73 |
| 2008-07-30 | 119.09 |
| 2008-07-29 | 119.09 |
| 2008-07-28 | 119.09 |
| 2008-07-25 | 119.09 |
| 2008-07-24 | 119.09 |
| 2008-07-23 | 118.64 |
| 2008-07-22 | 118.64 |
| 2008-07-21 | 118.18 |
| 2008-07-18 | 118.18 |
| 2008-07-17 | 122.27 |
| 2008-07-16 | 122.27 |
| 2008-07-15 | 127.27 |
| 2008-07-14 | 127.27 |
| 2008-07-11 | 131.36 |
| 2008-07-10 | 128.18 |
| 2008-07-09 | 128.18 |
| 2008-07-08 | 124.09 |
| 2008-07-07 | 127.73 |
| 2008-07-04 | 135.91 |
| 2008-07-03 | 136.36 |
| 2008-07-02 | 137.27 |
| 2008-06-30 | 138.64 |
| 2008-06-27 | 140.00 |
| 2008-06-26 | 143.18 |
| 2008-06-25 | 145.45 |
| 2008-06-24 | 147.73 |
| 2008-06-23 | 150.00 |
| 2008-06-20 | 155.45 |
| 2008-06-19 | 158.18 |
| 2008-06-18 | 160.91 |
| 2008-06-17 | 160.91 |
| 2008-06-16 | 160.91 |
| 2008-06-13 | 160.91 |
| 2008-06-12 | 160.91 |
| 2008-06-11 | 159.09 |
| 2008-06-10 | 159.09 |
| 2008-06-06 | 159.09 |
| 2008-06-05 | 159.09 |
| 2008-06-04 | 159.09 |
| 2008-06-03 | 161.82 |
| 2008-06-02 | 161.82 |
| 2008-05-30 | 161.82 |
| 2008-05-29 | 161.82 |
| 2008-05-28 | 161.82 |
| 2008-05-27 | 161.82 |
| 2008-05-26 | 167.73 |
| 2008-05-23 | 168.18 |
| 2008-05-22 | 169.55 |
| 2008-05-21 | 169.55 |
| 2008-05-20 | 169.55 |
| 2008-05-19 | 169.55 |
| 2008-05-16 | 169.55 |
| 2008-05-15 | 169.55 |
| 2008-05-14 | 169.55 |
| 2008-05-13 | 166.82 |
| 2008-05-09 | 166.82 |
| 2008-05-08 | 166.82 |
| 2008-05-07 | 163.64 |
| 2008-05-06 | 162.27 |
| 2008-05-05 | 169.09 |
| 2008-05-02 | 169.09 |
| 2008-04-30 | 159.09 |
| 2008-04-29 | 159.09 |
| 2008-04-28 | 159.09 |
| 2008-04-25 | 159.09 |
| 2008-04-24 | 159.09 |
| 2008-04-23 | 154.55 |
| 2008-04-22 | 154.55 |
| 2008-04-21 | 154.55 |
| 2008-04-18 | 156.82 |
| 2008-04-17 | 156.82 |
| 2008-04-16 | 156.82 |
| 2008-04-15 | 156.82 |
| 2008-04-14 | 156.82 |
| 2008-04-11 | 163.64 |
| 2008-04-10 | 162.73 |
| 2008-04-09 | 160.91 |
| 2008-04-08 | 152.27 |
| 2008-04-07 | 152.27 |
| 2008-04-03 | 150.00 |
| 2008-04-02 | 150.00 |
| 2008-04-01 | 150.00 |
| 2008-03-31 | 150.00 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 152.27 |
| 2008-03-25 | 150.00 |
| 2008-03-20 | 143.18 |
| 2008-03-19 | 151.36 |
| 2008-03-18 | 154.09 |
| 2008-03-17 | 155.45 |
| 2008-03-14 | 155.45 |
| 2008-03-13 | 155.45 |
| 2008-03-12 | 181.82 |
| 2008-03-11 | 185.45 |
| 2008-03-10 | 185.45 |
| 2008-03-07 | 185.45 |
| 2008-03-06 | 185.45 |
| 2008-03-05 | 185.45 |
| 2008-03-04 | 185.45 |
| 2008-03-03 | 185.45 |
| 2008-02-29 | 185.45 |
| 2008-02-28 | 185.45 |
| 2008-02-27 | 185.45 |
| 2008-02-26 | 185.45 |
| 2008-02-25 | 185.45 |
| 2008-02-22 | 185.45 |
| 2008-02-21 | 185.45 |
| 2008-02-20 | 185.45 |
| 2008-02-19 | 185.45 |
| 2008-02-18 | 185.45 |
| 2008-02-15 | 185.45 |
| 2008-02-14 | 185.45 |
| 2008-02-13 | 185.45 |
| 2008-02-12 | 185.45 |
| 2008-02-11 | 181.82 |
| 2008-02-06 | 181.82 |
| 2008-02-05 | 181.82 |
| 2008-02-04 | 181.82 |
| 2008-02-01 | 181.82 |
| 2008-01-31 | 172.73 |
| 2008-01-30 | 186.36 |
| 2008-01-29 | 209.09 |
| 2008-01-28 | 211.82 |
| 2008-01-25 | 222.73 |
| 2008-01-24 | 215.91 |
| 2008-01-23 | 223.18 |
| 2008-01-22 | 229.09 |
| 2008-01-21 | 252.73 |
| 2008-01-18 | 261.36 |
| 2008-01-17 | 270.45 |
| 2008-01-16 | 271.82 |
| 2008-01-15 | 276.36 |
| 2008-01-14 | 276.36 |
| 2008-01-11 | 276.36 |
| 2008-01-10 | 276.36 |
| 2008-01-09 | 281.82 |
| 2008-01-08 | 281.82 |
| 2008-01-07 | 281.82 |
| 2008-01-04 | 281.82 |
| 2008-01-03 | 272.73 |
| 2008-01-02 | 272.73 |
| 2007-12-31 | 272.73 |
| 2007-12-28 | 272.73 |
| 2007-12-27 | 272.73 |
| 2007-12-24 | 272.73 |
| 2007-12-21 | 272.73 |
| 2007-12-20 | 271.82 |
| 2007-12-19 | 271.82 |
| 2007-12-18 | 271.82 |
| 2007-12-17 | 269.55 |
| 2007-12-14 | 278.18 |
| 2007-12-13 | 286.36 |
| 2007-12-12 | 286.36 |
| 2007-12-11 | 286.82 |
| 2007-12-10 | 288.64 |
| 2007-12-07 | 288.64 |
| 2007-12-06 | 288.64 |
| 2007-12-05 | 288.64 |
| 2007-12-04 | 288.64 |
| 2007-12-03 | 288.64 |
| 2007-11-30 | 294.09 |
| 2007-11-29 | 290.91 |
| 2007-11-28 | 290.91 |
| 2007-11-27 | 281.82 |
| 2007-11-26 | 281.82 |
| 2007-11-23 | 281.82 |
| 2007-11-22 | 281.82 |
| 2007-11-21 | 290.91 |
| 2007-11-20 | 302.27 |
| 2007-11-19 | 318.18 |
| 2007-11-16 | 318.18 |
| 2007-11-15 | 325.00 |
| 2007-11-14 | 304.09 |
| 2007-11-13 | 300.00 |
| 2007-11-12 | 302.27 |
| 2007-11-09 | 306.82 |
| 2007-11-08 | 315.45 |
| 2007-11-07 | 309.09 |
| 2007-11-06 | 309.09 |
| 2007-11-05 | 309.09 |
| 2007-11-02 | 315.91 |
| 2007-11-01 | 315.45 |
| 2007-10-31 | 305.91 |
| 2007-10-30 | 302.27 |
| 2007-10-29 | 304.09 |
| 2007-10-26 | 300.00 |
| 2007-10-25 | 300.00 |
| 2007-10-24 | 300.91 |
| 2007-10-23 | 304.55 |
| 2007-10-22 | 293.18 |
| 2007-10-18 | 302.27 |
| 2007-10-17 | 301.36 |
| 2007-10-16 | 291.82 |
| 2007-10-15 | 291.36 |
| 2007-10-12 | 287.73 |
| 2007-10-11 | 284.55 |
| 2007-10-10 | 284.09 |
| 2007-10-09 | 281.82 |
| 2007-10-08 | 282.73 |
| 2007-10-05 | 281.82 |
| 2007-10-04 | 281.82 |
| 2007-10-03 | 285.45 |
| 2007-10-02 | 289.09 |
| 2007-09-28 | 285.45 |
| 2007-09-27 | 275.91 |
| 2007-09-25 | 275.00 |
| 2007-09-24 | 275.00 |
| 2007-09-21 | 275.45 |
| 2007-09-20 | 280.00 |
| 2007-09-19 | 286.36 |
| 2007-09-18 | 286.36 |
| 2007-09-17 | 295.45 |
| 2007-09-14 | 309.09 |
| 2007-09-13 | 307.73 |
| 2007-09-12 | 288.18 |
| 2007-09-11 | 291.36 |
| 2007-09-10 | 297.73 |
| 2007-09-07 | 297.73 |
| 2007-09-06 | 295.91 |
| 2007-09-05 | 297.73 |
| 2007-09-04 | 298.18 |
| 2007-09-03 | 302.27 |
| 2007-08-31 | 304.09 |
| 2007-08-30 | 299.09 |
| 2007-08-29 | 284.09 |
| 2007-08-28 | 268.18 |
| 2007-08-27 | 263.64 |
| 2007-08-24 | 253.18 |
| 2007-08-23 | 245.91 |
| 2007-08-22 | 254.55 |
| 2007-08-21 | 240.91 |
| 2007-08-20 | 231.82 |
| 2007-08-17 | 209.09 |
| 2007-08-16 | 240.91 |
| 2007-08-15 | 259.09 |
| 2007-08-14 | 261.36 |
| 2007-08-13 | 261.36 |
| 2007-08-10 | 261.36 |
| 2007-08-09 | 261.36 |
| 2007-08-08 | 261.36 |
| 2007-08-07 | 259.09 |
| 2007-08-06 | 280.91 |
| 2007-08-03 | 282.27 |
| 2007-08-02 | 281.82 |
| 2007-08-01 | 282.27 |
| 2007-07-31 | 286.36 |
| 2007-07-30 | 283.64 |
| 2007-07-27 | 277.27 |
| 2007-07-26 | 286.36 |
| 2007-07-25 | 289.09 |
| 2007-07-24 | 298.64 |
| 2007-07-23 | 287.73 |
| 2007-07-20 | 281.82 |
| 2007-07-19 | 279.55 |
| 2007-07-18 | 273.18 |
| 2007-07-17 | 275.45 |
| 2007-07-16 | 274.09 |
| 2007-07-13 | 270.91 |
| 2007-07-12 | 268.18 |
| 2007-07-11 | 256.82 |
| 2007-07-10 | 259.09 |
| 2007-07-09 | 257.27 |
| 2007-07-06 | 247.73 |
| 2007-07-05 | 245.45 |
| 2007-07-04 | 236.36 |
| 2007-07-03 | 240.91 |
| 2007-06-29 | 252.27 |
| 2007-06-28 | 257.27 |
| 2007-06-27 | 257.27 |
| 2007-06-26 | 265.45 |
| 2007-06-25 | 268.18 |
| 2007-06-22 | 274.55 |
| 2007-06-21 | 263.64 |
| 2007-06-20 | 254.55 |
| 2007-06-18 | 263.18 |
| 2007-06-15 | 268.18 |
| 2007-06-14 | 270.45 |
| 2007-06-13 | 268.64 |
| 2007-06-12 | 269.09 |
| 2007-06-11 | 272.73 |
| 2007-06-08 | 269.55 |
| 2007-06-07 | 275.00 |
| 2007-06-06 | 281.82 |
| 2007-06-05 | 295.00 |
| 2007-06-04 | 281.82 |
| 2007-06-01 | 280.00 |
| 2007-05-31 | 279.55 |
| 2007-05-30 | 270.00 |
| 2007-05-29 | 277.27 |
| 2007-05-28 | 282.73 |
| 2007-05-25 | 268.18 |
| 2007-05-23 | 245.45 |
| 2007-05-22 | 227.27 |
| 2007-05-21 | 247.73 |
| 2007-05-18 | 247.73 |
| 2007-05-17 | 250.00 |
| 2007-05-16 | 276.82 |
| 2007-05-15 | 236.36 |
| 2007-05-14 | 165.91 |
| 2007-05-11 | 145.45 |
| 2007-05-10 | 140.91 |
| 2007-05-09 | 138.64 |
| 2007-05-08 | 136.82 |
| 2007-05-07 | 136.36 |
| 2007-05-04 | 145.45 |
| 2007-05-03 | 140.91 |
| 2007-05-02 | 136.36 |
| 2007-04-30 | 145.45 |
| 2007-04-27 | 145.45 |
| 2007-04-26 | 145.45 |
| 2007-04-25 | 145.45 |
| 2007-04-24 | 155.45 |
| 2007-04-23 | 155.45 |
| 2007-04-20 | 172.73 |
| 2007-04-19 | 160.45 |
| 2007-04-18 | 160.45 |
| 2007-04-17 | 159.55 |
| 2007-04-16 | 159.55 |
| 2007-04-13 | 159.09 |
| 2007-04-12 | 154.55 |
| 2007-04-11 | 154.55 |
| 2007-04-10 | 145.45 |
| 2007-04-04 | 145.45 |
| 2007-04-03 | 145.45 |
| 2007-04-02 | 156.36 |
| 2007-03-30 | 156.36 |
