Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-07 | 50.40 |
| 2025-11-06 | 50.40 |
| 2025-11-05 | 51.07 |
| 2025-11-04 | 51.07 |
| 2025-11-03 | 51.07 |
| 2025-10-31 | 52.40 |
| 2025-10-30 | 52.40 |
| 2025-10-28 | 52.40 |
| 2025-10-27 | 55.73 |
| 2025-10-24 | 55.06 |
| 2025-10-23 | 55.06 |
| 2025-10-22 | 55.73 |
| 2025-10-21 | 53.73 |
| 2025-10-20 | 53.73 |
| 2025-10-17 | 53.73 |
| 2025-10-16 | 53.73 |
| 2025-10-15 | 59.72 |
| 2025-10-14 | 59.72 |
| 2025-10-13 | 59.06 |
| 2025-10-10 | 57.06 |
| 2025-10-09 | 57.06 |
| 2025-10-08 | 57.06 |
| 2025-10-06 | 56.39 |
| 2025-10-03 | 58.39 |
| 2025-10-02 | 61.05 |
| 2025-09-30 | 61.05 |
| 2025-09-29 | 61.05 |
| 2025-09-26 | 62.38 |
| 2025-09-25 | 62.38 |
| 2025-09-24 | 64.38 |
| 2025-09-23 | 64.38 |
| 2025-09-22 | 65.05 |
| 2025-09-19 | 65.05 |
| 2025-09-18 | 65.05 |
| 2025-09-17 | 65.71 |
| 2025-09-16 | 65.71 |
| 2025-09-15 | 66.38 |
| 2025-09-12 | 65.05 |
| 2025-09-11 | 61.05 |
| 2025-09-10 | 59.72 |
| 2025-09-09 | 59.72 |
| 2025-09-08 | 60.39 |
| 2025-09-05 | 60.39 |
| 2025-09-04 | 62.38 |
| 2025-09-03 | 62.38 |
| 2025-09-02 | 62.38 |
| 2025-09-01 | 62.38 |
| 2025-08-29 | 62.38 |
| 2025-08-28 | 62.38 |
| 2025-08-27 | 62.38 |
| 2025-08-26 | 62.38 |
| 2025-08-25 | 61.72 |
| 2025-08-22 | 65.05 |
| 2025-08-21 | 60.39 |
| 2025-08-20 | 66.38 |
| 2025-08-19 | 69.70 |
| 2025-08-18 | 69.70 |
| 2025-08-15 | 59.72 |
| 2025-08-14 | 59.72 |
| 2025-08-13 | 59.72 |
| 2025-08-12 | 61.72 |
| 2025-08-11 | 61.72 |
| 2025-08-08 | 61.72 |
| 2025-08-07 | 61.72 |
| 2025-08-06 | 61.72 |
| 2025-08-05 | 60.39 |
| 2025-08-04 | 60.39 |
| 2025-08-01 | 60.39 |
| 2025-07-31 | 60.39 |
| 2025-07-30 | 60.39 |
| 2025-07-29 | 60.39 |
| 2025-07-28 | 60.39 |
| 2025-07-25 | 60.39 |
| 2025-07-24 | 60.39 |
| 2025-07-23 | 60.39 |
| 2025-07-22 | 60.39 |
| 2025-07-21 | 60.39 |
| 2025-07-18 | 59.72 |
| 2025-07-17 | 59.72 |
| 2025-07-16 | 59.72 |
| 2025-07-15 | 59.72 |
| 2025-07-14 | 58.39 |
| 2025-07-11 | 50.40 |
| 2025-07-10 | 49.74 |
| 2025-07-09 | 49.74 |
| 2025-07-08 | 49.74 |
| 2025-07-07 | 51.74 |
| 2025-07-04 | 51.74 |
| 2025-07-03 | 52.40 |
| 2025-07-02 | 51.74 |
| 2025-06-30 | 54.40 |
| 2025-06-27 | 56.39 |
| 2025-06-26 | 56.39 |
| 2025-06-25 | 53.07 |
| 2025-06-24 | 55.06 |
| 2025-06-23 | 55.06 |
| 2025-06-20 | 56.39 |
| 2025-06-19 | 56.39 |
| 2025-06-18 | 57.73 |
| 2025-06-17 | 57.73 |
| 2025-06-16 | 57.73 |
| 2025-06-13 | 51.74 |
| 2025-06-12 | 59.06 |
| 2025-06-11 | 57.06 |
| 2025-06-10 | 57.06 |
| 2025-06-09 | 57.06 |
| 2025-06-06 | 55.06 |
| 2025-06-05 | 55.06 |
| 2025-06-04 | 55.06 |
| 2025-06-03 | 51.74 |
| 2025-06-02 | 52.40 |
| 2025-05-30 | 59.06 |
| 2025-05-29 | 56.39 |
| 2025-05-28 | 61.72 |
| 2025-05-27 | 69.70 |
| 2025-05-26 | 96.32 |
| 2025-05-23 | 96.32 |
| 2025-05-22 | 96.32 |
| 2025-05-21 | 102.98 |
| 2025-05-20 | 106.31 |
| 2025-05-19 | 99.65 |
| 2025-05-16 | 99.65 |
| 2025-05-15 | 99.65 |
| 2025-05-14 | 99.65 |
| 2025-05-13 | 93.00 |
| 2025-05-12 | 96.32 |
| 2025-05-09 | 96.32 |
| 2025-05-08 | 96.32 |
| 2025-05-07 | 96.32 |
| 2025-05-06 | 96.32 |
| 2025-05-02 | 79.69 |
| 2025-04-30 | 76.36 |
| 2025-04-29 | 76.36 |
| 2025-04-28 | 76.36 |
| 2025-04-25 | 76.36 |
| 2025-04-24 | 76.36 |
| 2025-04-23 | 76.36 |
| 2025-04-22 | 76.36 |
| 2025-04-17 | 76.36 |
| 2025-04-16 | 73.03 |
| 2025-04-15 | 76.36 |
| 2025-04-14 | 79.69 |
| 2025-04-11 | 66.38 |
| 2025-04-10 | 60.39 |
| 2025-04-09 | 73.03 |
| 2025-04-08 | 73.03 |
| 2025-04-07 | 55.06 |
| 2025-04-03 | 83.01 |
| 2025-04-02 | 96.32 |
| 2025-04-01 | 96.32 |
| 2025-03-31 | 96.32 |
| 2025-03-28 | 96.32 |
| 2025-03-27 | 96.32 |
| 2025-03-26 | 96.32 |
| 2025-03-25 | 96.32 |
| 2025-03-24 | 96.32 |
| 2025-03-21 | 96.32 |
| 2025-03-20 | 96.32 |
| 2025-03-19 | 96.32 |
| 2025-03-18 | 93.00 |
| 2025-03-17 | 86.34 |
| 2025-03-14 | 86.34 |
| 2025-03-13 | 86.34 |
| 2025-03-12 | 86.34 |
| 2025-03-11 | 79.69 |
| 2025-03-10 | 83.01 |
| 2025-03-07 | 83.01 |
| 2025-03-06 | 83.01 |
| 2025-03-05 | 89.67 |
| 2025-03-04 | 89.67 |
| 2025-03-03 | 86.34 |
| 2025-02-28 | 86.34 |
| 2025-02-27 | 86.34 |
| 2025-02-26 | 86.34 |
| 2025-02-25 | 86.34 |
| 2025-02-24 | 86.34 |
| 2025-02-21 | 93.00 |
| 2025-02-20 | 93.00 |
| 2025-02-19 | 102.98 |
| 2025-02-18 | 96.32 |
| 2025-02-17 | 93.00 |
| 2025-02-14 | 73.03 |
| 2025-02-13 | 79.69 |
| 2025-02-12 | 79.69 |
| 2025-02-11 | 79.69 |
| 2025-02-10 | 79.69 |
| 2025-02-07 | 79.69 |
| 2025-02-06 | 79.69 |
| 2025-02-05 | 79.69 |
| 2025-02-04 | 79.69 |
| 2025-02-03 | 79.69 |
| 2025-01-28 | 79.69 |
| 2025-01-27 | 79.69 |
| 2025-01-24 | 79.69 |
| 2025-01-23 | 79.69 |
| 2025-01-22 | 79.69 |
| 2025-01-21 | 79.69 |
| 2025-01-20 | 79.69 |
| 2025-01-17 | 76.36 |
| 2025-01-16 | 76.36 |
| 2025-01-15 | 76.36 |
| 2025-01-14 | 79.69 |
| 2025-01-13 | 86.34 |
| 2025-01-10 | 86.34 |
| 2025-01-09 | 86.34 |
| 2025-01-08 | 86.34 |
| 2025-01-07 | 86.34 |
| 2025-01-06 | 86.34 |
| 2025-01-03 | 86.34 |
| 2025-01-02 | 79.69 |
| 2024-12-31 | 76.36 |
| 2024-12-30 | 73.03 |
| 2024-12-27 | 73.03 |
| 2024-12-24 | 73.03 |
| 2024-12-23 | 73.03 |
| 2024-12-20 | 76.36 |
| 2024-12-19 | 76.36 |
| 2024-12-18 | 73.03 |
| 2024-12-17 | 73.03 |
| 2024-12-16 | 73.03 |
| 2024-12-13 | 73.03 |
| 2024-12-12 | 73.03 |
| 2024-12-11 | 73.03 |
| 2024-12-10 | 73.03 |
| 2024-12-09 | 86.34 |
| 2024-12-06 | 86.34 |
| 2024-12-05 | 79.69 |
| 2024-12-04 | 79.69 |
| 2024-12-03 | 79.69 |
| 2024-12-02 | 73.03 |
| 2024-11-29 | 83.01 |
| 2024-11-28 | 83.01 |
| 2024-11-27 | 83.01 |
| 2024-11-26 | 79.69 |
| 2024-11-25 | 79.69 |
| 2024-11-22 | 79.69 |
| 2024-11-21 | 79.69 |
| 2024-11-20 | 99.65 |
| 2024-11-19 | 102.98 |
| 2024-11-18 | 102.98 |
| 2024-11-15 | 106.31 |
| 2024-11-14 | 109.63 |
| 2024-11-13 | 112.96 |
| 2024-11-12 | 99.65 |
| 2024-11-11 | 99.65 |
| 2024-11-08 | 99.65 |
| 2024-11-07 | 102.98 |
| 2024-11-06 | 102.98 |
| 2024-11-05 | 106.31 |
| 2024-11-04 | 106.31 |
| 2024-11-01 | 106.31 |
| 2024-10-31 | 106.31 |
| 2024-10-30 | 112.96 |
| 2024-10-29 | 126.27 |
| 2024-10-28 | 142.91 |
| 2024-10-25 | 142.91 |
| 2024-10-24 | 119.62 |
| 2024-10-23 | 119.62 |
| 2024-10-22 | 122.94 |
| 2024-10-21 | 119.62 |
| 2024-10-18 | 129.60 |
| 2024-10-17 | 129.60 |
| 2024-10-16 | 129.60 |
| 2024-10-15 | 129.60 |
| 2024-10-14 | 126.27 |
| 2024-10-10 | 142.91 |
| 2024-10-09 | 152.89 |
| 2024-10-08 | 152.89 |
| 2024-10-07 | 152.89 |
| 2024-10-04 | 132.93 |
| 2024-10-03 | 152.89 |
| 2024-10-02 | 162.88 |
| 2024-09-30 | 159.55 |
| 2024-09-27 | 159.55 |
| 2024-09-26 | 142.91 |
| 2024-09-25 | 142.91 |
| 2024-09-24 | 142.91 |
| 2024-09-23 | 152.89 |
| 2024-09-20 | 152.89 |
| 2024-09-19 | 139.58 |
| 2024-09-17 | 142.91 |
| 2024-09-16 | 152.89 |
| 2024-09-13 | 159.55 |
| 2024-09-12 | 152.89 |
| 2024-09-11 | 152.89 |
| 2024-09-10 | 152.89 |
| 2024-09-09 | 152.89 |
| 2024-09-05 | 152.89 |
| 2024-09-04 | 142.91 |
| 2024-09-03 | 142.91 |
| 2024-09-02 | 142.91 |