| 2007-03-29 | 156.36 |
| 2007-03-28 | 156.36 |
| 2007-03-27 | 157.73 |
| 2007-03-26 | 158.18 |
| 2007-03-23 | 150.00 |
| 2007-03-22 | 140.91 |
| 2007-03-21 | 140.91 |
| 2007-03-20 | 140.91 |
| 2007-03-19 | 140.45 |
| 2007-03-16 | 140.45 |
| 2007-03-15 | 140.45 |
| 2007-03-14 | 140.91 |
| 2007-03-13 | 140.91 |
| 2007-03-12 | 136.36 |
| 2007-03-09 | 136.36 |
| 2007-03-08 | 140.91 |
| 2007-03-07 | 140.91 |
| 2007-03-06 | 144.09 |
| 2007-03-05 | 144.09 |
| 2007-03-02 | 144.09 |
| 2007-03-01 | 144.09 |
| 2007-02-28 | 144.09 |
| 2007-02-27 | 159.55 |
| 2007-02-26 | 162.73 |
| 2007-02-23 | 168.18 |
| 2007-02-22 | 168.18 |
| 2007-02-21 | 165.45 |
| 2007-02-16 | 167.27 |
| 2007-02-15 | 167.27 |
| 2007-02-14 | 163.64 |
| 2007-02-13 | 163.64 |
| 2007-02-12 | 163.64 |
| 2007-02-09 | 163.64 |
| 2007-02-08 | 163.64 |
| 2007-02-07 | 163.64 |
| 2007-02-06 | 165.91 |
| 2007-02-05 | 165.91 |
| 2007-02-02 | 161.36 |
| 2007-02-01 | 161.36 |
| 2007-01-31 | 163.18 |
| 2007-01-30 | 163.64 |
| 2007-01-29 | 161.36 |
| 2007-01-26 | 161.36 |
| 2007-01-25 | 161.36 |
| 2007-01-24 | 165.91 |
| 2007-01-23 | 161.36 |
| 2007-01-22 | 160.91 |
| 2007-01-19 | 159.55 |
| 2007-01-18 | 159.09 |
| 2007-01-17 | 157.27 |
| 2007-01-16 | 156.82 |
| 2007-01-15 | 159.09 |
| 2007-01-12 | 155.45 |
| 2007-01-11 | 154.55 |
| 2007-01-10 | 155.00 |
| 2007-01-09 | 156.36 |
| 2007-01-08 | 156.36 |
| 2007-01-05 | 155.45 |
| 2007-01-04 | 154.55 |
| 2007-01-03 | 155.45 |
| 2007-01-02 | 147.73 |
| 2006-12-29 | 130.91 |
| 2006-12-28 | 136.36 |
| 2006-12-27 | 140.45 |
| 2006-12-22 | 140.45 |
| 2006-12-21 | 140.00 |
| 2006-12-20 | 139.09 |
| 2006-12-19 | 139.09 |
| 2006-12-18 | 143.18 |
| 2006-12-15 | 143.18 |
| 2006-12-14 | 139.09 |
| 2006-12-13 | 136.36 |
| 2006-12-12 | 131.82 |
| 2006-12-11 | 138.18 |
| 2006-12-08 | 145.45 |
| 2006-12-07 | 145.45 |
| 2006-12-06 | 145.45 |
| 2006-12-05 | 140.91 |
| 2006-12-04 | 138.64 |
| 2006-12-01 | 138.64 |
| 2006-11-30 | 140.91 |
| 2006-11-29 | 136.36 |
| 2006-11-28 | 129.55 |
| 2006-11-27 | 139.55 |
| 2006-11-24 | 159.09 |
| 2006-11-23 | 133.64 |
| 2006-11-22 | 122.73 |
| 2006-11-21 | 120.45 |
| 2006-11-20 | 120.45 |
| 2006-11-17 | 120.45 |
| 2006-11-16 | 120.45 |
| 2006-11-15 | 120.45 |
| 2006-11-14 | 120.45 |
| 2006-11-13 | 120.45 |
| 2006-11-10 | 120.45 |
| 2006-11-09 | 118.18 |
| 2006-11-08 | 119.55 |
| 2006-11-07 | 119.55 |
| 2006-11-06 | 118.64 |
| 2006-11-03 | 122.73 |
| 2006-11-02 | 122.73 |
| 2006-11-01 | 122.73 |
| 2006-10-31 | 118.64 |
| 2006-10-27 | 122.27 |
| 2006-10-26 | 122.27 |
| 2006-10-25 | 122.73 |
| 2006-10-24 | 123.18 |
| 2006-10-23 | 118.18 |
| 2006-10-20 | 121.82 |
| 2006-10-19 | 123.64 |
| 2006-10-18 | 123.64 |
| 2006-10-17 | 124.09 |
| 2006-10-16 | 126.82 |
| 2006-10-13 | 128.18 |
| 2006-10-12 | 128.18 |
| 2006-10-11 | 128.64 |
| 2006-10-10 | 131.82 |
| 2006-10-09 | 126.36 |
| 2006-10-06 | 131.82 |
| 2006-10-05 | 127.27 |
| 2006-10-04 | 131.82 |
| 2006-10-03 | 131.82 |
| 2006-09-29 | 129.55 |
| 2006-09-28 | 129.55 |
| 2006-09-27 | 129.55 |
| 2006-09-26 | 130.45 |
| 2006-09-25 | 130.45 |
| 2006-09-22 | 130.45 |
| 2006-09-21 | 130.45 |
| 2006-09-20 | 135.45 |
| 2006-09-19 | 130.00 |
| 2006-09-18 | 127.73 |
| 2006-09-15 | 129.55 |
| 2006-09-14 | 134.09 |
| 2006-09-13 | 131.82 |
| 2006-09-12 | 136.36 |
| 2006-09-11 | 134.09 |
| 2006-09-08 | 133.18 |
| 2006-09-07 | 130.91 |
| 2006-09-06 | 130.91 |
| 2006-09-05 | 128.18 |
| 2006-09-04 | 128.64 |
| 2006-09-01 | 131.36 |
| 2006-08-31 | 131.36 |
| 2006-08-30 | 128.64 |
| 2006-08-29 | 128.64 |
| 2006-08-28 | 129.55 |
| 2006-08-25 | 130.45 |
| 2006-08-24 | 131.82 |
| 2006-08-23 | 131.82 |
| 2006-08-22 | 136.36 |
| 2006-08-21 | 136.36 |
| 2006-08-18 | 136.36 |
| 2006-08-17 | 127.27 |
| 2006-08-16 | 124.55 |
| 2006-08-15 | 104.55 |
| 2006-08-14 | 104.55 |
| 2006-08-11 | 109.09 |
| 2006-08-10 | 118.18 |
| 2006-08-09 | 118.18 |
| 2006-08-08 | 127.27 |
| 2006-08-07 | 134.09 |
| 2006-08-04 | 134.09 |
| 2006-08-03 | 131.82 |
| 2006-08-02 | 134.09 |
| 2006-08-01 | 136.36 |
| 2006-07-31 | 136.36 |
| 2006-07-28 | 138.64 |
| 2006-07-27 | 140.91 |
| 2006-07-26 | 140.91 |
| 2006-07-25 | 140.91 |
| 2006-07-24 | 140.91 |
| 2006-07-21 | 140.91 |
| 2006-07-20 | 140.91 |
| 2006-07-19 | 136.36 |
| 2006-07-18 | 136.36 |
| 2006-07-17 | 136.36 |
| 2006-07-14 | 145.45 |
| 2006-07-13 | 145.45 |
| 2006-07-12 | 152.27 |
| 2006-07-11 | 152.27 |
| 2006-07-10 | 152.27 |
| 2006-07-07 | 159.09 |
| 2006-07-06 | 163.64 |
| 2006-07-05 | 163.64 |
| 2006-07-04 | 163.64 |
| 2006-07-03 | 163.64 |
| 2006-06-30 | 165.91 |
| 2006-06-29 | 165.91 |
| 2006-06-28 | 165.91 |
| 2006-06-27 | 165.91 |
| 2006-06-26 | 165.91 |
| 2006-06-23 | 165.91 |
| 2006-06-22 | 165.91 |
| 2006-06-21 | 165.91 |
| 2006-06-20 | 170.45 |
| 2006-06-19 | 175.00 |
| 2006-06-16 | 175.00 |
| 2006-06-15 | 175.00 |
| 2006-06-14 | 175.00 |
| 2006-06-13 | 177.27 |
| 2006-06-12 | 177.27 |
| 2006-06-09 | 177.27 |
| 2006-06-08 | 175.00 |
| 2006-06-07 | 179.55 |
| 2006-06-06 | 177.27 |
| 2006-06-05 | 177.27 |
| 2006-06-02 | 177.27 |
| 2006-06-01 | 177.27 |
| 2006-05-30 | 177.27 |
| 2006-05-29 | 179.55 |
| 2006-05-26 | 179.55 |
| 2006-05-25 | 179.55 |
| 2006-05-24 | 177.27 |
| 2006-05-23 | 177.27 |
| 2006-05-22 | 175.00 |
| 2006-05-19 | 188.64 |
| 2006-05-18 | 177.27 |
| 2006-05-17 | 177.27 |
| 2006-05-16 | 159.09 |
| 2006-05-15 | 177.27 |
| 2006-05-12 | 177.27 |
| 2006-05-11 | 177.27 |
| 2006-05-10 | 177.27 |
| 2006-05-09 | 177.27 |
| 2006-05-08 | 177.27 |
| 2006-05-04 | 181.82 |
| 2006-05-03 | 181.82 |
| 2006-05-02 | 181.82 |
| 2006-04-28 | 170.45 |
| 2006-04-27 | 181.82 |
| 2006-04-26 | 181.82 |
| 2006-04-25 | 181.82 |
| 2006-04-24 | 181.82 |
| 2006-04-21 | 177.27 |
| 2006-04-20 | 177.27 |
| 2006-04-19 | 175.00 |
| 2006-04-18 | 172.73 |
| 2006-04-13 | 170.45 |
| 2006-04-12 | 177.27 |
| 2006-04-11 | 177.27 |
| 2006-04-10 | 177.27 |
| 2006-04-07 | 177.27 |
| 2006-04-06 | 181.82 |
| 2006-04-04 | 177.27 |
| 2006-04-03 | 177.27 |
| 2006-03-31 | 181.82 |
| 2006-03-30 | 186.36 |
| 2006-03-29 | 181.82 |
| 2006-03-28 | 179.55 |
| 2006-03-27 | 184.09 |
| 2006-03-24 | 175.00 |
| 2006-03-23 | 175.00 |
| 2006-03-22 | 168.18 |
| 2006-03-21 | 170.45 |
| 2006-03-20 | 163.64 |
| 2006-03-17 | 172.73 |
| 2006-03-16 | 177.27 |
| 2006-03-15 | 177.27 |
| 2006-03-14 | 186.36 |
| 2006-03-13 | 181.82 |
| 2006-03-10 | 188.64 |
| 2006-03-09 | 168.18 |
| 2006-03-08 | 159.09 |
| 2006-03-07 | 156.82 |
| 2006-03-06 | 156.82 |
| 2006-03-03 | 159.09 |
| 2006-03-02 | 161.36 |
| 2006-03-01 | 161.36 |
| 2006-02-28 | 161.36 |
| 2006-02-27 | 161.36 |
| 2006-02-24 | 150.00 |
| 2006-02-23 | 152.27 |
| 2006-02-22 | 156.82 |
| 2006-02-21 | 159.09 |
| 2006-02-20 | 138.64 |
| 2006-02-17 | 136.36 |
| 2006-02-16 | 136.36 |
| 2006-02-15 | 129.55 |
| 2006-02-14 | 129.55 |
| 2006-02-13 | 131.82 |
| 2006-02-10 | 134.09 |
| 2006-02-09 | 129.55 |
| 2006-02-08 | 129.55 |
| 2006-02-07 | 131.82 |
| 2006-02-06 | 127.27 |
| 2006-02-03 | 127.27 |
| 2006-02-02 | 127.27 |
| 2006-02-01 | 127.27 |
| 2006-01-27 | 129.55 |
| 2006-01-26 | 123.86 |
| 2006-01-25 | 123.86 |
| 2006-01-24 | 121.59 |
| 2006-01-23 | 118.18 |
| 2006-01-20 | 119.32 |
| 2006-01-19 | 117.05 |
| 2006-01-18 | 115.91 |
| 2006-01-17 | 115.91 |
| 2006-01-16 | 115.91 |
| 2006-01-13 | 118.18 |
| 2006-01-12 | 118.18 |
| 2006-01-11 | 115.91 |
| 2006-01-10 | 115.91 |
| 2006-01-09 | 114.77 |
| 2006-01-06 | 114.77 |
| 2006-01-05 | 113.64 |
| 2006-01-04 | 113.64 |
| 2006-01-03 | 104.55 |
| 2005-12-30 | 113.64 |
| 2005-12-29 | 111.36 |
| 2005-12-28 | 111.36 |
| 2005-12-23 | 111.36 |
| 2005-12-22 | 111.36 |
| 2005-12-21 | 111.36 |
| 2005-12-20 | 111.36 |
| 2005-12-19 | 111.36 |
| 2005-12-16 | 111.36 |
| 2005-12-15 | 111.36 |
| 2005-12-14 | 111.36 |
| 2005-12-13 | 111.36 |
| 2005-12-12 | 111.36 |
| 2005-12-09 | 111.36 |
| 2005-12-08 | 111.36 |
| 2005-12-07 | 111.36 |
| 2005-12-06 | 111.36 |
| 2005-12-05 | 111.36 |
| 2005-12-02 | 111.36 |
| 2005-12-01 | 111.36 |
| 2005-11-30 | 111.36 |
| 2005-11-29 | 111.36 |
| 2005-11-28 | 111.36 |
| 2005-11-25 | 111.36 |
| 2005-11-24 | 111.36 |
| 2005-11-23 | 111.36 |
| 2005-11-22 | 111.36 |
| 2005-11-21 | 111.36 |
| 2005-11-18 | 111.36 |
| 2005-11-17 | 106.82 |
| 2005-11-16 | 111.36 |
| 2005-11-15 | 111.36 |
| 2005-11-14 | 107.95 |
| 2005-11-11 | 107.95 |
| 2005-11-10 | 106.82 |
| 2005-11-09 | 111.36 |
| 2005-11-08 | 106.82 |
| 2005-11-07 | 105.68 |
| 2005-11-04 | 105.68 |
| 2005-11-03 | 104.55 |
| 2005-11-02 | 104.55 |
| 2005-11-01 | 95.45 |
| 2005-10-31 | 90.91 |
| 2005-10-28 | 87.50 |
| 2005-10-27 | 81.82 |
| 2005-10-26 | 81.82 |
| 2005-10-25 | 100.00 |
| 2005-10-24 | 104.55 |
| 2005-10-21 | 114.77 |
| 2005-10-20 | 114.77 |
| 2005-10-19 | 114.77 |
| 2005-10-18 | 114.77 |
| 2005-10-17 | 114.77 |
| 2005-10-14 | 114.77 |
| 2005-10-13 | 114.77 |
| 2005-10-12 | 114.77 |
| 2005-10-10 | 114.77 |
| 2005-10-07 | 115.91 |
| 2005-10-06 | 112.50 |
| 2005-10-05 | 120.45 |
| 2005-10-04 | 120.45 |
| 2005-10-03 | 114.77 |
| 2005-09-30 | 114.77 |
| 2005-09-29 | 113.64 |
| 2005-09-28 | 112.50 |
| 2005-09-27 | 113.64 |
| 2005-09-26 | 111.36 |
| 2005-09-23 | 111.36 |
| 2005-09-22 | 111.36 |
| 2005-09-21 | 111.36 |
| 2005-09-20 | 111.36 |
| 2005-09-16 | 111.36 |
| 2005-09-15 | 111.36 |
| 2005-09-14 | 111.36 |
| 2005-09-13 | 111.36 |
| 2005-09-12 | 111.36 |
| 2005-09-09 | 110.23 |
| 2005-09-08 | 110.23 |
| 2005-09-07 | 110.23 |
| 2005-09-06 | 110.23 |
| 2005-09-05 | 110.23 |
| 2005-09-02 | 110.23 |
| 2005-09-01 | 110.23 |
| 2005-08-31 | 109.09 |
| 2005-08-30 | 109.09 |
| 2005-08-29 | 109.09 |
| 2005-08-26 | 109.09 |
| 2005-08-25 | 110.23 |
| 2005-08-24 | 112.50 |
| 2005-08-23 | 110.23 |
| 2005-08-22 | 109.09 |
| 2005-08-19 | 109.09 |
| 2005-08-18 | 109.09 |
| 2005-08-17 | 109.09 |
| 2005-08-16 | 113.64 |
| 2005-08-15 | 110.23 |
| 2005-08-12 | 113.64 |
| 2005-08-11 | 110.23 |
| 2005-08-10 | 111.36 |
| 2005-08-09 | 109.09 |
| 2005-08-08 | 109.09 |
| 2005-08-05 | 106.82 |
| 2005-08-04 | 111.36 |
| 2005-08-03 | 102.27 |
| 2005-08-02 | 97.73 |
| 2005-08-01 | 100.00 |
| 2005-07-29 | 95.45 |
| 2005-07-28 | 88.64 |
| 2005-07-27 | 88.64 |
| 2005-07-26 | 86.36 |
| 2005-07-25 | 86.36 |
| 2005-07-22 | 86.36 |
| 2005-07-21 | 87.50 |
| 2005-07-20 | 87.50 |
| 2005-07-19 | 87.50 |
| 2005-07-18 | 87.50 |
| 2005-07-15 | 87.50 |
| 2005-07-14 | 87.50 |
| 2005-07-13 | 87.50 |
| 2005-07-12 | 87.50 |
| 2005-07-11 | 86.36 |
| 2005-07-08 | 86.36 |
| 2005-07-07 | 86.36 |
| 2005-07-06 | 86.36 |
| 2005-07-05 | 86.36 |
| 2005-07-04 | 86.36 |
| 2005-06-30 | 87.50 |
| 2005-06-29 | 86.36 |
| 2005-06-28 | 86.36 |
| 2005-06-27 | 86.36 |
| 2005-06-24 | 86.36 |
| 2005-06-23 | 86.36 |
| 2005-06-22 | 86.36 |
| 2005-06-21 | 86.36 |
| 2005-06-20 | 86.36 |
| 2005-06-17 | 86.36 |
| 2005-06-16 | 86.36 |
| 2005-06-15 | 88.64 |
| 2005-06-14 | 90.91 |
| 2005-06-13 | 86.36 |
| 2005-06-10 | 86.36 |
| 2005-06-09 | 86.36 |
| 2005-06-08 | 87.50 |
| 2005-06-07 | 90.91 |
| 2005-06-06 | 90.91 |
| 2005-06-03 | 88.64 |
| 2005-06-02 | 88.64 |
| 2005-06-01 | 86.36 |
| 2005-05-31 | 86.36 |
| 2005-05-30 | 85.23 |
| 2005-05-27 | 84.09 |
| 2005-05-26 | 84.09 |
| 2005-05-25 | 84.09 |
| 2005-05-24 | 84.09 |
| 2005-05-23 | 84.09 |
| 2005-05-20 | 79.55 |
| 2005-05-19 | 80.68 |
| 2005-05-18 | 79.55 |
| 2005-05-17 | 79.55 |
| 2005-05-13 | 78.41 |
| 2005-05-12 | 78.41 |
| 2005-05-11 | 78.41 |
| 2005-05-10 | 77.27 |
| 2005-05-09 | 77.27 |
| 2005-05-06 | 77.27 |
| 2005-05-05 | 77.27 |
| 2005-05-04 | 77.27 |
| 2005-05-03 | 76.14 |
| 2005-04-29 | 76.14 |
| 2005-04-28 | 77.27 |
| 2005-04-27 | 77.27 |
| 2005-04-26 | 76.14 |
| 2005-04-25 | 76.14 |
| 2005-04-22 | 76.14 |
| 2005-04-21 | 76.14 |
| 2005-04-20 | 76.14 |
| 2005-04-19 | 78.41 |
| 2005-04-18 | 76.14 |
| 2005-04-15 | 76.14 |
| 2005-04-14 | 76.14 |
| 2005-04-13 | 76.14 |
| 2005-04-12 | 76.14 |
| 2005-04-11 | 77.27 |
| 2005-04-08 | 78.41 |
| 2005-04-07 | 78.41 |
| 2005-04-06 | 78.41 |
| 2005-04-04 | 77.27 |
| 2005-04-01 | 77.27 |
| 2005-03-31 | 77.27 |
| 2005-03-30 | 76.14 |
| 2005-03-29 | 76.14 |
| 2005-03-24 | 76.14 |
| 2005-03-23 | 76.14 |
| 2005-03-22 | 76.14 |
| 2005-03-21 | 77.27 |
| 2005-03-18 | 76.14 |
| 2005-03-17 | 76.14 |
| 2005-03-16 | 79.55 |
| 2005-03-15 | 76.14 |
| 2005-03-14 | 77.27 |
| 2005-03-11 | 79.55 |
| 2005-03-10 | 79.55 |
| 2005-03-09 | 75.00 |
| 2005-03-08 | 76.14 |
| 2005-03-07 | 73.86 |
| 2005-03-04 | 71.59 |
| 2005-03-03 | 75.00 |
| 2005-03-02 | 69.32 |
| 2005-03-01 | 68.18 |
| 2005-02-28 | 73.86 |
| 2005-02-25 | 86.36 |
| 2005-02-24 | 88.64 |
| 2005-02-23 | 62.50 |
| 2005-02-22 | 62.50 |
| 2005-02-21 | 60.23 |
| 2005-02-18 | 56.82 |
| 2005-02-17 | 54.55 |
| 2005-02-16 | 57.95 |
| 2005-02-15 | 50.00 |
| 2005-02-14 | 45.45 |
| 2005-02-08 | 42.05 |
| 2005-02-07 | 42.05 |
| 2005-02-04 | 40.91 |
| 2005-02-03 | 40.91 |
| 2005-02-02 | 40.91 |
| 2005-02-01 | 40.91 |
| 2005-01-31 | 40.91 |
| 2005-01-28 | 40.91 |
| 2005-01-27 | 40.91 |
| 2005-01-26 | 40.91 |
| 2005-01-25 | 40.91 |
| 2005-01-24 | 42.05 |
| 2005-01-21 | 40.91 |
| 2005-01-20 | 34.09 |
| 2005-01-19 | 34.09 |
| 2005-01-18 | 38.64 |
| 2005-01-17 | 38.64 |
| 2005-01-14 | 38.64 |
| 2005-01-13 | 38.64 |
| 2005-01-12 | 34.09 |
| 2005-01-11 | 34.09 |
| 2005-01-10 | 34.09 |
| 2005-01-07 | 36.36 |
| 2005-01-06 | 36.36 |
| 2005-01-05 | 25.00 |
| 2005-01-04 | 27.27 |
| 2005-01-03 | 27.27 |
| 2004-12-31 | 31.82 |
| 2004-12-30 | 31.82 |
| 2004-12-29 | 31.82 |
| 2004-12-28 | 31.82 |
| 2004-12-24 | 31.82 |
| 2004-12-23 | 31.82 |
| 2004-12-22 | 31.82 |
| 2004-12-21 | 31.82 |
| 2004-12-20 | 31.82 |
| 2004-12-17 | 31.82 |
| 2004-12-16 | 31.82 |
| 2004-12-15 | 27.27 |
| 2004-12-14 | 22.73 |
| 2004-12-13 | 21.59 |
| 2004-12-10 | 27.27 |
| 2004-12-09 | 27.27 |
| 2004-12-08 | 27.27 |
| 2004-12-07 | 27.27 |
| 2004-12-06 | 31.82 |
| 2004-12-03 | 31.82 |
| 2004-12-02 | 31.82 |
| 2004-12-01 | 31.82 |
| 2004-11-30 | 31.82 |
| 2004-11-29 | 31.82 |
| 2004-11-26 | 32.95 |
| 2004-11-25 | 34.09 |
| 2004-11-24 | 35.23 |
| 2004-11-23 | 35.23 |
| 2004-11-22 | 31.82 |
| 2004-11-19 | 31.82 |
| 2004-11-18 | 31.82 |
| 2004-11-17 | 31.82 |
| 2004-11-16 | 31.82 |
| 2004-11-15 | 31.82 |
| 2004-11-12 | 31.82 |
| 2004-11-11 | 31.82 |
| 2004-11-10 | 31.82 |
| 2004-11-09 | 31.82 |
| 2004-11-08 | 29.55 |
| 2004-11-05 | 27.27 |
| 2004-11-04 | 26.14 |
| 2004-11-03 | 25.00 |
| 2004-11-02 | 27.27 |
| 2004-11-01 | 23.86 |
| 2004-10-29 | 23.86 |
| 2004-10-28 | 23.86 |
| 2004-10-27 | 22.73 |
| 2004-10-26 | 23.86 |
| 2004-10-25 | 23.86 |
| 2004-10-21 | 23.86 |
| 2004-10-20 | 27.27 |
| 2004-10-19 | 32.95 |
| 2004-10-18 | 28.41 |
| 2004-10-15 | 31.82 |
| 2004-10-14 | 34.09 |
| 2004-10-13 | 22.73 |
| 2004-10-12 | 27.27 |
| 2004-10-11 | 28.41 |
| 2004-10-08 | 23.86 |
| 2004-10-07 | 25.00 |
| 2004-10-06 | 22.73 |
| 2004-10-05 | 25.00 |
| 2004-10-04 | 25.00 |
| 2004-09-30 | 21.59 |
| 2004-09-28 | 21.59 |
| 2004-09-27 | 21.59 |
| 2004-09-24 | 21.59 |
| 2004-09-23 | 22.73 |
| 2004-09-22 | 22.73 |
| 2004-09-21 | 22.73 |
| 2004-09-20 | 18.18 |
| 2004-09-17 | 28.41 |
| 2004-09-16 | 28.41 |
| 2004-09-15 | 25.00 |
| 2004-09-14 | 25.00 |
| 2004-09-13 | 25.00 |
| 2004-09-10 | 25.00 |
| 2004-09-09 | 25.00 |
| 2004-09-08 | 25.00 |
| 2004-09-07 | 26.14 |
| 2004-09-06 | 25.00 |
| 2004-09-03 | 25.00 |
| 2004-09-02 | 26.14 |
| 2004-09-01 | 26.14 |
| 2004-08-31 | 27.27 |
| 2004-08-30 | 27.27 |
| 2004-08-27 | 27.27 |
| 2004-08-26 | 27.27 |
| 2004-08-25 | 25.00 |
| 2004-08-24 | 25.00 |
| 2004-08-23 | 25.00 |
| 2004-08-20 | 25.00 |
| 2004-08-19 | 25.00 |
| 2004-08-18 | 25.00 |
| 2004-08-17 | 25.00 |
| 2004-08-16 | 25.00 |
| 2004-08-13 | 25.00 |
| 2004-08-12 | 25.00 |
| 2004-08-11 | 25.00 |
| 2004-08-10 | 25.00 |
| 2004-08-09 | 27.27 |
| 2004-08-06 | 27.27 |
| 2004-08-05 | 29.55 |
| 2004-08-04 | 29.55 |
| 2004-08-03 | 31.82 |
| 2004-08-02 | 31.82 |
| 2004-07-30 | 31.82 |
| 2004-07-29 | 34.09 |