| 2024-08-30 | 152.89 |
| 2024-08-29 | 152.89 |
| 2024-08-28 | 159.55 |
| 2024-08-27 | 159.55 |
| 2024-08-26 | 162.88 |
| 2024-08-23 | 162.88 |
| 2024-08-22 | 162.88 |
| 2024-08-21 | 162.88 |
| 2024-08-20 | 159.55 |
| 2024-08-19 | 159.55 |
| 2024-08-16 | 159.55 |
| 2024-08-15 | 159.55 |
| 2024-08-14 | 159.55 |
| 2024-08-13 | 159.55 |
| 2024-08-12 | 146.24 |
| 2024-08-09 | 146.24 |
| 2024-08-08 | 139.58 |
| 2024-08-07 | 142.91 |
| 2024-08-06 | 142.91 |
| 2024-08-05 | 156.22 |
| 2024-08-02 | 156.22 |
| 2024-08-01 | 149.56 |
| 2024-07-31 | 152.89 |
| 2024-07-30 | 146.24 |
| 2024-07-29 | 149.56 |
| 2024-07-26 | 149.56 |
| 2024-07-25 | 149.56 |
| 2024-07-24 | 149.56 |
| 2024-07-23 | 149.56 |
| 2024-07-22 | 149.56 |
| 2024-07-19 | 159.55 |
| 2024-07-18 | 162.88 |
| 2024-07-17 | 162.88 |
| 2024-07-16 | 177.64 |
| 2024-07-15 | 171.74 |
| 2024-07-12 | 171.74 |
| 2024-07-11 | 171.74 |
| 2024-07-10 | 165.83 |
| 2024-07-09 | 177.64 |
| 2024-07-08 | 171.74 |
| 2024-07-05 | 171.74 |
| 2024-07-04 | 171.74 |
| 2024-07-03 | 171.74 |
| 2024-07-02 | 171.74 |
| 2024-06-28 | 162.88 |
| 2024-06-27 | 159.92 |
| 2024-06-26 | 159.92 |
| 2024-06-25 | 159.92 |
| 2024-06-24 | 159.92 |
| 2024-06-21 | 168.78 |
| 2024-06-20 | 168.78 |
| 2024-06-19 | 174.69 |
| 2024-06-18 | 171.74 |
| 2024-06-17 | 171.74 |
| 2024-06-14 | 168.78 |
| 2024-06-13 | 168.78 |
| 2024-06-12 | 174.69 |
| 2024-06-11 | 174.69 |
| 2024-06-07 | 174.69 |
| 2024-06-06 | 171.74 |
| 2024-06-05 | 177.64 |
| 2024-06-04 | 183.55 |
| 2024-06-03 | 183.55 |
| 2024-05-31 | 180.60 |
| 2024-05-30 | 177.64 |
| 2024-05-29 | 177.64 |
| 2024-05-28 | 177.64 |
| 2024-05-27 | 162.88 |
| 2024-05-24 | 159.92 |
| 2024-05-23 | 154.01 |
| 2024-05-22 | 154.01 |
| 2024-05-21 | 154.01 |
| 2024-05-20 | 151.06 |
| 2024-05-17 | 142.20 |
| 2024-05-16 | 142.20 |
| 2024-05-14 | 133.34 |
| 2024-05-13 | 133.34 |
| 2024-05-10 | 133.34 |
| 2024-05-09 | 136.29 |
| 2024-05-08 | 136.29 |
| 2024-05-07 | 136.29 |
| 2024-05-06 | 136.29 |
| 2024-05-03 | 136.29 |
| 2024-05-02 | 136.29 |
| 2024-04-30 | 136.29 |
| 2024-04-29 | 136.29 |
| 2024-04-26 | 130.38 |
| 2024-04-25 | 130.38 |
| 2024-04-24 | 130.38 |
| 2024-04-23 | 127.43 |
| 2024-04-22 | 136.29 |
| 2024-04-19 | 136.29 |
| 2024-04-18 | 136.29 |
| 2024-04-17 | 136.29 |
| 2024-04-16 | 136.29 |
| 2024-04-15 | 136.29 |
| 2024-04-12 | 136.29 |
| 2024-04-11 | 136.29 |
| 2024-04-10 | 133.34 |
| 2024-04-09 | 133.34 |
| 2024-04-08 | 133.34 |
| 2024-04-05 | 133.34 |
| 2024-04-03 | 133.34 |
| 2024-04-02 | 133.34 |
| 2024-03-28 | 133.34 |
| 2024-03-27 | 133.34 |
| 2024-03-26 | 133.34 |
| 2024-03-25 | 133.34 |
| 2024-03-22 | 133.34 |
| 2024-03-21 | 133.34 |
| 2024-03-20 | 136.29 |
| 2024-03-19 | 136.29 |
| 2024-03-18 | 136.29 |
| 2024-03-15 | 136.29 |
| 2024-03-14 | 136.29 |
| 2024-03-13 | 136.29 |
| 2024-03-12 | 136.29 |
| 2024-03-11 | 127.43 |
| 2024-03-08 | 127.43 |
| 2024-03-07 | 130.38 |
| 2024-03-06 | 136.29 |
| 2024-03-05 | 136.29 |
| 2024-03-04 | 136.29 |
| 2024-03-01 | 136.29 |
| 2024-02-29 | 136.29 |
| 2024-02-28 | 136.29 |
| 2024-02-27 | 136.29 |
| 2024-02-26 | 136.29 |
| 2024-02-23 | 136.29 |
| 2024-02-22 | 136.29 |
| 2024-02-21 | 136.29 |
| 2024-02-20 | 136.29 |
| 2024-02-19 | 151.06 |
| 2024-02-16 | 154.01 |
| 2024-02-15 | 136.29 |
| 2024-02-14 | 136.29 |
| 2024-02-09 | 136.29 |
| 2024-02-08 | 136.29 |
| 2024-02-07 | 136.29 |
| 2024-02-06 | 136.29 |
| 2024-02-05 | 136.29 |
| 2024-02-02 | 136.29 |
| 2024-02-01 | 136.29 |
| 2024-01-31 | 136.29 |
| 2024-01-30 | 136.29 |
| 2024-01-29 | 136.29 |
| 2024-01-26 | 136.29 |
| 2024-01-25 | 136.29 |
| 2024-01-24 | 133.34 |
| 2024-01-23 | 133.34 |
| 2024-01-22 | 130.38 |
| 2024-01-19 | 130.38 |
| 2024-01-18 | 130.38 |
| 2024-01-17 | 151.06 |
| 2024-01-16 | 151.06 |
| 2024-01-15 | 145.15 |
| 2024-01-12 | 145.15 |
| 2024-01-11 | 145.15 |
| 2024-01-10 | 136.29 |
| 2024-01-09 | 136.29 |
| 2024-01-08 | 133.34 |
| 2024-01-05 | 133.34 |
| 2024-01-04 | 136.29 |
| 2024-01-03 | 136.29 |
| 2024-01-02 | 136.29 |
| 2023-12-29 | 136.29 |
| 2023-12-28 | 136.29 |
| 2023-12-27 | 136.29 |
| 2023-12-22 | 145.15 |
| 2023-12-21 | 145.15 |
| 2023-12-20 | 145.15 |
| 2023-12-19 | 145.15 |
| 2023-12-18 | 145.15 |
| 2023-12-15 | 145.15 |
| 2023-12-14 | 145.15 |
| 2023-12-13 | 145.15 |
| 2023-12-12 | 145.15 |
| 2023-12-11 | 145.15 |
| 2023-12-08 | 145.15 |
| 2023-12-07 | 145.15 |
| 2023-12-06 | 136.29 |
| 2023-12-05 | 145.15 |
| 2023-12-04 | 145.15 |
| 2023-12-01 | 145.15 |
| 2023-11-30 | 145.15 |
| 2023-11-29 | 145.15 |
| 2023-11-28 | 136.29 |
| 2023-11-27 | 136.29 |
| 2023-11-24 | 145.15 |
| 2023-11-23 | 139.25 |
| 2023-11-22 | 136.29 |
| 2023-11-21 | 124.48 |
| 2023-11-20 | 136.29 |
| 2023-11-17 | 136.29 |
| 2023-11-16 | 139.25 |
| 2023-11-15 | 139.25 |
| 2023-11-14 | 139.25 |
| 2023-11-13 | 139.25 |
| 2023-11-10 | 133.34 |
| 2023-11-09 | 136.29 |
| 2023-11-08 | 136.29 |
| 2023-11-07 | 131.04 |
| 2023-11-06 | 128.42 |
| 2023-11-03 | 136.29 |
| 2023-11-02 | 136.29 |
| 2023-11-01 | 125.79 |
| 2023-10-31 | 120.54 |
| 2023-10-30 | 102.16 |
| 2023-10-27 | 102.16 |
| 2023-10-26 | 102.16 |
| 2023-10-25 | 99.54 |
| 2023-10-24 | 104.79 |
| 2023-10-20 | 99.54 |
| 2023-10-19 | 99.54 |
| 2023-10-18 | 107.41 |
| 2023-10-17 | 117.91 |
| 2023-10-16 | 117.91 |
| 2023-10-13 | 117.91 |
| 2023-10-12 | 117.91 |
| 2023-10-11 | 104.79 |
| 2023-10-10 | 104.79 |
| 2023-10-09 | 102.16 |
| 2023-10-06 | 102.16 |
| 2023-10-05 | 102.16 |
| 2023-10-04 | 102.16 |
| 2023-10-03 | 110.04 |
| 2023-09-29 | 110.04 |
| 2023-09-28 | 110.04 |
| 2023-09-27 | 102.16 |
| 2023-09-26 | 102.16 |
| 2023-09-25 | 96.91 |
| 2023-09-22 | 96.91 |
| 2023-09-21 | 104.79 |
| 2023-09-20 | 102.16 |
| 2023-09-19 | 96.91 |
| 2023-09-18 | 110.04 |
| 2023-09-15 | 110.04 |
| 2023-09-14 | 110.04 |
| 2023-09-13 | 110.04 |
| 2023-09-12 | 110.04 |
| 2023-09-11 | 110.04 |
| 2023-09-07 | 110.04 |
| 2023-09-06 | 115.29 |
| 2023-09-05 | 120.54 |
| 2023-09-04 | 120.54 |
| 2023-08-31 | 120.54 |
| 2023-08-30 | 120.54 |
| 2023-08-29 | 120.54 |
| 2023-08-28 | 120.54 |
| 2023-08-25 | 120.54 |
| 2023-08-24 | 120.54 |
| 2023-08-23 | 112.66 |
| 2023-08-22 | 120.54 |
| 2023-08-21 | 120.54 |
| 2023-08-18 | 120.54 |
| 2023-08-17 | 123.16 |
| 2023-08-16 | 133.67 |
| 2023-08-15 | 120.54 |
| 2023-08-14 | 120.54 |
| 2023-08-11 | 120.54 |
| 2023-08-10 | 120.54 |
| 2023-08-09 | 115.29 |
| 2023-08-08 | 117.91 |
| 2023-08-07 | 115.29 |
| 2023-08-04 | 115.29 |
| 2023-08-03 | 115.29 |
| 2023-08-02 | 115.29 |
| 2023-08-01 | 115.29 |
| 2023-07-31 | 112.66 |
| 2023-07-28 | 112.66 |
| 2023-07-27 | 110.04 |
| 2023-07-26 | 110.04 |
| 2023-07-25 | 110.04 |
| 2023-07-24 | 115.29 |
| 2023-07-21 | 115.29 |
| 2023-07-20 | 115.29 |
| 2023-07-19 | 115.29 |
| 2023-07-18 | 115.29 |
| 2023-07-14 | 112.66 |
| 2023-07-13 | 120.54 |
| 2023-07-12 | 120.54 |
| 2023-07-11 | 120.54 |
| 2023-07-10 | 120.54 |
| 2023-07-07 | 120.54 |