| 2004-07-28 | 34.09 |
| 2004-07-27 | 34.09 |
| 2004-07-26 | 34.09 |
| 2004-07-23 | 34.09 |
| 2004-07-22 | 35.23 |
| 2004-07-21 | 35.23 |
| 2004-07-20 | 30.68 |
| 2004-07-19 | 30.68 |
| 2004-07-16 | 34.09 |
| 2004-07-15 | 22.73 |
| 2004-07-14 | 22.73 |
| 2004-07-13 | 23.86 |
| 2004-07-12 | 25.00 |
| 2004-07-09 | 25.00 |
| 2004-07-08 | 25.00 |
| 2004-07-07 | 25.00 |
| 2004-07-06 | 25.00 |
| 2004-07-05 | 34.09 |
| 2004-07-02 | 26.14 |
| 2004-06-30 | 22.73 |
| 2004-06-29 | 18.18 |
| 2004-06-28 | 15.91 |
| 2004-06-25 | 15.91 |
| 2004-06-24 | 15.91 |
| 2004-06-23 | 14.77 |
| 2004-06-21 | 14.77 |
| 2004-06-18 | 13.64 |
| 2004-06-17 | 21.59 |
| 2004-06-16 | 19.32 |
| 2004-06-15 | 19.32 |
| 2004-06-14 | 18.18 |
| 2004-06-11 | 22.73 |
| 2004-06-10 | 19.32 |
| 2004-06-09 | 17.05 |
| 2004-06-08 | 15.91 |
| 2004-06-07 | 18.18 |
| 2004-06-04 | 14.77 |
| 2004-06-03 | 14.77 |
| 2004-06-02 | 14.77 |
| 2004-06-01 | 14.77 |
| 2004-05-31 | 17.05 |
| 2004-05-28 | 19.32 |
| 2004-05-27 | 15.91 |
| 2004-05-25 | 14.77 |
| 2004-05-24 | 14.77 |
| 2004-05-21 | 13.64 |
| 2004-05-20 | 13.64 |
| 2004-05-19 | 19.32 |
| 2004-05-18 | 20.45 |
| 2004-05-17 | 21.59 |
| 2004-05-14 | 27.27 |
| 2004-05-13 | 27.27 |
| 2004-05-12 | 27.27 |
| 2004-05-11 | 27.27 |
| 2004-05-10 | 27.27 |
| 2004-05-07 | 34.09 |
| 2004-05-06 | 31.82 |
| 2004-05-05 | 31.82 |
| 2004-05-04 | 32.95 |
| 2004-05-03 | 32.95 |
| 2004-04-30 | 32.95 |
| 2004-04-29 | 36.36 |
| 2004-04-28 | 37.50 |
| 2004-04-27 | 37.50 |
| 2004-04-26 | 38.64 |
| 2004-04-23 | 40.91 |
| 2004-04-22 | 34.09 |
| 2004-04-21 | 34.09 |
| 2004-04-20 | 37.50 |
| 2004-04-19 | 38.64 |
| 2004-04-16 | 38.64 |
| 2004-04-15 | 38.64 |
| 2004-04-14 | 40.91 |
| 2004-04-13 | 45.45 |
| 2004-04-08 | 38.64 |
| 2004-04-07 | 36.36 |
| 2004-04-06 | 36.36 |
| 2004-04-02 | 39.77 |
| 2004-04-01 | 39.77 |
| 2004-03-31 | 34.09 |
| 2004-03-30 | 32.95 |
| 2004-03-29 | 32.95 |
| 2004-03-26 | 35.23 |
| 2004-03-25 | 34.09 |
| 2004-03-24 | 40.91 |
| 2004-03-23 | 32.95 |
| 2004-03-22 | 37.50 |
| 2004-03-19 | 37.50 |
| 2004-03-18 | 39.77 |
| 2004-03-17 | 40.91 |
| 2004-03-16 | 43.18 |
| 2004-03-15 | 40.91 |
| 2004-03-12 | 39.77 |
| 2004-03-11 | 31.82 |
| 2004-03-10 | 38.64 |
| 2004-03-09 | 38.64 |
| 2004-03-08 | 39.77 |
| 2004-03-05 | 40.91 |
| 2004-03-04 | 46.59 |
| 2004-03-03 | 38.64 |
| 2004-03-02 | 38.64 |
| 2004-03-01 | 39.77 |
| 2004-02-27 | 40.91 |
| 2004-02-26 | 40.91 |
| 2004-02-25 | 40.91 |
| 2004-02-24 | 44.32 |
| 2004-02-23 | 46.59 |
| 2004-02-20 | 47.73 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 47.73 |
| 2004-02-17 | 50.00 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 50.00 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 44.32 |
| 2004-02-10 | 43.18 |
| 2004-02-09 | 44.32 |
| 2004-02-06 | 43.18 |
| 2004-02-05 | 43.18 |
| 2004-02-04 | 40.91 |
| 2004-02-03 | 45.45 |
| 2004-02-02 | 38.64 |
| 2004-01-30 | 45.45 |
| 2004-01-29 | 45.45 |
| 2004-01-28 | 45.45 |
| 2004-01-27 | 51.14 |
| 2004-01-26 | 50.00 |
| 2004-01-21 | 47.73 |
| 2004-01-20 | 47.73 |
| 2004-01-19 | 50.00 |
| 2004-01-16 | 50.00 |
| 2004-01-15 | 51.14 |
| 2004-01-14 | 52.27 |
| 2004-01-13 | 52.27 |
| 2004-01-12 | 51.14 |
| 2004-01-09 | 52.27 |
| 2004-01-08 | 51.14 |
| 2004-01-07 | 51.14 |
| 2004-01-06 | 47.73 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 47.73 |
| 2003-12-31 | 43.18 |
| 2003-12-30 | 40.91 |
| 2003-12-29 | 40.91 |
| 2003-12-24 | 42.05 |
| 2003-12-23 | 42.05 |
| 2003-12-22 | 44.32 |
| 2003-12-19 | 45.45 |
| 2003-12-18 | 43.18 |
| 2003-12-17 | 43.18 |
| 2003-12-16 | 43.18 |
| 2003-12-15 | 44.32 |
| 2003-12-12 | 45.45 |
| 2003-12-11 | 46.59 |
| 2003-12-10 | 47.73 |
| 2003-12-09 | 45.45 |
| 2003-12-08 | 45.45 |
| 2003-12-05 | 45.45 |
| 2003-12-04 | 45.45 |
| 2003-12-03 | 40.91 |
| 2003-12-02 | 45.45 |
| 2003-12-01 | 44.32 |
| 2003-11-28 | 47.73 |
| 2003-11-27 | 39.77 |
| 2003-11-26 | 40.91 |
| 2003-11-25 | 45.45 |
| 2003-11-24 | 38.64 |
| 2003-11-21 | 29.55 |
| 2003-11-20 | 28.41 |
| 2003-11-19 | 36.36 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 42.05 |
| 2003-11-14 | 42.05 |
| 2003-11-13 | 45.45 |
| 2003-11-12 | 45.45 |
| 2003-11-11 | 36.36 |
| 2003-11-10 | 44.32 |
| 2003-11-07 | 40.91 |
| 2003-11-06 | 39.77 |
| 2003-11-05 | 47.73 |
| 2003-11-04 | 44.32 |
| 2003-11-03 | 46.59 |
| 2003-10-31 | 46.59 |
| 2003-10-30 | 45.45 |
| 2003-10-29 | 45.45 |
| 2003-10-28 | 51.14 |
| 2003-10-27 | 37.50 |
| 2003-10-24 | 30.68 |
| 2003-10-23 | 29.55 |
| 2003-10-22 | 39.77 |
| 2003-10-21 | 42.05 |
| 2003-10-20 | 37.50 |
| 2003-10-17 | 35.23 |
| 2003-10-16 | 32.95 |
| 2003-10-15 | 36.36 |
| 2003-10-14 | 30.68 |
| 2003-10-13 | 31.82 |
| 2003-10-10 | 31.82 |
| 2003-10-09 | 28.41 |
| 2003-10-08 | 23.86 |
| 2003-10-07 | 23.86 |
| 2003-10-06 | 27.27 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 29.55 |
| 2003-09-30 | 23.86 |
| 2003-09-29 | 26.14 |
| 2003-09-26 | 22.73 |
| 2003-09-25 | 20.45 |
| 2003-09-24 | 23.86 |
| 2003-09-23 | 15.91 |
| 2003-09-22 | 20.45 |
| 2003-09-19 | 20.45 |
| 2003-09-18 | 18.18 |
| 2003-09-17 | 22.73 |
| 2003-09-16 | 31.82 |
| 2003-09-15 | 40.91 |
| 2003-09-11 | 7.95 |
| 2003-09-10 | -4.55 |
| 2003-09-09 | -2.27 |
| 2003-09-08 | -3.41 |
| 2003-09-05 | 1.14 |
| 2003-09-04 | -9.09 |
| 2003-09-03 | -4.55 |
| 2003-09-02 | -7.95 |
| 2003-09-01 | -7.95 |
| 2003-08-29 | -10.91 |
| 2003-08-28 | -15.00 |
| 2003-08-27 | -15.00 |
| 2003-08-26 | -15.91 |
| 2003-08-25 | -14.09 |
| 2003-08-22 | -14.09 |
| 2003-08-21 | -15.91 |
| 2003-08-20 | -14.55 |
| 2003-08-19 | -15.00 |
| 2003-08-18 | -11.36 |
| 2003-08-15 | -15.91 |
| 2003-08-14 | -15.91 |
| 2003-08-13 | -15.91 |
| 2003-08-12 | -15.91 |
| 2003-08-11 | -17.27 |
| 2003-08-08 | -17.27 |
| 2003-08-07 | -18.64 |
| 2003-08-06 | -20.45 |
| 2003-08-05 | -20.45 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -20.00 |
| 2003-07-30 | -23.64 |
| 2003-07-29 | -20.45 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -20.45 |
| 2003-07-24 | -20.45 |
| 2003-07-23 | -20.45 |
| 2003-07-22 | -20.45 |
| 2003-07-21 | -20.45 |
| 2003-07-18 | -23.18 |
| 2003-07-17 | -21.36 |
| 2003-07-16 | -15.91 |
| 2003-07-15 | -15.45 |
| 2003-07-14 | -15.91 |
| 2003-07-11 | -18.18 |
| 2003-07-10 | -22.73 |
| 2003-07-09 | -21.36 |
| 2003-07-08 | -22.27 |
| 2003-07-07 | -22.73 |
| 2003-07-04 | -25.00 |
| 2003-07-03 | -25.00 |
| 2003-07-02 | -28.64 |
| 2003-06-30 | -27.27 |
| 2003-06-27 | -24.09 |
| 2003-06-26 | -20.45 |
| 2003-06-25 | -20.45 |
| 2003-06-24 | -18.18 |
| 2003-06-23 | -15.91 |
| 2003-06-20 | -15.45 |
| 2003-06-19 | -15.45 |
| 2003-06-18 | -14.09 |
| 2003-06-17 | -15.45 |
| 2003-06-16 | -16.36 |
| 2003-06-13 | -16.36 |
| 2003-06-12 | -26.36 |
| 2003-06-11 | -20.45 |
| 2003-06-10 | -23.64 |
| 2003-06-09 | -30.91 |
| 2003-06-06 | -34.55 |
| 2003-06-05 | -37.27 |
| 2003-06-03 | -37.27 |
| 2003-06-02 | -37.27 |
| 2003-05-30 | -37.73 |
| 2003-05-29 | -37.73 |
| 2003-05-28 | -37.73 |
| 2003-05-27 | -38.64 |
| 2003-05-26 | -36.36 |
| 2003-05-23 | -41.82 |
| 2003-05-22 | -45.45 |
| 2003-05-21 | -45.45 |
| 2003-05-20 | -45.45 |
| 2003-05-19 | -44.09 |
| 2003-05-16 | -44.09 |
| 2003-05-15 | -44.09 |
| 2003-05-14 | -44.09 |
| 2003-05-13 | -44.09 |
| 2003-05-12 | -43.18 |
| 2003-05-09 | -45.00 |
| 2003-05-07 | -45.00 |
| 2003-05-06 | -45.00 |
| 2003-05-05 | -45.00 |
| 2003-05-02 | -45.00 |
| 2003-04-30 | -45.00 |
| 2003-04-29 | -44.09 |
| 2003-04-28 | -44.09 |
| 2003-04-25 | -44.09 |
| 2003-04-24 | -44.09 |
| 2003-04-23 | -44.09 |
| 2003-04-22 | -44.09 |
| 2003-04-17 | -44.09 |
| 2003-04-16 | -44.09 |
| 2003-04-15 | -44.09 |
| 2003-04-14 | -44.09 |
| 2003-04-11 | -44.09 |
| 2003-04-10 | -44.09 |
| 2003-04-09 | -44.09 |
| 2003-04-08 | -44.09 |
| 2003-04-07 | -44.09 |
| 2003-04-04 | -44.09 |
| 2003-04-03 | -44.09 |
| 2003-04-02 | -44.09 |
| 2003-04-01 | -43.18 |
| 2003-03-31 | -43.18 |
| 2003-03-28 | -43.18 |
| 2003-03-27 | -43.18 |
| 2003-03-26 | -43.18 |
| 2003-03-25 | -43.18 |
| 2003-03-24 | -44.09 |
| 2003-03-21 | -44.09 |
| 2003-03-20 | -44.09 |
| 2003-03-19 | -44.09 |
| 2003-03-18 | -44.09 |
| 2003-03-17 | -44.09 |
| 2003-03-14 | -44.09 |
| 2003-03-13 | -44.09 |
| 2003-03-12 | -44.09 |
| 2003-03-11 | -44.09 |
| 2003-03-10 | -44.09 |
| 2003-03-07 | -44.09 |
| 2003-03-06 | -44.09 |
| 2003-03-05 | -43.64 |
| 2003-03-04 | -43.64 |
| 2003-03-03 | -43.64 |
| 2003-02-28 | -43.64 |
| 2003-02-27 | -43.64 |
| 2003-02-26 | -43.64 |
| 2003-02-25 | -43.64 |
| 2003-02-24 | -43.64 |
| 2003-02-21 | -43.64 |
| 2003-02-20 | -43.64 |
| 2003-02-19 | -43.18 |
| 2003-02-18 | -43.18 |
| 2003-02-17 | -43.18 |
| 2003-02-14 | -43.18 |
| 2003-02-13 | -43.18 |
| 2003-02-12 | -43.18 |
| 2003-02-11 | -44.09 |
| 2003-02-10 | -45.45 |
| 2003-02-07 | -45.45 |
| 2003-02-06 | -44.09 |
| 2003-02-05 | -41.82 |
| 2003-02-04 | -43.18 |
| 2003-01-30 | -43.18 |
| 2003-01-29 | -43.18 |
| 2003-01-28 | -45.45 |
| 2003-01-27 | -45.45 |
| 2003-01-24 | -45.45 |
| 2003-01-23 | -43.18 |
| 2003-01-22 | -43.18 |
| 2003-01-21 | -43.18 |
| 2003-01-20 | -43.18 |
| 2003-01-17 | -43.18 |
| 2003-01-16 | -43.18 |
| 2003-01-15 | -41.82 |
| 2003-01-14 | -41.82 |
| 2003-01-13 | -46.36 |
| 2003-01-10 | -46.36 |
| 2003-01-09 | -46.36 |
| 2003-01-08 | -45.45 |
| 2003-01-07 | -45.45 |
| 2003-01-06 | -45.45 |
| 2003-01-03 | -44.55 |
| 2003-01-02 | -44.55 |
| 2002-12-31 | -44.55 |
| 2002-12-30 | -44.55 |
| 2002-12-27 | -44.55 |
| 2002-12-24 | -44.55 |
| 2002-12-23 | -44.55 |
| 2002-12-20 | -44.55 |
| 2002-12-19 | -44.55 |
| 2002-12-18 | -45.00 |
| 2002-12-17 | -45.00 |
| 2002-12-16 | -45.00 |
| 2002-12-13 | -45.00 |
| 2002-12-12 | -45.00 |
| 2002-12-11 | -45.00 |
| 2002-12-10 | -43.64 |
| 2002-12-09 | -43.64 |
| 2002-12-06 | -43.64 |
| 2002-12-05 | -43.64 |
| 2002-12-04 | -43.64 |
| 2002-12-03 | -43.64 |
| 2002-12-02 | -43.64 |
| 2002-11-29 | -47.73 |
| 2002-11-28 | -45.91 |
| 2002-11-27 | -45.91 |
| 2002-11-26 | -45.91 |
| 2002-11-25 | -46.36 |
| 2002-11-22 | -46.36 |
| 2002-11-21 | -46.82 |
| 2002-11-20 | -46.82 |
| 2002-11-19 | -46.82 |
| 2002-11-18 | -46.82 |
| 2002-11-15 | -46.82 |
| 2002-11-14 | -46.82 |
| 2002-11-13 | -46.82 |
| 2002-11-12 | -46.82 |
| 2002-11-11 | -44.09 |
| 2002-11-08 | -44.09 |
| 2002-11-07 | -45.45 |
| 2002-11-06 | -47.27 |
| 2002-11-05 | -48.18 |
| 2002-11-04 | -47.73 |
| 2002-11-01 | -47.73 |
| 2002-10-31 | -47.73 |
| 2002-10-30 | -44.09 |
| 2002-10-29 | -44.09 |
| 2002-10-28 | -44.09 |
| 2002-10-25 | -44.09 |
| 2002-10-24 | -45.91 |
| 2002-10-23 | -45.91 |
| 2002-10-22 | -46.36 |
| 2002-10-21 | -42.73 |
| 2002-10-18 | -42.73 |
| 2002-10-17 | -42.73 |
| 2002-10-16 | -42.73 |
| 2002-10-15 | -42.73 |
| 2002-10-11 | -42.73 |
| 2002-10-10 | -42.73 |
| 2002-10-09 | -42.73 |
| 2002-10-08 | -42.73 |
| 2002-10-07 | -42.73 |
| 2002-10-04 | -42.73 |
| 2002-10-03 | -42.73 |
| 2002-10-02 | -42.73 |
| 2002-09-30 | -42.73 |
| 2002-09-27 | -42.73 |
| 2002-09-26 | -42.73 |
| 2002-09-25 | -42.73 |
| 2002-09-24 | -42.73 |
| 2002-09-23 | -42.73 |
| 2002-09-20 | -46.36 |
| 2002-09-19 | -46.36 |
| 2002-09-18 | -42.73 |
| 2002-09-17 | -42.73 |
| 2002-09-16 | -42.27 |
| 2002-09-13 | -42.27 |
| 2002-09-12 | -42.27 |
| 2002-09-11 | -42.27 |
| 2002-09-10 | -42.27 |
| 2002-09-09 | -42.27 |
| 2002-09-06 | -42.27 |
| 2002-09-05 | -42.27 |
| 2002-09-04 | -42.73 |
| 2002-09-03 | -40.91 |
| 2002-09-02 | -40.91 |
| 2002-08-30 | -40.91 |
| 2002-08-29 | -40.91 |
| 2002-08-28 | -40.91 |
| 2002-08-27 | -40.91 |
| 2002-08-26 | -40.91 |
| 2002-08-23 | -40.91 |
| 2002-08-22 | -41.82 |
| 2002-08-21 | -41.82 |
| 2002-08-20 | -41.82 |
| 2002-08-19 | -41.82 |
| 2002-08-16 | -41.82 |
| 2002-08-15 | -41.82 |
| 2002-08-14 | -42.73 |
| 2002-08-13 | -41.82 |
| 2002-08-12 | -40.91 |
| 2002-08-09 | -40.91 |
| 2002-08-08 | -40.00 |
| 2002-08-07 | -40.45 |
| 2002-08-06 | -42.73 |
| 2002-08-05 | -40.00 |
| 2002-08-02 | -40.00 |
| 2002-08-01 | -37.27 |
| 2002-07-31 | -33.64 |
| 2002-07-30 | -37.27 |
| 2002-07-29 | -36.82 |
| 2002-07-26 | -36.82 |
| 2002-07-25 | -33.64 |
| 2002-07-24 | -34.55 |
| 2002-07-23 | -34.55 |
| 2002-07-22 | -34.55 |
| 2002-07-19 | -31.82 |
| 2002-07-18 | -30.91 |
| 2002-07-17 | -32.27 |
| 2002-07-16 | -31.36 |
| 2002-07-15 | -31.36 |
| 2002-07-12 | -31.36 |
| 2002-07-11 | -31.82 |
| 2002-07-10 | -30.00 |
| 2002-07-09 | -30.00 |
| 2002-07-08 | -30.00 |
| 2002-07-05 | -30.00 |
| 2002-07-04 | -30.00 |
| 2002-07-03 | -30.00 |
| 2002-07-02 | -30.00 |
| 2002-06-28 | -30.00 |
| 2002-06-27 | -30.00 |
| 2002-06-26 | -30.00 |
| 2002-06-25 | -30.00 |
| 2002-06-24 | -30.00 |
| 2002-06-21 | -30.00 |
| 2002-06-20 | -32.27 |
| 2002-06-19 | -32.27 |
| 2002-06-18 | -32.27 |
| 2002-06-17 | -30.91 |
| 2002-06-14 | -28.18 |
| 2002-06-13 | -28.18 |
| 2002-06-12 | -28.18 |
| 2002-06-11 | -27.27 |
| 2002-06-10 | -27.27 |
| 2002-06-07 | -27.27 |
| 2002-06-06 | -27.27 |
| 2002-06-05 | -30.00 |
| 2002-06-04 | -27.27 |
| 2002-06-03 | -27.27 |
| 2002-05-31 | -27.27 |
| 2002-05-30 | -23.64 |
| 2002-05-29 | -23.64 |
| 2002-05-28 | -23.18 |
| 2002-05-27 | -23.18 |
| 2002-05-24 | -27.27 |
| 2002-05-23 | -26.82 |
| 2002-05-22 | -26.82 |
| 2002-05-21 | -27.27 |
| 2002-05-17 | -26.82 |
| 2002-05-16 | -26.82 |
| 2002-05-15 | -27.27 |
| 2002-05-14 | -27.73 |
| 2002-05-13 | -27.73 |
| 2002-05-10 | -27.27 |
| 2002-05-09 | -27.27 |
| 2002-05-08 | -27.27 |
| 2002-05-07 | -27.27 |
| 2002-05-06 | -28.64 |
| 2002-05-03 | -28.64 |
| 2002-05-02 | -28.64 |
| 2002-04-30 | -29.55 |
| 2002-04-29 | -30.91 |
| 2002-04-26 | -30.91 |
| 2002-04-25 | -27.73 |
| 2002-04-24 | -26.36 |
| 2002-04-23 | -26.36 |
| 2002-04-22 | -26.36 |
| 2002-04-19 | -26.36 |
| 2002-04-18 | -25.91 |
| 2002-04-17 | -25.45 |
| 2002-04-16 | -25.00 |
| 2002-04-15 | -26.82 |
| 2002-04-12 | -26.82 |
| 2002-04-11 | -28.64 |
| 2002-04-10 | -28.64 |
| 2002-04-09 | -28.64 |
| 2002-04-08 | -28.64 |
| 2002-04-04 | -26.36 |
| 2002-04-03 | -29.09 |
| 2002-04-02 | -29.09 |
| 2002-03-28 | -29.09 |
| 2002-03-27 | -29.09 |
| 2002-03-26 | -30.45 |
| 2002-03-25 | -30.00 |
| 2002-03-22 | -30.45 |
| 2002-03-21 | -31.82 |
| 2002-03-20 | -31.82 |
| 2002-03-19 | -31.36 |
| 2002-03-18 | -33.18 |
| 2002-03-15 | -33.64 |
| 2002-03-14 | -33.18 |
| 2002-03-13 | -33.18 |
| 2002-03-12 | -33.18 |
| 2002-03-11 | -35.00 |
| 2002-03-08 | -34.09 |
| 2002-03-07 | -34.09 |
| 2002-03-06 | -35.00 |
| 2002-03-05 | -35.45 |
| 2002-03-04 | -35.45 |
| 2002-03-01 | -35.91 |
| 2002-02-28 | -35.91 |
| 2002-02-27 | -36.36 |
| 2002-02-26 | -36.36 |
| 2002-02-25 | -36.36 |
| 2002-02-22 | -35.91 |
| 2002-02-21 | -36.36 |
| 2002-02-20 | -36.36 |
| 2002-02-19 | -36.82 |
| 2002-02-18 | -37.27 |
| 2002-02-15 | -37.27 |
| 2002-02-11 | -37.27 |
| 2002-02-08 | -37.27 |
| 2002-02-07 | -36.36 |
| 2002-02-06 | -36.36 |
| 2002-02-05 | -36.36 |
| 2002-02-04 | -36.36 |
| 2002-02-01 | -35.91 |
| 2002-01-31 | -35.91 |
| 2002-01-30 | -35.91 |
| 2002-01-29 | -35.91 |
| 2002-01-28 | -35.00 |
| 2002-01-25 | -35.00 |
| 2002-01-24 | -34.55 |
| 2002-01-23 | -34.55 |
| 2002-01-22 | -34.09 |
| 2002-01-21 | -34.09 |
| 2002-01-18 | -34.09 |
| 2002-01-17 | -36.36 |
| 2002-01-16 | -36.36 |
| 2002-01-15 | -38.18 |
| 2002-01-14 | -36.82 |
| 2002-01-11 | -36.82 |
| 2002-01-10 | -36.82 |
| 2002-01-09 | -35.45 |
| 2002-01-08 | -35.45 |
| 2002-01-07 | -35.45 |
| 2002-01-04 | -33.64 |
| 2002-01-03 | -37.27 |
| 2002-01-02 | -38.18 |
| 2001-12-31 | -38.18 |
| 2001-12-28 | -38.64 |
| 2001-12-27 | -38.64 |
| 2001-12-24 | -38.64 |
| 2001-12-21 | -35.45 |
| 2001-12-20 | -35.91 |
| 2001-12-19 | -37.27 |
| 2001-12-18 | -37.27 |
| 2001-12-17 | -37.27 |
| 2001-12-14 | -37.27 |
| 2001-12-13 | -36.36 |
| 2001-12-12 | -36.36 |
| 2001-12-11 | -36.36 |
| 2001-12-10 | -36.36 |
| 2001-12-07 | -36.82 |
| 2001-12-06 | -36.36 |
| 2001-12-05 | -36.36 |
| 2001-12-04 | -36.36 |
| 2001-12-03 | -37.73 |
| 2001-11-30 | -38.64 |
| 2001-11-29 | -38.64 |
| 2001-11-28 | -38.64 |
| 2001-11-27 | -35.00 |