| 2023-07-06 | 125.79 |
| 2023-07-05 | 125.79 |
| 2023-07-04 | 125.79 |
| 2023-07-03 | 125.79 |
| 2023-06-30 | 125.79 |
| 2023-06-29 | 125.79 |
| 2023-06-28 | 125.79 |
| 2023-06-27 | 125.79 |
| 2023-06-26 | 120.54 |
| 2023-06-23 | 120.54 |
| 2023-06-21 | 110.04 |
| 2023-06-20 | 125.79 |
| 2023-06-19 | 115.29 |
| 2023-06-16 | 115.29 |
| 2023-06-15 | 104.79 |
| 2023-06-14 | 104.79 |
| 2023-06-13 | 86.41 |
| 2023-06-12 | 86.41 |
| 2023-06-09 | 86.41 |
| 2023-06-08 | 86.41 |
| 2023-06-07 | 86.41 |
| 2023-06-06 | 94.28 |
| 2023-06-05 | 94.28 |
| 2023-06-02 | 94.28 |
| 2023-06-01 | 94.28 |
| 2023-05-31 | 94.28 |
| 2023-05-30 | 94.28 |
| 2023-05-29 | 94.28 |
| 2023-05-25 | 94.28 |
| 2023-05-24 | 99.54 |
| 2023-05-23 | 99.54 |
| 2023-05-22 | 107.41 |
| 2023-05-19 | 107.41 |
| 2023-05-18 | 115.29 |
| 2023-05-17 | 120.54 |
| 2023-05-16 | 120.54 |
| 2023-05-15 | 120.54 |
| 2023-05-12 | 120.54 |
| 2023-05-11 | 120.54 |
| 2023-05-10 | 120.54 |
| 2023-05-09 | 120.54 |
| 2023-05-08 | 120.54 |
| 2023-05-05 | 120.54 |
| 2023-05-04 | 107.41 |
| 2023-05-03 | 99.54 |
| 2023-05-02 | 104.79 |
| 2023-04-28 | 104.79 |
| 2023-04-27 | 110.04 |
| 2023-04-26 | 115.29 |
| 2023-04-25 | 110.04 |
| 2023-04-24 | 110.04 |
| 2023-04-21 | 110.04 |
| 2023-04-20 | 99.54 |
| 2023-04-19 | 99.54 |
| 2023-04-18 | 115.29 |
| 2023-04-17 | 123.16 |
| 2023-04-14 | 123.16 |
| 2023-04-13 | 123.16 |
| 2023-04-12 | 128.42 |
| 2023-04-11 | 115.29 |
| 2023-04-06 | 104.79 |
| 2023-04-04 | 104.79 |
| 2023-04-03 | 110.04 |
| 2023-03-31 | 110.04 |
| 2023-03-30 | 110.04 |
| 2023-03-29 | 110.04 |
| 2023-03-28 | 110.04 |
| 2023-03-27 | 110.04 |
| 2023-03-24 | 110.04 |
| 2023-03-23 | 110.04 |
| 2023-03-22 | 104.79 |
| 2023-03-21 | 104.79 |
| 2023-03-20 | 104.79 |
| 2023-03-17 | 112.66 |
| 2023-03-16 | 112.66 |
| 2023-03-15 | 112.66 |
| 2023-03-14 | 107.41 |
| 2023-03-13 | 107.41 |
| 2023-03-10 | 99.54 |
| 2023-03-09 | 104.79 |
| 2023-03-08 | 104.79 |
| 2023-03-07 | 104.79 |
| 2023-03-06 | 120.54 |
| 2023-03-03 | 120.54 |
| 2023-03-02 | 128.42 |
| 2023-03-01 | 128.42 |
| 2023-02-28 | 128.42 |
| 2023-02-27 | 138.92 |
| 2023-02-24 | 138.92 |
| 2023-02-23 | 138.92 |
| 2023-02-22 | 138.92 |
| 2023-02-21 | 138.92 |
| 2023-02-20 | 138.92 |
| 2023-02-17 | 136.29 |
| 2023-02-16 | 136.29 |
| 2023-02-15 | 136.29 |
| 2023-02-14 | 136.29 |
| 2023-02-13 | 136.29 |
| 2023-02-10 | 136.29 |
| 2023-02-09 | 133.67 |
| 2023-02-08 | 136.29 |
| 2023-02-07 | 136.29 |
| 2023-02-06 | 136.29 |
| 2023-02-03 | 136.29 |
| 2023-02-02 | 125.79 |
| 2023-02-01 | 125.79 |
| 2023-01-31 | 125.79 |
| 2023-01-30 | 125.79 |
| 2023-01-27 | 125.79 |
| 2023-01-26 | 131.04 |
| 2023-01-20 | 131.04 |
| 2023-01-19 | 131.04 |
| 2023-01-18 | 128.42 |
| 2023-01-17 | 120.54 |
| 2023-01-16 | 120.54 |
| 2023-01-13 | 120.54 |
| 2023-01-12 | 123.16 |
| 2023-01-11 | 131.04 |
| 2023-01-10 | 123.16 |
| 2023-01-09 | 120.54 |
| 2023-01-06 | 110.04 |
| 2023-01-05 | 110.04 |
| 2023-01-04 | 110.04 |
| 2023-01-03 | 110.04 |
| 2022-12-30 | 110.04 |
| 2022-12-29 | 110.04 |
| 2022-12-28 | 110.04 |
| 2022-12-23 | 110.04 |
| 2022-12-22 | 115.29 |
| 2022-12-21 | 115.29 |
| 2022-12-20 | 115.29 |
| 2022-12-19 | 115.29 |
| 2022-12-16 | 110.04 |
| 2022-12-15 | 115.29 |
| 2022-12-14 | 131.04 |
| 2022-12-13 | 131.04 |
| 2022-12-12 | 131.04 |
| 2022-12-09 | 131.04 |
| 2022-12-08 | 131.04 |
| 2022-12-07 | 125.79 |
| 2022-12-06 | 125.79 |
| 2022-12-05 | 125.79 |
| 2022-12-02 | 128.42 |
| 2022-12-01 | 125.79 |
| 2022-11-30 | 125.79 |
| 2022-11-29 | 125.79 |
| 2022-11-28 | 115.29 |
| 2022-11-25 | 115.29 |
| 2022-11-24 | 115.29 |
| 2022-11-23 | 115.29 |
| 2022-11-22 | 115.29 |
| 2022-11-21 | 115.29 |
| 2022-11-18 | 112.66 |
| 2022-11-17 | 112.66 |
| 2022-11-16 | 115.29 |
| 2022-11-15 | 115.29 |
| 2022-11-14 | 110.04 |
| 2022-11-11 | 110.04 |
| 2022-11-10 | 110.04 |
| 2022-11-09 | 110.04 |
| 2022-11-08 | 110.04 |
| 2022-11-07 | 110.04 |
| 2022-11-04 | 110.04 |
| 2022-11-03 | 115.29 |
| 2022-11-02 | 115.29 |
| 2022-11-01 | 115.29 |
| 2022-10-31 | 115.29 |
| 2022-10-28 | 115.29 |
| 2022-10-27 | 115.29 |
| 2022-10-26 | 115.29 |
| 2022-10-25 | 110.04 |
| 2022-10-24 | 110.04 |
| 2022-10-21 | 110.04 |
| 2022-10-20 | 115.29 |
| 2022-10-19 | 112.66 |
| 2022-10-18 | 112.66 |
| 2022-10-17 | 112.66 |
| 2022-10-14 | 112.66 |
| 2022-10-13 | 110.04 |
| 2022-10-12 | 117.91 |
| 2022-10-11 | 117.91 |
| 2022-10-10 | 117.91 |
| 2022-10-07 | 117.91 |
| 2022-10-06 | 110.04 |
| 2022-10-05 | 110.04 |
| 2022-10-03 | 117.91 |
| 2022-09-30 | 110.04 |
| 2022-09-29 | 110.04 |
| 2022-09-28 | 110.04 |
| 2022-09-27 | 120.54 |
| 2022-09-26 | 120.54 |
| 2022-09-23 | 136.29 |
| 2022-09-22 | 136.29 |
| 2022-09-21 | 136.29 |
| 2022-09-20 | 136.29 |
| 2022-09-19 | 136.29 |
| 2022-09-16 | 136.29 |
| 2022-09-15 | 136.29 |
| 2022-09-14 | 136.29 |
| 2022-09-13 | 136.29 |
| 2022-09-09 | 141.54 |
| 2022-09-08 | 141.54 |
| 2022-09-07 | 136.29 |
| 2022-09-06 | 136.29 |
| 2022-09-05 | 125.79 |
| 2022-09-02 | 125.79 |
| 2022-09-01 | 136.29 |
| 2022-08-31 | 146.79 |
| 2022-08-30 | 146.79 |
| 2022-08-29 | 141.54 |
| 2022-08-26 | 136.29 |
| 2022-08-25 | 144.17 |
| 2022-08-24 | 141.54 |
| 2022-08-23 | 136.29 |
| 2022-08-22 | 117.91 |
| 2022-08-19 | 112.66 |
| 2022-08-18 | 120.54 |
| 2022-08-17 | 131.04 |
| 2022-08-16 | 128.42 |
| 2022-08-15 | 136.29 |
| 2022-08-12 | 138.92 |
| 2022-08-11 | 138.92 |
| 2022-08-10 | 141.54 |
| 2022-08-09 | 141.54 |
| 2022-08-08 | 141.54 |
| 2022-08-05 | 141.54 |
| 2022-08-04 | 136.29 |
| 2022-08-03 | 136.29 |
| 2022-08-02 | 136.29 |
| 2022-08-01 | 131.04 |
| 2022-07-29 | 131.04 |
| 2022-07-28 | 136.29 |
| 2022-07-27 | 141.54 |
| 2022-07-26 | 146.79 |
| 2022-07-25 | 141.54 |
| 2022-07-22 | 149.42 |
| 2022-07-21 | 149.42 |
| 2022-07-20 | 149.42 |
| 2022-07-19 | 141.54 |
| 2022-07-18 | 141.54 |
| 2022-07-15 | 152.05 |
| 2022-07-14 | 159.92 |
| 2022-07-13 | 162.55 |
| 2022-07-12 | 162.55 |
| 2022-07-11 | 162.55 |
| 2022-07-08 | 162.55 |
| 2022-07-07 | 162.55 |
| 2022-07-06 | 159.92 |
| 2022-07-05 | 159.92 |
| 2022-07-04 | 167.80 |
| 2022-06-30 | 167.80 |
| 2022-06-29 | 173.05 |
| 2022-06-28 | 141.54 |
| 2022-06-27 | 154.67 |
| 2022-06-24 | 146.79 |
| 2022-06-23 | 144.17 |
| 2022-06-22 | 149.42 |
| 2022-06-21 | 149.42 |
| 2022-06-20 | 152.05 |
| 2022-06-17 | 162.55 |
| 2022-06-16 | 149.42 |
| 2022-06-15 | 149.42 |
| 2022-06-14 | 149.42 |
| 2022-06-13 | 149.42 |
| 2022-06-10 | 167.80 |
| 2022-06-09 | 167.80 |
| 2022-06-08 | 167.80 |
| 2022-06-07 | 167.80 |
| 2022-06-06 | 162.55 |
| 2022-06-02 | 154.67 |
| 2022-06-01 | 157.30 |
| 2022-05-31 | 167.80 |
| 2022-05-30 | 194.05 |
| 2022-05-27 | 183.55 |
| 2022-05-26 | 162.55 |
| 2022-05-25 | 162.55 |
| 2022-05-24 | 162.55 |
| 2022-05-23 | 162.55 |
| 2022-05-20 | 162.55 |
| 2022-05-19 | 162.55 |
| 2022-05-18 | 162.55 |
| 2022-05-17 | 167.80 |
| 2022-05-16 | 178.30 |