| 2001-11-26 | -34.09 |
| 2001-11-23 | -34.09 |
| 2001-11-22 | -34.09 |
| 2001-11-21 | -33.18 |
| 2001-11-20 | -33.18 |
| 2001-11-19 | -33.18 |
| 2001-11-16 | -33.18 |
| 2001-11-15 | -32.73 |
| 2001-11-14 | -32.73 |
| 2001-11-13 | -32.73 |
| 2001-11-12 | -32.73 |
| 2001-11-09 | -32.73 |
| 2001-11-08 | -32.73 |
| 2001-11-07 | -32.73 |
| 2001-11-06 | -31.82 |
| 2001-11-05 | -36.36 |
| 2001-11-02 | -41.82 |
| 2001-11-01 | -41.82 |
| 2001-10-31 | -38.64 |
| 2001-10-30 | -38.64 |
| 2001-10-29 | -41.82 |
| 2001-10-26 | -41.82 |
| 2001-10-24 | -41.82 |
| 2001-10-23 | -41.82 |
| 2001-10-22 | -41.82 |
| 2001-10-19 | -41.82 |
| 2001-10-18 | -41.82 |
| 2001-10-17 | -41.82 |
| 2001-10-16 | -41.82 |
| 2001-10-15 | -41.82 |
| 2001-10-12 | -41.82 |
| 2001-10-11 | -41.82 |
| 2001-10-10 | -44.55 |
| 2001-10-09 | -45.00 |
| 2001-10-08 | -45.45 |
| 2001-10-05 | -48.18 |
| 2001-10-04 | -48.64 |
| 2001-10-03 | -48.64 |
| 2001-09-28 | -48.64 |
| 2001-09-27 | -48.64 |
| 2001-09-26 | -48.64 |
| 2001-09-25 | -47.73 |
| 2001-09-24 | -47.73 |
| 2001-09-21 | -48.18 |
| 2001-09-20 | -47.73 |
| 2001-09-19 | -50.00 |
| 2001-09-18 | -50.00 |
| 2001-09-17 | -49.55 |
| 2001-09-14 | -43.18 |
| 2001-09-13 | -41.36 |
| 2001-09-12 | -41.82 |
| 2001-09-11 | -37.27 |
| 2001-09-10 | -37.27 |
| 2001-09-07 | -37.27 |
| 2001-09-06 | -36.36 |
| 2001-09-05 | -36.36 |
| 2001-09-04 | -35.00 |
| 2001-09-03 | -35.00 |
| 2001-08-31 | -35.00 |
| 2001-08-30 | -35.00 |
| 2001-08-29 | -35.00 |
| 2001-08-28 | -35.00 |
| 2001-08-27 | -35.00 |
| 2001-08-24 | -35.91 |
| 2001-08-23 | -35.91 |
| 2001-08-22 | -35.91 |
| 2001-08-21 | -35.91 |
| 2001-08-20 | -35.91 |
| 2001-08-17 | -34.55 |
| 2001-08-16 | -34.55 |
| 2001-08-15 | -34.55 |
| 2001-08-14 | -35.45 |
| 2001-08-13 | -35.45 |
| 2001-08-10 | -35.45 |
| 2001-08-09 | -34.09 |
| 2001-08-08 | -32.73 |
| 2001-08-07 | -28.64 |
| 2001-08-06 | -28.64 |
| 2001-08-03 | -25.00 |
| 2001-08-02 | -27.27 |
| 2001-08-01 | -27.73 |
| 2001-07-31 | -27.27 |
| 2001-07-30 | -26.82 |
| 2001-07-27 | -26.82 |
| 2001-07-26 | -31.82 |
| 2001-07-24 | -31.82 |
| 2001-07-23 | -34.09 |
| 2001-07-20 | -34.09 |
| 2001-07-19 | -34.09 |
| 2001-07-18 | -32.73 |
| 2001-07-17 | -31.82 |
| 2001-07-16 | -29.55 |
| 2001-07-13 | -29.55 |
| 2001-07-12 | -29.09 |
| 2001-07-11 | -29.09 |
| 2001-07-10 | -30.91 |
| 2001-07-09 | -27.73 |
| 2001-07-05 | -27.73 |
| 2001-07-04 | -28.18 |
| 2001-07-03 | -28.18 |
| 2001-06-29 | -28.18 |
| 2001-06-28 | -26.36 |
| 2001-06-27 | -22.73 |
| 2001-06-26 | -22.73 |
| 2001-06-22 | -22.73 |
| 2001-06-21 | -22.73 |
| 2001-06-20 | -26.36 |
| 2001-06-19 | -26.36 |
| 2001-06-18 | -22.27 |
| 2001-06-15 | -22.27 |
| 2001-06-14 | -22.27 |
| 2001-06-13 | -20.45 |
| 2001-06-12 | -17.27 |
| 2001-06-11 | -13.64 |
| 2001-06-08 | -19.09 |
| 2001-06-07 | -19.09 |
| 2001-06-06 | -19.09 |
| 2001-06-05 | -14.55 |
| 2001-06-04 | -18.18 |
| 2001-06-01 | -22.73 |
| 2001-05-31 | -20.91 |
| 2001-05-30 | -20.45 |
| 2001-05-29 | -21.82 |
| 2001-05-28 | -27.27 |
| 2001-05-25 | -37.73 |
| 2001-05-24 | -38.18 |
| 2001-05-23 | -35.91 |
| 2001-05-22 | -40.00 |
| 2001-05-21 | -38.64 |
| 2001-05-18 | -38.64 |
| 2001-05-17 | -38.64 |
| 2001-05-16 | -38.64 |
| 2001-05-15 | -38.64 |
| 2001-05-14 | -38.64 |
| 2001-05-11 | -38.64 |
| 2001-05-10 | -41.36 |
| 2001-05-09 | -41.36 |
| 2001-05-08 | -41.36 |
| 2001-05-07 | -41.36 |
| 2001-05-04 | -41.82 |
| 2001-05-03 | -41.82 |
| 2001-05-02 | -41.82 |
| 2001-04-27 | -41.82 |
| 2001-04-26 | -41.82 |
| 2001-04-25 | -41.82 |
| 2001-04-24 | -41.82 |
| 2001-04-23 | -41.82 |
| 2001-04-20 | -38.18 |
| 2001-04-19 | -36.36 |
| 2001-04-18 | -34.09 |
| 2001-04-17 | -38.64 |
| 2001-04-12 | -38.64 |
| 2001-04-11 | -38.64 |
| 2001-04-10 | -40.45 |
| 2001-04-09 | -40.45 |
| 2001-04-06 | -40.45 |
| 2001-04-04 | -40.45 |
| 2001-04-03 | -40.45 |
| 2001-04-02 | -40.45 |
| 2001-03-30 | -38.64 |
| 2001-03-29 | -38.64 |
| 2001-03-28 | -38.64 |
| 2001-03-27 | -38.64 |
| 2001-03-26 | -38.64 |
| 2001-03-23 | -42.27 |
| 2001-03-22 | -44.09 |
| 2001-03-21 | -40.45 |
| 2001-03-20 | -40.45 |
| 2001-03-19 | -40.45 |
| 2001-03-16 | -40.45 |
| 2001-03-15 | -40.45 |
| 2001-03-14 | -40.45 |
| 2001-03-13 | -40.45 |
| 2001-03-12 | -40.45 |
| 2001-03-09 | -38.64 |
| 2001-03-08 | -38.64 |
| 2001-03-07 | -38.64 |
| 2001-03-06 | -38.64 |
| 2001-03-05 | -38.64 |
| 2001-03-02 | -38.64 |
| 2001-03-01 | -38.64 |
| 2001-02-28 | -36.36 |
| 2001-02-27 | -34.55 |
| 2001-02-26 | -36.36 |
| 2001-02-23 | -36.36 |
| 2001-02-22 | -36.36 |
| 2001-02-21 | -36.36 |
| 2001-02-20 | -38.64 |
| 2001-02-19 | -43.18 |
| 2001-02-16 | -41.36 |
| 2001-02-15 | -41.36 |
| 2001-02-14 | -42.27 |
| 2001-02-13 | -42.27 |
| 2001-02-12 | -42.27 |
| 2001-02-09 | -42.27 |
| 2001-02-08 | -41.82 |
| 2001-02-07 | -41.82 |
| 2001-02-06 | -44.09 |
| 2001-02-05 | -44.09 |
| 2001-02-02 | -43.18 |
| 2001-02-01 | -44.09 |
| 2001-01-31 | -44.55 |
| 2001-01-30 | -45.00 |
| 2001-01-29 | -44.55 |
| 2001-01-23 | -43.18 |
| 2001-01-22 | -42.73 |
| 2001-01-19 | -42.73 |
| 2001-01-18 | -42.73 |
| 2001-01-17 | -42.73 |
| 2001-01-16 | -42.73 |
| 2001-01-15 | -42.73 |
| 2001-01-12 | -40.91 |
| 2001-01-11 | -40.91 |
| 2001-01-10 | -40.91 |
| 2001-01-09 | -40.91 |
| 2001-01-08 | -40.91 |
| 2001-01-05 | -40.91 |
| 2001-01-04 | -43.64 |
| 2001-01-03 | -43.64 |
| 2001-01-02 | -43.64 |
| 2000-12-29 | -43.64 |
| 2000-12-28 | -44.09 |
| 2000-12-27 | -42.73 |
| 2000-12-22 | -40.91 |
| 2000-12-21 | -40.91 |
| 2000-12-20 | -40.91 |
| 2000-12-19 | -38.18 |
| 2000-12-18 | -38.18 |
| 2000-12-15 | -38.18 |
| 2000-12-14 | -38.18 |
| 2000-12-13 | -40.00 |
| 2000-12-12 | -40.00 |
| 2000-12-11 | -40.00 |
| 2000-12-08 | -40.00 |
| 2000-12-07 | -39.09 |
| 2000-12-06 | -39.09 |
| 2000-12-05 | -39.09 |
| 2000-12-04 | -39.09 |
| 2000-12-01 | -39.09 |
| 2000-11-30 | -40.91 |
| 2000-11-29 | -40.91 |
| 2000-11-28 | -40.91 |
| 2000-11-27 | -40.91 |
| 2000-11-24 | -40.91 |
| 2000-11-23 | -40.91 |
| 2000-11-22 | -40.91 |
| 2000-11-21 | -40.45 |
| 2000-11-20 | -40.00 |
| 2000-11-17 | -40.00 |
| 2000-11-16 | -40.45 |
| 2000-11-15 | -40.91 |
| 2000-11-14 | -40.91 |
| 2000-11-13 | -40.91 |
| 2000-11-10 | -40.91 |
| 2000-11-09 | -40.91 |
| 2000-11-08 | -40.91 |
| 2000-11-07 | -40.91 |
| 2000-11-06 | -40.91 |
| 2000-11-03 | -40.91 |
| 2000-11-02 | -39.09 |
| 2000-11-01 | -39.09 |
| 2000-10-31 | -41.82 |
| 2000-10-30 | -41.82 |
| 2000-10-27 | -41.82 |
| 2000-10-26 | -41.82 |
| 2000-10-25 | -41.82 |
| 2000-10-24 | -41.82 |
| 2000-10-23 | -41.82 |
| 2000-10-20 | -41.82 |
| 2000-10-19 | -40.00 |
| 2000-10-18 | -33.18 |
| 2000-10-17 | -33.18 |
| 2000-10-16 | -33.18 |
| 2000-10-13 | -33.18 |
| 2000-10-12 | -33.18 |
| 2000-10-11 | -33.18 |
| 2000-10-10 | -33.18 |
| 2000-10-09 | -33.18 |
| 2000-10-05 | -32.73 |
| 2000-10-04 | -32.73 |
| 2000-10-03 | -38.18 |
| 2000-09-29 | -38.64 |
| 2000-09-28 | -38.64 |
| 2000-09-27 | -38.64 |
| 2000-09-26 | -38.64 |
| 2000-09-25 | -29.55 |
| 2000-09-22 | -28.18 |
| 2000-09-21 | -28.18 |
| 2000-09-20 | -28.18 |
| 2000-09-19 | -28.18 |
| 2000-09-18 | -27.27 |
| 2000-09-15 | -27.27 |
| 2000-09-14 | -27.27 |
| 2000-09-12 | -27.27 |
| 2000-09-11 | -27.27 |
| 2000-09-08 | -27.27 |
| 2000-09-07 | -29.55 |
| 2000-09-06 | -29.55 |
| 2000-09-05 | -29.55 |
| 2000-09-04 | -26.82 |
| 2000-09-01 | -26.82 |
| 2000-08-31 | -26.82 |
| 2000-08-30 | -25.45 |
| 2000-08-29 | -25.45 |
| 2000-08-28 | -26.82 |
| 2000-08-25 | -28.18 |
| 2000-08-24 | -28.18 |
| 2000-08-23 | -28.18 |
| 2000-08-22 | -27.27 |
| 2000-08-21 | -26.36 |
| 2000-08-18 | -24.09 |
| 2000-08-17 | -26.82 |
| 2000-08-16 | -28.18 |
| 2000-08-15 | -24.55 |
| 2000-08-14 | -24.55 |
| 2000-08-11 | -24.55 |
| 2000-08-10 | -24.55 |
| 2000-08-09 | -23.64 |
| 2000-08-08 | -23.64 |
| 2000-08-07 | -23.64 |
| 2000-08-04 | -23.64 |
| 2000-08-03 | -23.64 |
| 2000-08-02 | -23.64 |
| 2000-08-01 | -23.64 |
| 2000-07-31 | -25.45 |
| 2000-07-28 | -25.45 |
| 2000-07-27 | -25.45 |
| 2000-07-26 | -25.45 |
| 2000-07-25 | -25.45 |
| 2000-07-24 | -23.64 |
| 2000-07-21 | -22.73 |
| 2000-07-20 | -26.82 |
| 2000-07-19 | -25.00 |
| 2000-07-18 | -25.91 |
| 2000-07-17 | -22.73 |
| 2000-07-14 | -22.73 |
| 2000-07-13 | -22.73 |
| 2000-07-12 | -22.73 |
| 2000-07-11 | -22.73 |
| 2000-07-10 | -22.73 |
| 2000-07-07 | -24.55 |
| 2000-07-06 | -22.73 |
| 2000-07-05 | -22.73 |
| 2000-07-04 | -21.82 |
| 2000-07-03 | -21.82 |
| 2000-06-30 | -21.82 |
| 2000-06-29 | -21.82 |
| 2000-06-28 | -21.82 |
| 2000-06-27 | -17.73 |
| 2000-06-26 | -14.09 |
| 2000-06-23 | -14.09 |
| 2000-06-22 | -15.45 |
| 2000-06-21 | -13.64 |
| 2000-06-20 | -13.64 |
| 2000-06-19 | -13.64 |
| 2000-06-16 | -15.45 |
| 2000-06-15 | -18.18 |
| 2000-06-14 | -18.18 |
| 2000-06-13 | -20.00 |
| 2000-06-12 | -18.18 |
| 2000-06-09 | -17.73 |
| 2000-06-08 | -15.91 |
| 2000-06-07 | -17.73 |
| 2000-06-05 | -19.09 |
| 2000-06-02 | -24.09 |
| 2000-06-01 | -30.45 |
| 2000-05-31 | -28.18 |
| 2000-05-30 | -27.27 |
| 2000-05-29 | -27.27 |
| 2000-05-26 | -27.27 |
| 2000-05-25 | -26.82 |
| 2000-05-24 | -25.45 |
| 2000-05-23 | -28.64 |
| 2000-05-22 | -42.73 |
| 2000-05-19 | -42.73 |
| 2000-05-18 | -40.91 |
| 2000-05-17 | -40.91 |
| 2000-05-16 | -40.91 |
| 2000-05-15 | -41.36 |
| 2000-05-12 | -42.27 |
| 2000-05-10 | -43.64 |
| 2000-05-09 | -44.09 |
| 2000-05-08 | -44.09 |
| 2000-05-05 | -44.09 |
| 2000-05-04 | -44.09 |
| 2000-05-03 | -44.09 |
| 2000-05-02 | -44.09 |
| 2000-04-28 | -44.09 |
| 2000-04-27 | -44.09 |
| 2000-04-26 | -44.09 |
| 2000-04-25 | -42.27 |
| 2000-04-20 | -42.27 |
| 2000-04-19 | -42.27 |
| 2000-04-18 | -42.27 |
| 2000-04-17 | -42.27 |
| 2000-04-14 | -42.27 |
| 2000-04-13 | -41.36 |
| 2000-04-12 | -40.45 |
| 2000-04-11 | -39.55 |
| 2000-04-10 | -32.27 |
| 2000-04-07 | -31.82 |
| 2000-04-06 | -31.82 |
| 2000-04-05 | -31.36 |
| 2000-04-03 | -31.82 |
| 2000-03-31 | -31.82 |
| 2000-03-30 | -31.82 |
| 2000-03-29 | -30.45 |
| 2000-03-28 | -30.45 |
| 2000-03-27 | -31.36 |
| 2000-03-24 | -32.73 |
| 2000-03-23 | -31.36 |
| 2000-03-22 | -29.55 |
| 2000-03-21 | -29.55 |
| 2000-03-20 | -29.55 |
| 2000-03-17 | -29.55 |
| 2000-03-16 | -29.55 |
| 2000-03-15 | -28.64 |
| 2000-03-14 | -24.09 |
| 2000-03-13 | -22.73 |
| 2000-03-10 | -28.18 |
| 2000-03-09 | -29.09 |
| 2000-03-08 | -29.55 |
| 2000-03-07 | -29.09 |
| 2000-03-06 | -29.55 |
| 2000-03-03 | -29.55 |
| 2000-03-02 | -28.64 |
| 2000-03-01 | -28.64 |
| 2000-02-29 | -28.64 |
| 2000-02-28 | -28.64 |
| 2000-02-25 | -28.64 |
| 2000-02-24 | -27.27 |
| 2000-02-23 | -29.55 |
| 2000-02-22 | -27.73 |
| 2000-02-21 | -23.64 |
| 2000-02-18 | -23.64 |
| 2000-02-17 | -27.27 |
| 2000-02-16 | -27.73 |
| 2000-02-15 | -29.55 |
| 2000-02-14 | -28.64 |
| 2000-02-11 | -26.82 |
| 2000-02-10 | -22.73 |
| 2000-02-09 | -18.18 |
| 2000-02-08 | -15.91 |
| 2000-02-03 | -22.73 |
| 2000-02-02 | -32.27 |
| 2000-02-01 | -36.36 |
| 2000-01-31 | -37.73 |
| 2000-01-28 | -34.09 |
| 2000-01-27 | -33.18 |
| 2000-01-26 | -35.91 |
| 2000-01-25 | -35.45 |
| 2000-01-24 | -35.45 |
| 2000-01-21 | -36.36 |
| 2000-01-20 | -38.64 |
| 2000-01-19 | -39.55 |
| 2000-01-18 | -38.18 |
| 2000-01-17 | -38.18 |
| 2000-01-14 | -35.45 |
| 2000-01-13 | -38.18 |
| 2000-01-12 | -33.64 |
| 2000-01-11 | -34.55 |
| 2000-01-10 | -36.36 |
| 2000-01-07 | -39.09 |
| 2000-01-06 | -39.09 |
| 2000-01-05 | -39.09 |
| 2000-01-04 | -39.09 |
| 2000-01-03 | -39.09 |
| 1999-12-30 | -36.36 |
| 1999-12-29 | -36.36 |
| 1999-12-28 | -33.64 |
| 1999-12-24 | -33.64 |
| 1999-12-23 | -33.18 |
| 1999-12-22 | -33.18 |
| 1999-12-21 | -33.18 |
| 1999-12-20 | -32.27 |
| 1999-12-17 | -32.27 |
| 1999-12-16 | -32.27 |
| 1999-12-15 | -32.27 |
| 1999-12-14 | -32.27 |
| 1999-12-13 | -32.27 |
| 1999-12-10 | -32.27 |
| 1999-12-09 | -32.27 |
| 1999-12-08 | -31.82 |
| 1999-12-07 | -34.09 |
| 1999-12-06 | -38.64 |
| 1999-12-03 | -40.00 |
| 1999-12-02 | -40.00 |
| 1999-12-01 | -40.00 |
| 1999-11-30 | -41.82 |
| 1999-11-29 | -41.82 |
| 1999-11-26 | -40.00 |
| 1999-11-25 | -39.55 |
| 1999-11-24 | -39.55 |
| 1999-11-23 | -39.55 |
| 1999-11-22 | -40.00 |
| 1999-11-19 | -39.09 |
| 1999-11-18 | -37.73 |
| 1999-11-17 | -37.73 |
| 1999-11-16 | -37.27 |
| 1999-11-15 | -37.27 |
| 1999-11-12 | -37.27 |
| 1999-11-11 | -36.36 |
| 1999-11-10 | -34.55 |
| 1999-11-09 | -34.55 |
| 1999-11-08 | -37.27 |
| 1999-11-05 | -37.27 |
| 1999-11-04 | -37.27 |
| 1999-11-03 | -37.27 |
| 1999-11-02 | -37.27 |
| 1999-11-01 | -37.27 |
| 1999-10-29 | -36.82 |
| 1999-10-28 | -36.82 |
| 1999-10-27 | -36.82 |
| 1999-10-26 | -36.36 |
| 1999-10-25 | -35.45 |
| 1999-10-22 | -35.91 |
| 1999-10-21 | -31.82 |
| 1999-10-20 | -31.82 |
| 1999-10-19 | -31.82 |
| 1999-10-15 | -31.82 |
| 1999-10-14 | -31.82 |
| 1999-10-13 | -31.82 |
| 1999-10-12 | -31.82 |
| 1999-10-11 | -36.36 |
| 1999-10-08 | -36.36 |
| 1999-10-07 | -34.55 |
| 1999-10-06 | -34.09 |
| 1999-10-05 | -35.45 |
| 1999-10-04 | -33.64 |
| 1999-09-30 | -33.64 |
| 1999-09-29 | -29.09 |
| 1999-09-28 | -28.18 |
| 1999-09-27 | -22.73 |
| 1999-09-24 | -20.91 |
| 1999-09-23 | -20.91 |
| 1999-09-22 | -24.55 |
| 1999-09-21 | -31.36 |
| 1999-09-20 | -33.64 |
| 1999-09-17 | -34.09 |
| 1999-09-15 | -34.09 |
| 1999-09-14 | -34.55 |
| 1999-09-13 | -34.09 |
| 1999-09-10 | -35.91 |
| 1999-09-09 | -36.36 |
| 1999-09-08 | -36.36 |
| 1999-09-07 | -35.45 |
| 1999-09-06 | -33.64 |
| 1999-09-03 | -34.55 |
| 1999-09-02 | -34.55 |
| 1999-09-01 | -33.64 |
| 1999-08-31 | -33.64 |
| 1999-08-30 | -34.55 |
| 1999-08-27 | -33.64 |
| 1999-08-26 | -34.09 |
| 1999-08-25 | -33.64 |
| 1999-08-24 | -33.64 |
| 1999-08-23 | -31.82 |
| 1999-08-20 | -32.73 |
| 1999-08-19 | -32.73 |
| 1999-08-18 | -36.36 |
| 1999-08-17 | -36.36 |
| 1999-08-16 | -36.82 |
| 1999-08-13 | -35.91 |
| 1999-08-12 | -34.09 |
| 1999-08-11 | -35.91 |
| 1999-08-10 | -34.09 |
| 1999-08-09 | -33.18 |
| 1999-08-06 | -33.18 |
| 1999-08-05 | -33.64 |
| 1999-08-04 | -28.64 |
| 1999-08-03 | -27.27 |
| 1999-08-02 | -26.36 |
| 1999-07-30 | -26.36 |
| 1999-07-29 | -26.36 |
| 1999-07-28 | -24.55 |
| 1999-07-27 | -24.55 |
| 1999-07-26 | -32.73 |
| 1999-07-23 | -30.00 |
| 1999-07-22 | -28.18 |
| 1999-07-21 | -25.45 |
| 1999-07-20 | -23.64 |
| 1999-07-19 | -24.55 |
| 1999-07-16 | -22.73 |
| 1999-07-15 | -15.00 |
| 1999-07-14 | -12.27 |
| 1999-07-13 | -12.27 |
| 1999-07-12 | -14.55 |
| 1999-07-09 | -15.45 |
| 1999-07-08 | -11.36 |
| 1999-07-07 | -10.00 |
| 1999-07-06 | -6.82 |
| 1999-07-05 | -10.91 |
| 1999-07-02 | -27.73 |
| 1999-06-30 | -30.91 |
| 1999-06-29 | -38.18 |
| 1999-06-28 | -40.00 |
| 1999-06-25 | -38.18 |
| 1999-06-24 | -32.73 |
| 1999-06-23 | -39.09 |
| 1999-06-22 | -44.09 |
| 1999-06-21 | -45.45 |
| 1999-06-17 | -47.27 |
| 1999-06-16 | -45.00 |
| 1999-06-15 | -44.55 |
| 1999-06-14 | -45.45 |
| 1999-06-11 | -48.18 |
| 1999-06-10 | -50.91 |
| 1999-06-09 | -51.36 |
| 1999-06-08 | -51.36 |
| 1999-06-07 | -52.27 |
| 1999-06-04 | -53.18 |
| 1999-06-03 | -53.64 |
| 1999-06-02 | -52.27 |
| 1999-06-01 | -54.09 |
| 1999-05-31 | -52.73 |
| 1999-05-28 | -52.73 |
| 1999-05-27 | -52.73 |
| 1999-05-26 | -55.45 |
| 1999-05-25 | -54.55 |
| 1999-05-24 | -47.27 |
| 1999-05-21 | -46.82 |
| 1999-05-20 | -46.36 |
| 1999-05-19 | -46.36 |
| 1999-05-18 | -46.36 |
| 1999-05-17 | -46.36 |
| 1999-05-14 | -46.36 |
| 1999-05-13 | -47.27 |
| 1999-05-12 | -48.18 |
| 1999-05-11 | -50.91 |
| 1999-05-10 | -50.91 |
| 1999-05-07 | -47.73 |
| 1999-05-06 | -45.45 |
| 1999-05-05 | -54.09 |
| 1999-05-04 | -51.82 |
| 1999-05-03 | -51.82 |
| 1999-04-30 | -51.36 |
| 1999-04-29 | -50.91 |
| 1999-04-28 | -50.91 |
| 1999-04-27 | -50.91 |
| 1999-04-26 | -55.91 |
| 1999-04-23 | -55.45 |
| 1999-04-22 | -60.00 |
| 1999-04-21 | -60.00 |
| 1999-04-20 | -60.00 |
| 1999-04-19 | -58.64 |
| 1999-04-16 | -58.64 |
| 1999-04-15 | -58.64 |
| 1999-04-14 | -58.64 |
| 1999-04-13 | -59.09 |
| 1999-04-12 | -59.09 |
| 1999-04-09 | -57.27 |
| 1999-04-08 | -57.27 |
| 1999-04-07 | -57.27 |