| 2022-05-13 | 178.30 |
| 2022-05-12 | 173.05 |
| 2022-05-11 | 178.30 |
| 2022-05-10 | 183.55 |
| 2022-05-06 | 183.55 |
| 2022-05-05 | 188.80 |
| 2022-05-04 | 188.80 |
| 2022-05-03 | 188.80 |
| 2022-04-29 | 188.80 |
| 2022-04-28 | 188.80 |
| 2022-04-27 | 194.05 |
| 2022-04-26 | 194.05 |
| 2022-04-25 | 194.05 |
| 2022-04-22 | 199.30 |
| 2022-04-21 | 199.30 |
| 2022-04-20 | 199.30 |
| 2022-04-19 | 194.05 |
| 2022-04-14 | 209.81 |
| 2022-04-13 | 209.81 |
| 2022-04-12 | 209.81 |
| 2022-04-11 | 204.55 |
| 2022-04-08 | 204.55 |
| 2022-04-07 | 204.55 |
| 2022-04-06 | 209.81 |
| 2022-04-04 | 204.55 |
| 2022-04-01 | 204.55 |
| 2022-03-31 | 215.06 |
| 2022-03-30 | 215.06 |
| 2022-03-29 | 209.81 |
| 2022-03-28 | 220.31 |
| 2022-03-25 | 220.31 |
| 2022-03-24 | 220.31 |
| 2022-03-23 | 220.31 |
| 2022-03-22 | 215.06 |
| 2022-03-21 | 215.06 |
| 2022-03-18 | 215.06 |
| 2022-03-17 | 220.31 |
| 2022-03-16 | 209.81 |
| 2022-03-15 | 199.30 |
| 2022-03-14 | 204.55 |
| 2022-03-11 | 215.06 |
| 2022-03-10 | 209.81 |
| 2022-03-09 | 204.55 |
| 2022-03-08 | 204.55 |
| 2022-03-07 | 194.05 |
| 2022-03-04 | 199.30 |
| 2022-03-03 | 204.55 |
| 2022-03-02 | 204.55 |
| 2022-03-01 | 204.55 |
| 2022-02-28 | 204.55 |
| 2022-02-25 | 204.55 |
| 2022-02-24 | 204.55 |
| 2022-02-23 | 215.06 |
| 2022-02-22 | 215.06 |
| 2022-02-21 | 225.56 |
| 2022-02-18 | 215.06 |
| 2022-02-17 | 204.55 |
| 2022-02-16 | 215.06 |
| 2022-02-15 | 204.55 |
| 2022-02-14 | 204.55 |
| 2022-02-11 | 225.56 |
| 2022-02-10 | 220.31 |
| 2022-02-09 | 225.56 |
| 2022-02-08 | 230.81 |
| 2022-02-07 | 215.06 |
| 2022-02-04 | 215.06 |
| 2022-01-31 | 215.06 |
| 2022-01-28 | 215.06 |
| 2022-01-27 | 215.06 |
| 2022-01-26 | 215.06 |
| 2022-01-25 | 215.06 |
| 2022-01-24 | 215.06 |
| 2022-01-21 | 220.31 |
| 2022-01-20 | 220.31 |
| 2022-01-19 | 225.56 |
| 2022-01-18 | 225.56 |
| 2022-01-17 | 225.56 |
| 2022-01-14 | 225.56 |
| 2022-01-13 | 225.56 |
| 2022-01-12 | 230.81 |
| 2022-01-11 | 225.56 |
| 2022-01-10 | 215.06 |
| 2022-01-07 | 225.56 |
| 2022-01-06 | 230.81 |
| 2022-01-05 | 220.31 |
| 2022-01-04 | 230.81 |
| 2022-01-03 | 225.56 |
| 2021-12-31 | 225.56 |
| 2021-12-30 | 225.56 |
| 2021-12-29 | 225.56 |
| 2021-12-28 | 246.56 |
| 2021-12-24 | 251.81 |
| 2021-12-23 | 251.81 |
| 2021-12-22 | 236.06 |
| 2021-12-21 | 236.06 |
| 2021-12-20 | 241.31 |
| 2021-12-17 | 246.56 |
| 2021-12-16 | 257.06 |
| 2021-12-15 | 220.31 |
| 2021-12-14 | 236.06 |
| 2021-12-13 | 236.06 |
| 2021-12-10 | 236.06 |
| 2021-12-09 | 236.06 |
| 2021-12-08 | 236.06 |
| 2021-12-07 | 236.06 |
| 2021-12-06 | 225.56 |
| 2021-12-03 | 236.06 |
| 2021-12-02 | 246.56 |
| 2021-12-01 | 257.06 |
| 2021-11-30 | 251.81 |
| 2021-11-29 | 257.06 |
| 2021-11-26 | 241.31 |
| 2021-11-25 | 241.31 |
| 2021-11-24 | 241.31 |
| 2021-11-23 | 246.56 |
| 2021-11-22 | 257.06 |
| 2021-11-19 | 257.06 |
| 2021-11-18 | 262.31 |
| 2021-11-17 | 262.31 |
| 2021-11-16 | 241.31 |
| 2021-11-15 | 241.31 |
| 2021-11-12 | 241.31 |
| 2021-11-11 | 241.31 |
| 2021-11-10 | 241.31 |
| 2021-11-09 | 241.31 |
| 2021-11-08 | 246.56 |
| 2021-11-05 | 236.06 |
| 2021-11-04 | 236.06 |
| 2021-11-03 | 236.06 |
| 2021-11-02 | 241.31 |
| 2021-11-01 | 241.31 |
| 2021-10-29 | 241.31 |
| 2021-10-28 | 257.06 |
| 2021-10-27 | 241.31 |
| 2021-10-26 | 236.06 |
| 2021-10-25 | 262.31 |
| 2021-10-22 | 278.07 |
| 2021-10-21 | 262.31 |
| 2021-10-20 | 241.31 |
| 2021-10-19 | 246.56 |
| 2021-10-18 | 257.06 |
| 2021-10-15 | 262.31 |
| 2021-10-12 | 246.56 |
| 2021-10-11 | 246.56 |
| 2021-10-08 | 246.56 |
| 2021-10-07 | 241.31 |
| 2021-10-06 | 251.81 |
| 2021-10-05 | 262.31 |
| 2021-10-04 | 241.31 |
| 2021-09-30 | 251.81 |
| 2021-09-29 | 251.81 |
| 2021-09-28 | 236.06 |
| 2021-09-27 | 225.56 |
| 2021-09-24 | 246.56 |
| 2021-09-23 | 246.56 |
| 2021-09-21 | 246.56 |
| 2021-09-20 | 246.56 |
| 2021-09-17 | 251.81 |
| 2021-09-16 | 251.81 |
| 2021-09-15 | 251.81 |
| 2021-09-14 | 267.57 |
| 2021-09-13 | 257.06 |
| 2021-09-10 | 272.82 |
| 2021-09-09 | 257.06 |
| 2021-09-08 | 267.57 |
| 2021-09-07 | 283.32 |
| 2021-09-06 | 309.57 |
| 2021-09-03 | 314.82 |
| 2021-09-02 | 314.82 |
| 2021-09-01 | 320.08 |
| 2021-08-31 | 320.08 |
| 2021-08-30 | 320.08 |
| 2021-08-27 | 330.58 |
| 2021-08-26 | 341.08 |
| 2021-08-25 | 330.58 |
| 2021-08-24 | 320.08 |
| 2021-08-23 | 325.33 |
| 2021-08-20 | 341.08 |
| 2021-08-19 | 341.08 |
| 2021-08-18 | 341.08 |
| 2021-08-17 | 341.08 |
| 2021-08-16 | 341.08 |
| 2021-08-13 | 351.58 |
| 2021-08-12 | 351.58 |
| 2021-08-11 | 356.83 |
| 2021-08-10 | 335.83 |
| 2021-08-09 | 335.83 |
| 2021-08-06 | 346.33 |
| 2021-08-05 | 362.08 |
| 2021-08-04 | 346.33 |
| 2021-08-03 | 362.08 |
| 2021-08-02 | 362.08 |
| 2021-07-30 | 356.83 |
| 2021-07-29 | 356.83 |
| 2021-07-28 | 346.33 |
| 2021-07-27 | 362.08 |
| 2021-07-26 | 367.33 |
| 2021-07-23 | 377.84 |
| 2021-07-22 | 372.58 |
| 2021-07-21 | 367.33 |
| 2021-07-20 | 367.33 |
| 2021-07-19 | 383.09 |
| 2021-07-16 | 367.33 |
| 2021-07-15 | 330.58 |
| 2021-07-14 | 435.60 |
| 2021-07-13 | 435.60 |
| 2021-07-12 | 425.02 |
| 2021-07-09 | 421.50 |
| 2021-07-08 | 417.98 |
| 2021-07-07 | 421.50 |
| 2021-07-06 | 425.02 |
| 2021-07-05 | 417.98 |
| 2021-07-02 | 417.98 |
| 2021-06-30 | 414.45 |
| 2021-06-29 | 425.02 |
| 2021-06-28 | 425.02 |
| 2021-06-25 | 421.50 |
| 2021-06-24 | 425.02 |
| 2021-06-23 | 425.02 |
| 2021-06-22 | 425.02 |
| 2021-06-21 | 425.02 |
| 2021-06-18 | 421.50 |
| 2021-06-17 | 417.98 |
| 2021-06-16 | 407.41 |
| 2021-06-15 | 403.88 |
| 2021-06-11 | 396.84 |
| 2021-06-10 | 389.79 |
| 2021-06-09 | 393.31 |
| 2021-06-08 | 389.79 |
| 2021-06-07 | 379.22 |
| 2021-06-04 | 389.79 |
| 2021-06-03 | 389.79 |
| 2021-06-02 | 393.31 |
| 2021-06-01 | 386.26 |
| 2021-05-31 | 400.36 |
| 2021-05-28 | 368.65 |
| 2021-05-27 | 347.50 |
| 2021-05-26 | 340.46 |
| 2021-05-25 | 333.41 |
| 2021-05-24 | 245.32 |
| 2021-05-21 | 234.75 |
| 2021-05-20 | 220.65 |
| 2021-05-18 | 217.13 |
| 2021-05-17 | 217.13 |
| 2021-05-14 | 217.13 |
| 2021-05-13 | 224.18 |
| 2021-05-12 | 224.18 |
| 2021-05-11 | 224.18 |
| 2021-05-10 | 227.70 |
| 2021-05-07 | 227.70 |
| 2021-05-06 | 227.70 |
| 2021-05-05 | 234.75 |
| 2021-05-04 | 234.75 |
| 2021-05-03 | 231.22 |
| 2021-04-30 | 227.70 |
| 2021-04-29 | 227.70 |
| 2021-04-28 | 227.70 |
| 2021-04-27 | 231.22 |
| 2021-04-26 | 231.22 |
| 2021-04-23 | 231.22 |
| 2021-04-22 | 231.22 |
| 2021-04-21 | 227.70 |
| 2021-04-20 | 238.27 |
| 2021-04-19 | 227.70 |
| 2021-04-16 | 217.13 |
| 2021-04-15 | 224.18 |
| 2021-04-14 | 224.18 |
| 2021-04-13 | 224.18 |
| 2021-04-12 | 224.18 |
| 2021-04-09 | 224.18 |
| 2021-04-08 | 224.18 |
| 2021-04-07 | 224.18 |
| 2021-04-01 | 220.65 |
| 2021-03-31 | 220.65 |
| 2021-03-30 | 220.65 |
| 2021-03-29 | 224.18 |
| 2021-03-26 | 224.18 |
| 2021-03-25 | 224.18 |
| 2021-03-24 | 220.65 |
| 2021-03-23 | 220.65 |
| 2021-03-22 | 224.18 |
| 2021-03-19 | 224.18 |
| 2021-03-18 | 224.18 |
| 2021-03-17 | 224.18 |
| 2021-03-16 | 227.70 |
| 2021-03-15 | 227.70 |
| 2021-03-12 | 227.70 |
| 2021-03-11 | 227.70 |
| 2021-03-10 | 220.65 |
| 2021-03-09 | 213.61 |
| 2021-03-08 | 213.61 |
| 2021-03-05 | 213.61 |
| 2021-03-04 | 210.08 |
| 2021-03-03 | 213.61 |
| 2021-03-02 | 213.61 |
| 2021-03-01 | 210.08 |
| 2021-02-26 | 203.03 |
| 2021-02-25 | 199.51 |
| 2021-02-24 | 203.03 |
| 2021-02-23 | 203.03 |
| 2021-02-22 | 199.51 |
| 2021-02-19 | 210.08 |
| 2021-02-18 | 210.08 |
| 2021-02-17 | 213.61 |
| 2021-02-16 | 213.61 |
| 2021-02-11 | 206.56 |
| 2021-02-10 | 203.03 |
| 2021-02-09 | 203.03 |
| 2021-02-08 | 206.56 |
| 2021-02-05 | 199.51 |
| 2021-02-04 | 206.56 |
| 2021-02-03 | 206.56 |
| 2021-02-02 | 206.56 |
| 2021-02-01 | 206.56 |
| 2021-01-29 | 217.13 |
| 2021-01-28 | 210.08 |
| 2021-01-27 | 213.61 |
| 2021-01-26 | 217.13 |
| 2021-01-25 | 217.13 |
| 2021-01-22 | 217.13 |
| 2021-01-21 | 210.08 |
| 2021-01-20 | 206.56 |
| 2021-01-19 | 206.56 |
| 2021-01-18 | 206.56 |
| 2021-01-15 | 206.56 |
| 2021-01-14 | 206.56 |
| 2021-01-13 | 206.56 |
| 2021-01-12 | 210.08 |
| 2021-01-11 | 210.08 |
| 2021-01-08 | 213.61 |
| 2021-01-07 | 203.03 |
| 2021-01-06 | 210.08 |
| 2021-01-05 | 203.03 |
| 2021-01-04 | 192.46 |
| 2020-12-31 | 192.46 |
| 2020-12-30 | 195.99 |
| 2020-12-29 | 199.51 |
| 2020-12-28 | 199.51 |
| 2020-12-24 | 199.51 |
| 2020-12-23 | 199.51 |
| 2020-12-22 | 199.51 |
| 2020-12-21 | 199.51 |
| 2020-12-18 | 181.89 |
| 2020-12-17 | 174.85 |
| 2020-12-16 | 167.80 |
| 2020-12-15 | 167.80 |
| 2020-12-14 | 167.80 |
| 2020-12-11 | 171.32 |
| 2020-12-10 | 171.32 |
| 2020-12-09 | 171.32 |
| 2020-12-08 | 171.32 |
| 2020-12-07 | 171.32 |
| 2020-12-04 | 160.75 |
| 2020-12-03 | 164.27 |
| 2020-12-02 | 164.27 |
| 2020-12-01 | 167.80 |
| 2020-11-30 | 146.66 |
| 2020-11-27 | 139.61 |
| 2020-11-26 | 139.61 |
| 2020-11-25 | 146.66 |
| 2020-11-24 | 146.66 |
| 2020-11-23 | 146.66 |
| 2020-11-20 | 146.66 |
| 2020-11-19 | 136.08 |
| 2020-11-18 | 139.61 |
| 2020-11-17 | 139.61 |
| 2020-11-16 | 139.61 |
| 2020-11-13 | 143.13 |
| 2020-11-12 | 143.13 |
| 2020-11-11 | 143.13 |
| 2020-11-10 | 136.08 |
| 2020-11-09 | 136.08 |
| 2020-11-06 | 129.04 |
| 2020-11-05 | 129.04 |
| 2020-11-04 | 125.77 |
| 2020-11-03 | 119.22 |
| 2020-11-02 | 122.49 |
| 2020-10-30 | 122.49 |
| 2020-10-29 | 115.95 |
| 2020-10-28 | 115.95 |
| 2020-10-27 | 96.32 |
| 2020-10-23 | 99.59 |
| 2020-10-22 | 99.59 |
| 2020-10-21 | 102.86 |
| 2020-10-20 | 109.41 |
| 2020-10-19 | 112.68 |
| 2020-10-16 | 112.68 |
| 2020-10-15 | 112.68 |
| 2020-10-14 | 112.68 |
| 2020-10-12 | 109.41 |
| 2020-10-09 | 102.86 |
| 2020-10-08 | 102.86 |
| 2020-10-07 | 112.68 |
| 2020-10-06 | 102.86 |
| 2020-10-05 | 106.13 |
| 2020-09-30 | 106.13 |
| 2020-09-29 | 106.13 |
| 2020-09-28 | 102.86 |
| 2020-09-25 | 102.86 |
| 2020-09-24 | 102.86 |
| 2020-09-23 | 102.86 |
| 2020-09-22 | 109.41 |
| 2020-09-21 | 109.41 |
| 2020-09-18 | 112.68 |
| 2020-09-17 | 112.68 |
| 2020-09-16 | 115.95 |
| 2020-09-15 | 115.95 |
| 2020-09-14 | 115.95 |
| 2020-09-11 | 119.22 |
| 2020-09-10 | 119.22 |
| 2020-09-09 | 115.95 |
| 2020-09-08 | 115.95 |
| 2020-09-07 | 119.22 |
| 2020-09-04 | 119.22 |
| 2020-09-03 | 119.22 |
| 2020-09-02 | 119.22 |
| 2020-09-01 | 115.95 |
| 2020-08-31 | 122.49 |
| 2020-08-28 | 122.49 |
| 2020-08-27 | 119.22 |
| 2020-08-26 | 119.22 |
| 2020-08-25 | 119.22 |
| 2020-08-24 | 115.95 |
| 2020-08-21 | 129.04 |
| 2020-08-20 | 132.31 |
| 2020-08-19 | 132.31 |
| 2020-08-18 | 125.77 |
| 2020-08-17 | 125.77 |
| 2020-08-14 | 125.77 |
| 2020-08-13 | 125.77 |
| 2020-08-12 | 122.49 |
| 2020-08-11 | 125.77 |
| 2020-08-10 | 115.95 |
| 2020-08-07 | 112.68 |
| 2020-08-06 | 115.95 |
| 2020-08-05 | 129.04 |
| 2020-08-04 | 119.22 |
| 2020-08-03 | 129.04 |
| 2020-07-31 | 122.49 |
| 2020-07-30 | 122.49 |
| 2020-07-29 | 122.49 |
| 2020-07-28 | 122.49 |
| 2020-07-27 | 115.95 |
| 2020-07-24 | 115.95 |
| 2020-07-23 | 115.95 |
| 2020-07-22 | 109.41 |
| 2020-07-21 | 115.95 |
| 2020-07-20 | 115.95 |
| 2020-07-17 | 115.95 |
| 2020-07-16 | 115.95 |
| 2020-07-15 | 109.41 |
| 2020-07-14 | 109.41 |
| 2020-07-13 | 102.86 |
| 2020-07-10 | 102.86 |
| 2020-07-09 | 102.86 |
| 2020-07-08 | 96.32 |
| 2020-07-07 | 93.05 |
| 2020-07-06 | 99.59 |
| 2020-07-03 | 99.59 |
| 2020-07-02 | 102.86 |
| 2020-06-30 | 96.32 |
| 2020-06-29 | 102.86 |
| 2020-06-26 | 89.77 |
| 2020-06-24 | 86.50 |
| 2020-06-23 | 76.69 |
| 2020-06-22 | 66.87 |
| 2020-06-19 | 63.60 |
| 2020-06-18 | 63.60 |
| 2020-06-17 | 63.60 |
| 2020-06-16 | 58.69 |
| 2020-06-15 | 63.60 |
| 2020-06-12 | 63.60 |
| 2020-06-11 | 63.60 |
| 2020-06-10 | 63.60 |
| 2020-06-09 | 66.87 |
| 2020-06-08 | 60.33 |
| 2020-06-05 | 63.60 |
| 2020-06-04 | 50.51 |
| 2020-06-03 | 43.97 |
| 2020-06-02 | 43.97 |
| 2020-06-01 | 48.87 |
| 2020-05-29 | 47.24 |
| 2020-05-28 | 48.87 |
| 2020-05-27 | 50.51 |
| 2020-05-26 | 57.05 |
| 2020-05-25 | 57.05 |
| 2020-05-22 | 57.05 |
| 2020-05-21 | 52.15 |
| 2020-05-20 | 52.15 |
| 2020-05-19 | 48.87 |
| 2020-05-18 | 43.97 |
| 2020-05-15 | 45.60 |
| 2020-05-14 | 35.79 |
| 2020-05-13 | 43.97 |
| 2020-05-12 | 35.79 |
| 2020-05-11 | 30.88 |
| 2020-05-08 | 35.79 |
| 2020-05-07 | 35.79 |
| 2020-05-06 | 39.06 |
| 2020-05-05 | 32.51 |
| 2020-05-04 | 30.88 |
| 2020-04-29 | 32.51 |
| 2020-04-28 | 32.51 |
| 2020-04-27 | 27.61 |
| 2020-04-24 | 27.61 |
| 2020-04-23 | 27.61 |
| 2020-04-22 | 30.88 |
| 2020-04-21 | 30.88 |
| 2020-04-20 | 32.51 |
| 2020-04-17 | 27.61 |
| 2020-04-16 | 27.61 |
| 2020-04-15 | 34.15 |
| 2020-04-14 | 34.15 |
| 2020-04-09 | 37.42 |
| 2020-04-08 | 39.06 |
| 2020-04-07 | 39.06 |
| 2020-04-06 | 39.06 |
| 2020-04-03 | 34.15 |
| 2020-04-02 | 42.33 |
| 2020-04-01 | 43.97 |
| 2020-03-31 | 45.60 |
| 2020-03-30 | 48.87 |
| 2020-03-27 | 48.87 |
| 2020-03-26 | 48.87 |
| 2020-03-25 | 47.24 |
| 2020-03-24 | 43.97 |
| 2020-03-23 | 47.24 |
| 2020-03-20 | 63.60 |
| 2020-03-19 | 73.41 |
| 2020-03-18 | 79.96 |
| 2020-03-17 | 79.96 |
| 2020-03-16 | 89.77 |
| 2020-03-13 | 93.05 |
| 2020-03-12 | 93.05 |
| 2020-03-11 | 93.05 |
| 2020-03-10 | 93.05 |
| 2020-03-09 | 96.32 |
| 2020-03-06 | 86.50 |
| 2020-03-05 | 89.77 |
| 2020-03-04 | 83.23 |
| 2020-03-03 | 86.50 |
| 2020-03-02 | 86.50 |
| 2020-02-28 | 93.05 |
| 2020-02-27 | 96.32 |
| 2020-02-26 | 102.86 |
| 2020-02-25 | 109.41 |
| 2020-02-24 | 96.32 |
| 2020-02-21 | 102.86 |
| 2020-02-20 | 102.86 |
| 2020-02-19 | 96.32 |
| 2020-02-18 | 99.59 |
| 2020-02-17 | 99.59 |
| 2020-02-14 | 93.05 |
| 2020-02-13 | 99.59 |
| 2020-02-12 | 106.13 |
| 2020-02-11 | 106.13 |
| 2020-02-10 | 96.32 |
| 2020-02-07 | 96.32 |
| 2020-02-06 | 99.59 |
| 2020-02-05 | 99.59 |
| 2020-02-04 | 89.77 |
| 2020-02-03 | 96.32 |
| 2020-01-31 | 106.13 |
| 2020-01-30 | 102.86 |
| 2020-01-29 | 99.59 |
| 2020-01-24 | 102.86 |
| 2020-01-23 | 102.86 |
| 2020-01-22 | 102.86 |
| 2020-01-21 | 102.86 |
| 2020-01-20 | 102.86 |
| 2020-01-17 | 102.86 |
| 2020-01-16 | 102.86 |
| 2020-01-15 | 102.86 |
| 2020-01-14 | 102.86 |
| 2020-01-13 | 102.86 |
| 2020-01-10 | 102.86 |
| 2020-01-09 | 96.32 |
| 2020-01-08 | 96.32 |
| 2020-01-07 | 96.32 |
| 2020-01-06 | 99.59 |
| 2020-01-03 | 99.59 |
| 2020-01-02 | 102.86 |
| 2019-12-31 | 99.59 |
| 2019-12-30 | 99.59 |
| 2019-12-27 | 102.86 |
| 2019-12-24 | 99.59 |
| 2019-12-23 | 99.59 |
| 2019-12-20 | 96.32 |
| 2019-12-19 | 109.41 |
| 2019-12-18 | 102.86 |
| 2019-12-17 | 99.59 |
| 2019-12-16 | 99.59 |
| 2019-12-13 | 99.59 |
| 2019-12-12 | 102.86 |
| 2019-12-11 | 102.86 |
| 2019-12-10 | 102.86 |
| 2019-12-09 | 99.59 |
| 2019-12-06 | 99.59 |
| 2019-12-05 | 99.59 |
| 2019-12-04 | 99.59 |
| 2019-12-03 | 99.59 |
| 2019-12-02 | 106.13 |
| 2019-11-29 | 106.13 |
| 2019-11-28 | 106.13 |
| 2019-11-27 | 106.13 |
| 2019-11-26 | 109.41 |
| 2019-11-25 | 106.13 |
| 2019-11-22 | 112.68 |
| 2019-11-21 | 109.41 |
| 2019-11-20 | 99.59 |
| 2019-11-19 | 106.13 |
| 2019-11-18 | 106.13 |
| 2019-11-15 | 99.59 |
| 2019-11-14 | 109.41 |
| 2019-11-13 | 115.95 |
| 2019-11-12 | 119.22 |
| 2019-11-11 | 119.22 |
| 2019-11-08 | 119.22 |
| 2019-11-07 | 119.22 |
| 2019-11-06 | 125.77 |
| 2019-11-05 | 125.77 |
| 2019-11-04 | 125.77 |
| 2019-11-01 | 125.77 |
| 2019-10-31 | 122.49 |
| 2019-10-30 | 135.58 |
| 2019-10-29 | 122.49 |
| 2019-10-28 | 119.22 |
| 2019-10-25 | 119.22 |
| 2019-10-24 | 109.41 |
| 2019-10-23 | 109.41 |
| 2019-10-22 | 96.32 |
| 2019-10-21 | 99.59 |
| 2019-10-18 | 99.59 |
| 2019-10-17 | 106.13 |
| 2019-10-16 | 99.59 |
| 2019-10-15 | 96.32 |
| 2019-10-14 | 109.41 |
| 2019-10-11 | 99.59 |
| 2019-10-10 | 96.32 |
| 2019-10-09 | 93.05 |
| 2019-10-08 | 96.32 |
| 2019-10-04 | 99.59 |
| 2019-10-03 | 102.86 |
| 2019-10-02 | 102.86 |
| 2019-09-30 | 99.59 |
| 2019-09-27 | 96.32 |
| 2019-09-26 | 99.59 |
| 2019-09-25 | 99.59 |
| 2019-09-24 | 106.13 |
| 2019-09-23 | 106.13 |
| 2019-09-20 | 102.86 |
| 2019-09-19 | 112.68 |
| 2019-09-18 | 115.95 |
| 2019-09-17 | 106.13 |
| 2019-09-16 | 109.41 |
| 2019-09-13 | 102.86 |
| 2019-09-12 | 99.59 |
| 2019-09-11 | 106.13 |
| 2019-09-10 | 102.86 |
| 2019-09-09 | 99.59 |
| 2019-09-06 | 93.05 |
| 2019-09-05 | 93.05 |
| 2019-09-04 | 96.32 |
| 2019-09-03 | 93.05 |
| 2019-09-02 | 89.77 |
| 2019-08-30 | 93.05 |
| 2019-08-29 | 86.50 |
| 2019-08-28 | 93.05 |
| 2019-08-27 | 89.77 |
| 2019-08-26 | 86.50 |
| 2019-08-23 | 86.50 |
| 2019-08-22 | 89.77 |
| 2019-08-21 | 86.50 |
| 2019-08-20 | 86.50 |
| 2019-08-19 | 93.05 |
| 2019-08-16 | 86.50 |
| 2019-08-15 | 83.23 |
| 2019-08-14 | 83.23 |
| 2019-08-13 | 76.69 |
| 2019-08-12 | 83.23 |
| 2019-08-09 | 93.05 |
| 2019-08-08 | 93.05 |
| 2019-08-07 | 96.32 |
| 2019-08-06 | 79.96 |
| 2019-08-05 | 86.50 |
| 2019-08-02 | 96.32 |
| 2019-08-01 | 96.32 |
| 2019-07-31 | 96.32 |
| 2019-07-30 | 96.32 |
| 2019-07-29 | 96.32 |
| 2019-07-26 | 89.77 |
| 2019-07-25 | 96.32 |
| 2019-07-24 | 93.05 |
| 2019-07-23 | 89.77 |
| 2019-07-22 | 93.05 |
| 2019-07-19 | 96.32 |
| 2019-07-18 | 83.23 |
| 2019-07-17 | 93.05 |
| 2019-07-16 | 89.77 |
| 2019-07-15 | 83.23 |
| 2019-07-12 | 66.87 |
| 2019-07-11 | 86.50 |
| 2019-07-10 | 115.95 |
| 2019-07-09 | 113.81 |
| 2019-07-08 | 100.98 |
| 2019-07-05 | 100.98 |
| 2019-07-04 | 100.98 |
| 2019-07-03 | 100.98 |
| 2019-07-02 | 103.12 |
| 2019-06-28 | 100.98 |
| 2019-06-27 | 100.98 |
| 2019-06-26 | 100.98 |
| 2019-06-25 | 98.84 |
| 2019-06-24 | 100.98 |
| 2019-06-21 | 98.84 |
| 2019-06-20 | 96.71 |
| 2019-06-19 | 98.84 |
| 2019-06-18 | 98.84 |
| 2019-06-17 | 94.57 |
| 2019-06-14 | 96.71 |
| 2019-06-13 | 92.43 |
| 2019-06-12 | 98.84 |
| 2019-06-11 | 96.71 |
| 2019-06-10 | 96.71 |
| 2019-06-06 | 96.71 |
| 2019-06-05 | 92.43 |
| 2019-06-04 | 90.29 |
| 2019-06-03 | 96.71 |
| 2019-05-31 | 98.84 |
| 2019-05-30 | 98.84 |
| 2019-05-29 | 111.67 |
| 2019-05-28 | 111.67 |
| 2019-05-27 | 109.54 |
| 2019-05-24 | 96.71 |
| 2019-05-23 | 96.71 |
| 2019-05-22 | 79.60 |
| 2019-05-21 | 53.94 |
| 2019-05-20 | 51.81 |
| 2019-05-17 | 51.81 |
| 2019-05-16 | 53.94 |
| 2019-05-15 | 58.22 |
| 2019-05-14 | 53.94 |
| 2019-05-10 | 56.08 |
| 2019-05-09 | 58.22 |
| 2019-05-08 | 51.81 |
| 2019-05-07 | 58.22 |
| 2019-05-06 | 56.08 |
| 2019-05-03 | 68.91 |
| 2019-05-02 | 58.22 |
| 2019-04-30 | 49.67 |
| 2019-04-29 | 51.81 |
| 2019-04-26 | 49.67 |
| 2019-04-25 | 51.81 |
| 2019-04-24 | 51.81 |
| 2019-04-23 | 47.53 |
| 2019-04-18 | 56.08 |
| 2019-04-17 | 64.63 |
| 2019-04-16 | 66.77 |
| 2019-04-15 | 68.91 |
| 2019-04-12 | 66.77 |
| 2019-04-11 | 66.77 |
| 2019-04-10 | 68.91 |
| 2019-04-09 | 71.05 |
| 2019-04-08 | 66.77 |
| 2019-04-04 | 71.05 |
| 2019-04-03 | 64.63 |
| 2019-04-02 | 64.63 |
| 2019-04-01 | 64.63 |
| 2019-03-29 | 71.05 |
| 2019-03-28 | 64.63 |
| 2019-03-27 | 68.91 |
| 2019-03-26 | 71.05 |
| 2019-03-25 | 68.91 |
| 2019-03-22 | 79.60 |
| 2019-03-21 | 81.74 |
| 2019-03-20 | 71.05 |
| 2019-03-19 | 71.05 |
| 2019-03-18 | 73.19 |
| 2019-03-15 | 73.19 |
| 2019-03-14 | 68.91 |
| 2019-03-13 | 71.05 |
| 2019-03-12 | 73.19 |
| 2019-03-11 | 86.02 |
| 2019-03-08 | 92.43 |
| 2019-03-07 | 92.43 |
| 2019-03-06 | 92.43 |
| 2019-03-05 | 92.43 |
| 2019-03-04 | 92.43 |
| 2019-03-01 | 92.43 |
| 2019-02-28 | 92.43 |
| 2019-02-27 | 92.43 |
| 2019-02-26 | 88.15 |
| 2019-02-25 | 92.43 |
| 2019-02-22 | 92.43 |
| 2019-02-21 | 88.15 |
| 2019-02-20 | 92.43 |
| 2019-02-19 | 90.29 |
| 2019-02-18 | 103.12 |
| 2019-02-15 | 90.29 |
| 2019-02-14 | 92.43 |
| 2019-02-13 | 92.43 |
| 2019-02-12 | 92.43 |
| 2019-02-11 | 96.71 |
| 2019-02-08 | 98.84 |
| 2019-02-04 | 90.29 |
| 2019-02-01 | 90.29 |
| 2019-01-31 | 90.29 |
| 2019-01-30 | 90.29 |
| 2019-01-29 | 90.29 |
| 2019-01-28 | 92.43 |
| 2019-01-25 | 77.46 |
| 2019-01-24 | 81.74 |
| 2019-01-23 | 88.15 |
| 2019-01-22 | 88.15 |
| 2019-01-21 | 86.02 |
| 2019-01-18 | 83.88 |
| 2019-01-17 | 86.02 |
| 2019-01-16 | 88.15 |
| 2019-01-15 | 92.43 |
| 2019-01-14 | 100.98 |
| 2019-01-11 | 83.88 |
| 2019-01-10 | 88.15 |
| 2019-01-09 | 92.43 |
| 2019-01-08 | 86.02 |
| 2019-01-07 | 86.02 |
| 2019-01-04 | 86.02 |
| 2019-01-03 | 86.02 |
| 2019-01-02 | 79.60 |
| 2018-12-31 | 81.74 |
| 2018-12-28 | 86.02 |
| 2018-12-27 | 86.02 |
| 2018-12-24 | 77.46 |
| 2018-12-21 | 77.46 |
| 2018-12-20 | 77.46 |
| 2018-12-19 | 75.33 |
| 2018-12-18 | 77.46 |
| 2018-12-17 | 75.33 |
| 2018-12-14 | 77.46 |
| 2018-12-13 | 77.46 |
| 2018-12-12 | 83.88 |
| 2018-12-11 | 83.88 |
| 2018-12-10 | 90.29 |
| 2018-12-07 | 90.29 |
| 2018-12-06 | 86.02 |
| 2018-12-05 | 86.02 |
| 2018-12-04 | 88.15 |
| 2018-12-03 | 83.88 |
| 2018-11-30 | 86.02 |
| 2018-11-29 | 86.02 |
| 2018-11-28 | 90.29 |
| 2018-11-27 | 92.43 |
| 2018-11-26 | 92.43 |
| 2018-11-23 | 86.02 |
| 2018-11-22 | 90.29 |
| 2018-11-21 | 94.57 |
| 2018-11-20 | 100.98 |
| 2018-11-19 | 103.12 |
| 2018-11-16 | 105.26 |
| 2018-11-15 | 96.71 |
| 2018-11-14 | 96.71 |
| 2018-11-13 | 92.43 |
| 2018-11-12 | 98.84 |
| 2018-11-09 | 100.98 |
| 2018-11-08 | 109.54 |
| 2018-11-07 | 105.26 |
| 2018-11-06 | 105.26 |
| 2018-11-05 | 105.26 |
| 2018-11-02 | 111.67 |
| 2018-11-01 | 107.40 |
| 2018-10-31 | 113.81 |
| 2018-10-30 | 113.81 |
| 2018-10-29 | 122.36 |
| 2018-10-26 | 122.36 |
| 2018-10-25 | 122.36 |
| 2018-10-24 | 113.81 |
| 2018-10-23 | 111.67 |
| 2018-10-22 | 115.95 |
| 2018-10-19 | 113.81 |
| 2018-10-18 | 113.81 |
| 2018-10-16 | 113.81 |
| 2018-10-15 | 113.81 |
| 2018-10-12 | 113.81 |
| 2018-10-11 | 111.67 |
| 2018-10-10 | 118.09 |
| 2018-10-09 | 120.23 |
| 2018-10-08 | 120.23 |
| 2018-10-05 | 122.36 |
| 2018-10-04 | 122.36 |
| 2018-10-03 | 124.50 |
| 2018-10-02 | 124.50 |
| 2018-09-28 | 128.78 |
| 2018-09-27 | 124.50 |
| 2018-09-26 | 133.05 |
| 2018-09-24 | 130.92 |
| 2018-09-21 | 130.92 |
| 2018-09-20 | 126.64 |
| 2018-09-19 | 126.64 |
| 2018-09-18 | 128.78 |
| 2018-09-17 | 128.78 |
| 2018-09-14 | 128.78 |
| 2018-09-13 | 128.78 |
| 2018-09-12 | 126.64 |
| 2018-09-11 | 126.64 |
| 2018-09-10 | 133.05 |
| 2018-09-07 | 133.05 |
| 2018-09-06 | 133.05 |
| 2018-09-05 | 133.05 |
| 2018-09-04 | 130.92 |
| 2018-09-03 | 130.92 |
| 2018-08-31 | 139.47 |
| 2018-08-30 | 128.78 |
| 2018-08-29 | 143.75 |
| 2018-08-28 | 143.75 |
| 2018-08-27 | 145.88 |
| 2018-08-24 | 141.61 |
| 2018-08-23 | 139.47 |
| 2018-08-22 | 137.33 |
| 2018-08-21 | 139.47 |
| 2018-08-20 | 139.47 |
| 2018-08-17 | 135.19 |
| 2018-08-16 | 135.19 |
| 2018-08-15 | 130.92 |
| 2018-08-14 | 135.19 |
| 2018-08-13 | 141.61 |
| 2018-08-10 | 141.61 |
| 2018-08-09 | 141.61 |
| 2018-08-08 | 141.61 |
| 2018-08-07 | 141.61 |
| 2018-08-06 | 141.61 |
| 2018-08-03 | 141.61 |
| 2018-08-02 | 148.02 |
| 2018-08-01 | 152.30 |
| 2018-07-31 | 148.02 |
| 2018-07-30 | 148.02 |
| 2018-07-27 | 150.16 |
| 2018-07-26 | 152.30 |
| 2018-07-25 | 156.57 |
| 2018-07-24 | 156.57 |
| 2018-07-23 | 158.71 |
| 2018-07-20 | 158.71 |
| 2018-07-19 | 162.99 |
| 2018-07-18 | 171.54 |
| 2018-07-17 | 169.53 |
| 2018-07-16 | 175.56 |
| 2018-07-13 | 175.56 |
| 2018-07-12 | 173.55 |
| 2018-07-11 | 169.53 |
| 2018-07-10 | 169.53 |
| 2018-07-09 | 163.50 |
| 2018-07-06 | 161.48 |
| 2018-07-05 | 161.48 |
| 2018-07-04 | 161.48 |
| 2018-07-03 | 161.48 |
| 2018-06-29 | 159.47 |
| 2018-06-28 | 161.48 |
| 2018-06-27 | 159.47 |
| 2018-06-26 | 161.48 |
| 2018-06-25 | 161.48 |
| 2018-06-22 | 169.53 |
| 2018-06-21 | 167.52 |
| 2018-06-20 | 177.58 |
| 2018-06-19 | 169.53 |
| 2018-06-15 | 181.60 |
| 2018-06-14 | 185.62 |
| 2018-06-13 | 183.61 |
| 2018-06-12 | 183.61 |
| 2018-06-11 | 187.63 |
| 2018-06-08 | 177.58 |
| 2018-06-07 | 175.56 |
| 2018-06-06 | 175.56 |
| 2018-06-05 | 175.56 |
| 2018-06-04 | 173.55 |
| 2018-06-01 | 167.52 |
| 2018-05-31 | 171.54 |
| 2018-05-30 | 163.50 |
| 2018-05-29 | 167.52 |
| 2018-05-28 | 171.54 |
| 2018-05-25 | 167.52 |
| 2018-05-24 | 165.51 |
| 2018-05-23 | 165.51 |
| 2018-05-21 | 163.50 |
| 2018-05-18 | 161.48 |
| 2018-05-17 | 161.48 |
| 2018-05-16 | 161.48 |
| 2018-05-15 | 157.46 |
| 2018-05-14 | 149.42 |
| 2018-05-11 | 141.37 |
| 2018-05-10 | 137.35 |
| 2018-05-09 | 135.34 |
| 2018-05-08 | 139.36 |
| 2018-05-07 | 129.30 |
| 2018-05-04 | 133.32 |
| 2018-05-03 | 129.30 |
| 2018-05-02 | 129.30 |
| 2018-04-30 | 129.30 |
| 2018-04-27 | 127.29 |
| 2018-04-26 | 127.29 |
| 2018-04-25 | 127.29 |
| 2018-04-24 | 131.31 |
| 2018-04-23 | 129.30 |
| 2018-04-20 | 133.32 |
| 2018-04-19 | 133.32 |
| 2018-04-18 | 131.31 |
| 2018-04-17 | 133.32 |
| 2018-04-16 | 135.34 |
| 2018-04-13 | 145.39 |
| 2018-04-12 | 147.40 |
| 2018-04-11 | 145.39 |
| 2018-04-10 | 145.39 |
| 2018-04-09 | 149.42 |
| 2018-04-06 | 147.40 |
| 2018-04-04 | 145.39 |
| 2018-04-03 | 149.42 |
| 2018-03-29 | 149.42 |
| 2018-03-28 | 149.42 |
| 2018-03-27 | 151.43 |
| 2018-03-26 | 151.43 |
| 2018-03-23 | 151.43 |
| 2018-03-22 | 159.47 |
| 2018-03-21 | 161.48 |
| 2018-03-20 | 161.48 |
| 2018-03-19 | 159.47 |
| 2018-03-16 | 159.47 |
| 2018-03-15 | 159.47 |
| 2018-03-14 | 159.47 |
| 2018-03-13 | 153.44 |
| 2018-03-12 | 151.43 |
| 2018-03-09 | 155.45 |
| 2018-03-08 | 151.43 |
| 2018-03-07 | 151.43 |
| 2018-03-06 | 153.44 |
| 2018-03-05 | 157.46 |
| 2018-03-02 | 153.44 |
| 2018-03-01 | 151.43 |
| 2018-02-28 | 151.43 |
| 2018-02-27 | 151.43 |
| 2018-02-26 | 155.45 |
| 2018-02-23 | 151.43 |
| 2018-02-22 | 151.43 |
| 2018-02-21 | 155.45 |
| 2018-02-20 | 157.46 |
| 2018-02-15 | 159.47 |
| 2018-02-14 | 159.47 |
| 2018-02-13 | 155.45 |
| 2018-02-12 | 155.45 |
| 2018-02-09 | 159.47 |
| 2018-02-08 | 161.48 |
| 2018-02-07 | 165.51 |
| 2018-02-06 | 169.53 |
| 2018-02-05 | 175.56 |
| 2018-02-02 | 169.53 |
| 2018-02-01 | 173.55 |
| 2018-01-31 | 173.55 |
| 2018-01-30 | 169.53 |
| 2018-01-29 | 173.55 |
| 2018-01-26 | 171.54 |
| 2018-01-25 | 173.55 |
| 2018-01-24 | 177.58 |
| 2018-01-23 | 177.58 |
| 2018-01-22 | 177.58 |
| 2018-01-19 | 179.59 |
| 2018-01-18 | 169.53 |
| 2018-01-17 | 167.52 |
| 2018-01-16 | 169.53 |
| 2018-01-15 | 167.52 |
| 2018-01-12 | 169.53 |
| 2018-01-11 | 169.53 |
| 2018-01-10 | 169.53 |
| 2018-01-09 | 169.53 |
| 2018-01-08 | 167.52 |
| 2018-01-05 | 169.53 |
| 2018-01-04 | 171.54 |
| 2018-01-03 | 167.52 |
| 2018-01-02 | 171.54 |
| 2017-12-29 | 171.54 |
| 2017-12-28 | 167.52 |
| 2017-12-27 | 165.51 |
| 2017-12-22 | 165.51 |
| 2017-12-21 | 165.51 |
| 2017-12-20 | 165.51 |
| 2017-12-19 | 165.51 |
| 2017-12-18 | 167.52 |
| 2017-12-15 | 167.52 |
| 2017-12-14 | 165.51 |
| 2017-12-13 | 165.51 |
| 2017-12-12 | 165.51 |
| 2017-12-11 | 171.54 |
| 2017-12-08 | 175.56 |
| 2017-12-07 | 171.54 |
| 2017-12-06 | 169.53 |
| 2017-12-05 | 173.55 |
| 2017-12-04 | 173.55 |
| 2017-12-01 | 173.55 |
| 2017-11-30 | 173.55 |
| 2017-11-29 | 175.56 |
| 2017-11-28 | 173.55 |
| 2017-11-27 | 175.56 |
| 2017-11-24 | 173.55 |
| 2017-11-23 | 171.54 |
| 2017-11-22 | 171.54 |
| 2017-11-21 | 171.54 |
| 2017-11-20 | 177.58 |
| 2017-11-17 | 171.54 |
| 2017-11-16 | 173.55 |
| 2017-11-15 | 171.54 |
| 2017-11-14 | 173.55 |
| 2017-11-13 | 177.58 |
| 2017-11-10 | 171.54 |
| 2017-11-09 | 165.51 |
| 2017-11-08 | 163.57 |
| 2017-11-07 | 163.57 |
| 2017-11-06 | 163.57 |
| 2017-11-03 | 167.44 |
| 2017-11-02 | 167.44 |
| 2017-11-01 | 161.63 |
| 2017-10-31 | 165.51 |
| 2017-10-30 | 171.32 |
| 2017-10-27 | 169.38 |
| 2017-10-26 | 161.63 |
| 2017-10-25 | 169.38 |
| 2017-10-24 | 167.44 |
| 2017-10-23 | 165.51 |
| 2017-10-20 | 165.51 |
| 2017-10-19 | 161.63 |
| 2017-10-18 | 167.44 |
| 2017-10-17 | 165.51 |
| 2017-10-16 | 167.44 |
| 2017-10-13 | 167.44 |
| 2017-10-12 | 167.44 |
| 2017-10-11 | 167.44 |
| 2017-10-10 | 169.38 |
| 2017-10-09 | 171.32 |
| 2017-10-06 | 169.38 |
| 2017-10-04 | 171.32 |
| 2017-10-03 | 171.32 |
| 2017-09-29 | 175.20 |
| 2017-09-28 | 171.32 |
| 2017-09-27 | 171.32 |
| 2017-09-26 | 169.38 |
| 2017-09-25 | 169.38 |
| 2017-09-22 | 173.26 |
| 2017-09-21 | 169.38 |
| 2017-09-20 | 171.32 |
| 2017-09-19 | 171.32 |
| 2017-09-18 | 171.32 |
| 2017-09-15 | 171.32 |
| 2017-09-14 | 171.32 |
| 2017-09-13 | 171.32 |
| 2017-09-12 | 171.32 |
| 2017-09-11 | 171.32 |
| 2017-09-08 | 177.13 |
| 2017-09-07 | 177.13 |
| 2017-09-06 | 179.07 |
| 2017-09-05 | 175.20 |
| 2017-09-04 | 171.32 |
| 2017-09-01 | 175.20 |
| 2017-08-31 | 175.20 |
| 2017-08-30 | 177.13 |
| 2017-08-29 | 179.07 |
| 2017-08-28 | 181.01 |
| 2017-08-25 | 181.01 |
| 2017-08-24 | 182.95 |
| 2017-08-22 | 182.95 |
| 2017-08-21 | 184.89 |
| 2017-08-18 | 184.89 |
| 2017-08-17 | 186.82 |
| 2017-08-16 | 188.76 |
| 2017-08-15 | 190.70 |
| 2017-08-14 | 190.70 |
| 2017-08-11 | 190.70 |
| 2017-08-10 | 190.70 |
| 2017-08-09 | 192.64 |
| 2017-08-08 | 190.70 |
| 2017-08-07 | 190.70 |
| 2017-08-04 | 186.82 |
| 2017-08-03 | 186.82 |
| 2017-08-02 | 188.76 |
| 2017-08-01 | 186.82 |
| 2017-07-31 | 188.76 |
| 2017-07-28 | 186.82 |
| 2017-07-27 | 190.70 |
| 2017-07-26 | 190.70 |
| 2017-07-25 | 192.64 |
| 2017-07-24 | 192.64 |
| 2017-07-21 | 192.64 |
| 2017-07-20 | 196.51 |
| 2017-07-19 | 198.45 |
| 2017-07-18 | 198.45 |
| 2017-07-17 | 198.45 |
| 2017-07-14 | 206.20 |
| 2017-07-13 | 208.14 |
| 2017-07-12 | 202.33 |
| 2017-07-11 | 205.97 |
| 2017-07-10 | 205.97 |
| 2017-07-07 | 202.33 |
| 2017-07-06 | 205.97 |
| 2017-07-05 | 202.33 |
| 2017-07-04 | 202.33 |
| 2017-07-03 | 204.15 |
| 2017-06-30 | 202.33 |
| 2017-06-29 | 204.15 |
| 2017-06-28 | 204.15 |
| 2017-06-27 | 205.97 |
| 2017-06-26 | 207.79 |
| 2017-06-23 | 202.33 |
| 2017-06-22 | 204.15 |
| 2017-06-21 | 205.97 |
| 2017-06-20 | 204.15 |
| 2017-06-19 | 200.51 |
| 2017-06-16 | 205.97 |
| 2017-06-15 | 209.61 |
| 2017-06-14 | 202.33 |
| 2017-06-13 | 215.08 |
| 2017-06-12 | 211.43 |
| 2017-06-09 | 209.61 |
| 2017-06-08 | 222.36 |
| 2017-06-07 | 224.18 |
| 2017-06-06 | 216.90 |
| 2017-06-05 | 218.72 |
| 2017-06-02 | 220.54 |
| 2017-06-01 | 213.26 |
| 2017-05-31 | 207.79 |
| 2017-05-29 | 231.47 |
| 2017-05-26 | 224.18 |
| 2017-05-25 | 216.90 |
| 2017-05-24 | 209.61 |
| 2017-05-23 | 209.61 |
| 2017-05-22 | 209.61 |
| 2017-05-19 | 216.90 |
| 2017-05-18 | 207.79 |
| 2017-05-17 | 209.61 |
| 2017-05-16 | 205.97 |
| 2017-05-15 | 209.61 |
| 2017-05-12 | 207.79 |
| 2017-05-11 | 205.97 |
| 2017-05-10 | 209.61 |
| 2017-05-09 | 216.90 |
| 2017-05-08 | 218.72 |
| 2017-05-05 | 224.18 |
| 2017-05-04 | 222.36 |
| 2017-05-02 | 216.90 |
| 2017-04-28 | 218.72 |
| 2017-04-27 | 216.90 |
| 2017-04-26 | 216.90 |
| 2017-04-25 | 216.90 |
| 2017-04-24 | 220.54 |
| 2017-04-21 | 224.18 |
| 2017-04-20 | 218.72 |
| 2017-04-19 | 220.54 |
| 2017-04-18 | 240.58 |
| 2017-04-13 | 244.22 |
| 2017-04-12 | 249.68 |
| 2017-04-11 | 242.40 |
| 2017-04-10 | 235.11 |
| 2017-04-07 | 229.65 |
| 2017-04-06 | 227.83 |
| 2017-04-05 | 231.47 |
| 2017-04-03 | 227.83 |
| 2017-03-31 | 222.36 |
| 2017-03-30 | 224.18 |
| 2017-03-29 | 218.72 |
| 2017-03-28 | 213.26 |
| 2017-03-27 | 209.61 |
| 2017-03-24 | 207.79 |
| 2017-03-23 | 209.61 |
| 2017-03-22 | 215.08 |
| 2017-03-21 | 209.61 |
| 2017-03-20 | 209.61 |
| 2017-03-17 | 211.43 |
| 2017-03-16 | 209.61 |
| 2017-03-15 | 209.61 |
| 2017-03-14 | 209.61 |
| 2017-03-13 | 240.58 |
| 2017-03-10 | 238.75 |
| 2017-03-09 | 240.58 |
| 2017-03-08 | 242.40 |
| 2017-03-07 | 242.40 |
| 2017-03-06 | 242.40 |
| 2017-03-03 | 226.01 |
| 2017-03-02 | 226.01 |
| 2017-03-01 | 220.54 |
| 2017-02-28 | 220.54 |
| 2017-02-27 | 211.43 |
| 2017-02-24 | 209.61 |
| 2017-02-23 | 211.43 |
| 2017-02-22 | 211.43 |
| 2017-02-21 | 213.26 |
| 2017-02-20 | 209.61 |
| 2017-02-17 | 209.61 |
| 2017-02-16 | 213.26 |
| 2017-02-15 | 209.61 |
| 2017-02-14 | 213.26 |
| 2017-02-13 | 207.79 |
| 2017-02-10 | 205.97 |
| 2017-02-09 | 211.43 |
| 2017-02-08 | 213.26 |
| 2017-02-07 | 207.79 |
| 2017-02-06 | 200.51 |
| 2017-02-03 | 198.69 |
| 2017-02-02 | 196.86 |
| 2017-02-01 | 198.69 |
| 2017-01-27 | 196.86 |
| 2017-01-26 | 195.04 |
| 2017-01-25 | 185.94 |
| 2017-01-24 | 182.29 |
| 2017-01-23 | 182.29 |
| 2017-01-20 | 182.29 |
| 2017-01-19 | 184.12 |
| 2017-01-18 | 184.12 |
| 2017-01-17 | 187.76 |
| 2017-01-16 | 180.47 |
| 2017-01-13 | 187.76 |
| 2017-01-12 | 185.94 |
| 2017-01-11 | 180.47 |
| 2017-01-10 | 182.29 |
| 2017-01-09 | 182.29 |
| 2017-01-06 | 187.76 |
| 2017-01-05 | 187.76 |
| 2017-01-04 | 180.47 |
| 2017-01-03 | 184.12 |
| 2016-12-30 | 191.40 |
| 2016-12-29 | 189.58 |
| 2016-12-28 | 182.29 |
| 2016-12-23 | 182.29 |
| 2016-12-22 | 180.47 |
| 2016-12-21 | 191.40 |
| 2016-12-20 | 191.40 |
| 2016-12-19 | 191.40 |
| 2016-12-16 | 191.40 |
| 2016-12-15 | 200.51 |
| 2016-12-14 | 200.51 |
| 2016-12-13 | 205.97 |
| 2016-12-12 | 204.15 |
| 2016-12-09 | 200.51 |
| 2016-12-08 | 200.51 |
| 2016-12-07 | 200.51 |
| 2016-12-06 | 195.04 |
| 2016-12-05 | 205.97 |
| 2016-12-02 | 205.97 |
| 2016-12-01 | 211.43 |
| 2016-11-30 | 209.61 |
| 2016-11-29 | 200.51 |
| 2016-11-28 | 205.97 |
| 2016-11-25 | 202.33 |
| 2016-11-24 | 205.97 |
| 2016-11-23 | 202.33 |
| 2016-11-22 | 204.15 |
| 2016-11-21 | 198.69 |
| 2016-11-18 | 198.69 |
| 2016-11-17 | 205.97 |
| 2016-11-16 | 205.97 |
| 2016-11-15 | 204.15 |
| 2016-11-14 | 209.61 |
| 2016-11-11 | 207.79 |
| 2016-11-10 | 211.43 |
| 2016-11-09 | 217.45 |
| 2016-11-08 | 217.45 |
| 2016-11-07 | 219.21 |
| 2016-11-04 | 220.97 |
| 2016-11-03 | 219.21 |
| 2016-11-02 | 219.21 |
| 2016-11-01 | 220.97 |
| 2016-10-31 | 219.21 |
| 2016-10-28 | 215.68 |
| 2016-10-27 | 210.39 |
| 2016-10-26 | 213.92 |
| 2016-10-25 | 208.63 |
| 2016-10-24 | 210.39 |
| 2016-10-20 | 210.39 |
| 2016-10-19 | 205.10 |
| 2016-10-18 | 208.63 |
| 2016-10-17 | 212.15 |
| 2016-10-14 | 212.15 |
| 2016-10-13 | 212.15 |
| 2016-10-12 | 212.15 |
| 2016-10-11 | 217.45 |
| 2016-10-07 | 219.21 |
| 2016-10-06 | 213.92 |
| 2016-10-05 | 210.39 |
| 2016-10-04 | 194.52 |
| 2016-10-03 | 190.99 |
| 2016-09-30 | 190.99 |
| 2016-09-29 | 187.46 |
| 2016-09-28 | 189.23 |
| 2016-09-27 | 187.46 |
| 2016-09-26 | 189.23 |
| 2016-09-23 | 190.99 |
| 2016-09-22 | 190.99 |
| 2016-09-21 | 198.05 |
| 2016-09-20 | 192.75 |
| 2016-09-19 | 192.75 |
| 2016-09-15 | 192.75 |
| 2016-09-14 | 183.94 |
| 2016-09-13 | 183.94 |
| 2016-09-12 | 180.41 |
| 2016-09-09 | 190.99 |
| 2016-09-08 | 189.23 |
| 2016-09-07 | 190.99 |
| 2016-09-06 | 189.23 |
| 2016-09-05 | 178.65 |
| 2016-09-02 | 176.88 |
| 2016-09-01 | 176.88 |
| 2016-08-31 | 178.65 |
| 2016-08-30 | 182.17 |
| 2016-08-29 | 175.12 |
| 2016-08-26 | 173.36 |
| 2016-08-25 | 169.83 |
| 2016-08-24 | 185.70 |
| 2016-08-23 | 183.94 |
| 2016-08-22 | 189.23 |
| 2016-08-19 | 187.46 |
| 2016-08-18 | 190.99 |
| 2016-08-17 | 189.23 |
| 2016-08-16 | 190.99 |
| 2016-08-15 | 190.99 |
| 2016-08-12 | 180.41 |
| 2016-08-11 | 178.65 |
| 2016-08-10 | 178.65 |
| 2016-08-09 | 180.41 |
| 2016-08-08 | 176.88 |
| 2016-08-05 | 178.65 |
| 2016-08-04 | 178.65 |
| 2016-08-03 | 173.36 |
| 2016-08-01 | 175.12 |
| 2016-07-29 | 171.59 |
| 2016-07-28 | 169.83 |
| 2016-07-27 | 171.59 |
| 2016-07-26 | 169.83 |
| 2016-07-25 | 169.83 |
| 2016-