| 1999-04-01 | -57.27 |
| 1999-03-31 | -57.27 |
| 1999-03-30 | -57.27 |
| 1999-03-29 | -58.18 |
| 1999-03-26 | -57.73 |
| 1999-03-25 | -57.73 |
| 1999-03-24 | -57.73 |
| 1999-03-23 | -57.73 |
| 1999-03-22 | -56.82 |
| 1999-03-19 | -57.27 |
| 1999-03-18 | -57.27 |
| 1999-03-17 | -57.27 |
| 1999-03-16 | -57.27 |
| 1999-03-15 | -56.82 |
| 1999-03-12 | -56.82 |
| 1999-03-11 | -56.82 |
| 1999-03-10 | -56.82 |
| 1999-03-09 | -56.82 |
| 1999-03-08 | -59.09 |
| 1999-03-05 | -63.18 |
| 1999-03-04 | -63.64 |
| 1999-03-03 | -64.09 |
| 1999-03-02 | -64.09 |
| 1999-03-01 | -64.55 |
| 1999-02-26 | -64.55 |
| 1999-02-25 | -64.55 |
| 1999-02-24 | -64.55 |
| 1999-02-23 | -64.55 |
| 1999-02-22 | -62.73 |
| 1999-02-19 | -60.91 |
| 1999-02-15 | -60.91 |
| 1999-02-12 | -60.91 |
| 1999-02-11 | -60.91 |
| 1999-02-10 | -60.91 |
| 1999-02-09 | -59.09 |
| 1999-02-08 | -59.09 |
| 1999-02-05 | -54.55 |
| 1999-02-04 | -54.09 |
| 1999-02-03 | -49.09 |
| 1999-02-02 | -45.45 |
| 1999-02-01 | -45.45 |
| 1999-01-29 | -45.45 |
| 1999-01-28 | -45.45 |
| 1999-01-27 | -45.45 |
| 1999-01-26 | -33.18 |
| 1999-01-25 | -32.27 |
| 1999-01-22 | -32.27 |
| 1999-01-21 | -32.27 |
| 1999-01-20 | -32.27 |
| 1999-01-19 | -32.27 |
| 1999-01-18 | -31.82 |
| 1999-01-15 | -31.82 |
| 1999-01-14 | -31.82 |
| 1999-01-13 | -29.55 |
| 1999-01-12 | -29.55 |
| 1999-01-11 | -29.55 |
| 1999-01-08 | -29.55 |
| 1999-01-07 | -29.55 |
| 1999-01-06 | -29.09 |
| 1999-01-05 | -28.64 |
| 1999-01-04 | -28.18 |
| 1998-12-31 | -27.73 |
| 1998-12-30 | -27.73 |
| 1998-12-29 | -27.73 |
| 1998-12-28 | -27.73 |
| 1998-12-24 | -25.00 |
| 1998-12-23 | -24.09 |
| 1998-12-22 | -24.09 |
| 1998-12-21 | -24.09 |
| 1998-12-18 | -24.09 |
| 1998-12-17 | -24.09 |
| 1998-12-16 | -24.09 |
| 1998-12-15 | -24.09 |
| 1998-12-14 | -24.09 |
| 1998-12-11 | -24.09 |
| 1998-12-10 | -24.09 |
| 1998-12-09 | -23.64 |
| 1998-12-08 | -23.64 |
| 1998-12-07 | -23.64 |
| 1998-12-04 | -23.64 |
| 1998-12-03 | -23.64 |
| 1998-12-02 | -23.18 |
| 1998-12-01 | -23.18 |
| 1998-11-30 | -23.18 |
| 1998-11-27 | -23.18 |
| 1998-11-26 | -23.18 |
| 1998-11-25 | -23.18 |
| 1998-11-24 | -23.18 |
| 1998-11-23 | -23.18 |
| 1998-11-20 | -23.18 |
| 1998-11-19 | -23.18 |
| 1998-11-18 | -22.73 |
| 1998-11-17 | -22.73 |
| 1998-11-16 | -22.73 |
| 1998-11-13 | -22.73 |
| 1998-11-12 | -22.73 |
| 1998-11-11 | -22.73 |
| 1998-11-10 | -20.45 |
| 1998-11-09 | -20.45 |
| 1998-11-06 | -20.45 |
| 1998-11-05 | -20.45 |
| 1998-11-04 | -20.45 |
| 1998-11-03 | -20.45 |
| 1998-11-02 | -20.45 |
| 1998-10-30 | -22.27 |
| 1998-10-29 | -22.27 |
| 1998-10-27 | -22.27 |
| 1998-10-26 | -22.27 |
| 1998-10-23 | -21.82 |
| 1998-10-22 | -21.82 |
| 1998-10-21 | -21.82 |
| 1998-10-20 | -21.82 |
| 1998-10-19 | -23.64 |
| 1998-10-16 | -23.64 |
| 1998-10-15 | -23.64 |
| 1998-10-14 | -23.64 |
| 1998-10-13 | -23.64 |
| 1998-10-12 | -29.09 |
| 1998-10-09 | -29.09 |
| 1998-10-08 | -29.09 |
| 1998-10-07 | -19.09 |
| 1998-10-05 | -19.09 |
| 1998-09-30 | -19.09 |
| 1998-09-29 | -19.09 |
| 1998-09-28 | -19.09 |
| 1998-09-25 | -19.09 |
| 1998-09-24 | -19.09 |
| 1998-09-23 | -18.18 |
| 1998-09-22 | -18.18 |
| 1998-09-21 | -18.18 |
| 1998-09-18 | -18.18 |
| 1998-09-17 | -18.18 |
| 1998-09-16 | -18.18 |
| 1998-09-15 | -19.09 |
| 1998-09-14 | -19.09 |
| 1998-09-11 | -19.09 |
| 1998-09-10 | -20.45 |
| 1998-09-09 | -20.45 |
| 1998-09-08 | -20.45 |
| 1998-09-07 | -20.45 |
| 1998-09-04 | -20.45 |
| 1998-09-03 | -21.36 |
| 1998-09-02 | -20.45 |
| 1998-09-01 | -20.45 |
| 1998-08-31 | -20.00 |
| 1998-08-28 | -20.00 |
| 1998-08-27 | -18.18 |
| 1998-08-26 | -18.18 |
| 1998-08-25 | -18.18 |
| 1998-08-24 | -18.18 |
| 1998-08-21 | -18.18 |
| 1998-08-20 | -19.09 |
| 1998-08-19 | -16.36 |
| 1998-08-18 | -15.91 |
| 1998-08-14 | -15.91 |
| 1998-08-13 | -15.91 |
| 1998-08-12 | -15.45 |
| 1998-08-11 | -16.36 |
| 1998-08-10 | -15.45 |
| 1998-08-07 | -15.45 |
| 1998-08-06 | -15.45 |
| 1998-08-05 | -13.64 |
| 1998-08-04 | -15.00 |
| 1998-08-03 | -15.45 |
| 1998-07-31 | -13.64 |
| 1998-07-30 | -16.36 |
| 1998-07-29 | -15.91 |
| 1998-07-28 | -15.91 |
| 1998-07-27 | -15.91 |
| 1998-07-24 | -15.91 |
| 1998-07-23 | -15.45 |
| 1998-07-22 | -14.09 |
| 1998-07-21 | -14.09 |
| 1998-07-20 | -13.64 |
| 1998-07-17 | -13.64 |
| 1998-07-16 | -11.36 |
| 1998-07-15 | -11.36 |
| 1998-07-14 | -11.36 |
| 1998-07-13 | -11.36 |
| 1998-07-10 | -10.91 |
| 1998-07-09 | -10.45 |
| 1998-07-08 | -15.00 |
| 1998-07-07 | -13.18 |
| 1998-07-06 | -11.36 |
| 1998-07-03 | -10.00 |
| 1998-07-02 | -9.09 |
| 1998-06-30 | -10.00 |
| 1998-06-29 | -10.00 |
| 1998-06-26 | -10.91 |
| 1998-06-25 | -6.82 |
| 1998-06-24 | -11.36 |
| 1998-06-23 | -22.27 |
| 1998-06-22 | -20.00 |
| 1998-06-19 | -26.36 |
| 1998-06-18 | -29.55 |
| 1998-06-17 | -29.55 |
| 1998-06-16 | -29.55 |
| 1998-06-15 | -29.55 |
| 1998-06-12 | -25.91 |
| 1998-06-11 | -24.09 |
| 1998-06-10 | -20.45 |
| 1998-06-09 | -14.55 |
| 1998-06-08 | -14.55 |
| 1998-06-05 | -12.73 |
| 1998-06-04 | -10.45 |
| 1998-06-03 | -7.95 |
| 1998-06-02 | -7.95 |
| 1998-06-01 | -7.95 |
| 1998-05-29 | -7.95 |
| 1998-05-28 | -7.95 |
| 1998-05-27 | -7.95 |
| 1998-05-26 | -7.95 |
| 1998-05-25 | -7.95 |
| 1998-05-22 | -7.95 |
| 1998-05-21 | -7.95 |
| 1998-05-20 | -9.09 |
| 1998-05-19 | -6.82 |
| 1998-05-18 | -2.27 |
| 1998-05-15 | -2.27 |
| 1998-05-14 | -2.27 |
| 1998-05-13 | -2.27 |
| 1998-05-12 | -2.27 |
| 1998-05-11 | -2.27 |
| 1998-05-08 | -2.27 |
| 1998-05-07 | 0.00 |
| 1998-05-06 | 4.55 |
| 1998-05-05 | 6.82 |
| 1998-05-04 | 9.09 |
| 1998-05-01 | 11.36 |
| 1998-04-30 | 11.36 |
| 1998-04-29 | 11.36 |
| 1998-04-28 | 11.36 |
| 1998-04-27 | 11.36 |
| 1998-04-24 | 11.36 |
| 1998-04-23 | 11.36 |
| 1998-04-22 | 11.36 |
| 1998-04-21 | 11.36 |
| 1998-04-20 | 11.36 |
| 1998-04-17 | 11.36 |
| 1998-04-16 | 11.36 |
| 1998-04-15 | 11.36 |
| 1998-04-14 | 11.36 |
| 1998-04-09 | 11.36 |
| 1998-04-08 | 11.36 |
| 1998-04-07 | 10.23 |
| 1998-04-03 | 11.36 |
| 1998-04-02 | 9.09 |
| 1998-04-01 | 13.64 |
| 1998-03-31 | 11.36 |
| 1998-03-30 | 9.09 |
| 1998-03-27 | 11.36 |
| 1998-03-26 | 9.09 |
| 1998-03-25 | 9.09 |
| 1998-03-24 | 12.50 |
| 1998-03-23 | 7.95 |
| 1998-03-20 | 9.09 |
| 1998-03-19 | 9.09 |
| 1998-03-18 | 6.82 |
| 1998-03-17 | 7.95 |
| 1998-03-16 | 9.09 |
| 1998-03-13 | 6.82 |
| 1998-03-12 | 6.82 |
| 1998-03-11 | 6.82 |
| 1998-03-10 | 9.09 |
| 1998-03-09 | 9.09 |
| 1998-03-06 | 9.09 |
| 1998-03-05 | 6.82 |
| 1998-03-04 | 4.55 |
| 1998-03-03 | 9.09 |
| 1998-03-02 | 13.64 |
| 1998-02-27 | 12.50 |
| 1998-02-26 | 4.55 |
| 1998-02-25 | 2.27 |
| 1998-02-24 | 0.00 |
| 1998-02-23 | 0.00 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | -1.14 |
| 1998-02-18 | -1.14 |
| 1998-02-17 | -1.14 |
| 1998-02-16 | -1.14 |
| 1998-02-13 | -1.14 |
| 1998-02-12 | -1.14 |
| 1998-02-11 | 0.00 |
| 1998-02-10 | 0.00 |
| 1998-02-09 | 4.55 |
| 1998-02-06 | 1.14 |
| 1998-02-05 | -9.09 |
| 1998-02-04 | -6.82 |
| 1998-02-03 | -15.00 |
| 1998-02-02 | -17.27 |
| 1998-01-27 | -17.27 |
| 1998-01-26 | -17.73 |
| 1998-01-23 | -17.73 |
| 1998-01-22 | -17.73 |
| 1998-01-21 | -18.18 |
| 1998-01-20 | -18.18 |
| 1998-01-19 | -20.00 |
| 1998-01-16 | -20.00 |
| 1998-01-15 | -16.82 |
| 1998-01-14 | -9.09 |
| 1998-01-13 | -9.55 |
| 1998-01-12 | -9.55 |
| 1998-01-09 | -11.36 |
| 1998-01-08 | -10.91 |
| 1998-01-07 | -4.55 |
| 1998-01-06 | 4.55 |
| 1998-01-05 | 13.64 |
| 1998-01-02 | 18.18 |
| 1997-12-31 | 19.32 |
| 1997-12-30 | 0.00 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 0.00 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 1.14 |
| 1997-12-19 | 3.41 |
| 1997-12-18 | 2.27 |
| 1997-12-17 | 9.09 |
| 1997-12-16 | 0.00 |
| 1997-12-15 | 0.00 |
| 1997-12-12 | 0.00 |
| 1997-12-11 | 0.00 |
| 1997-12-10 | 4.55 |
| 1997-12-09 | 4.55 |
| 1997-12-08 | 10.23 |
| 1997-12-05 | 4.55 |
| 1997-12-04 | 3.41 |
| 1997-12-03 | 3.41 |
| 1997-12-02 | 3.41 |
| 1997-12-01 | -1.14 |
| 1997-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy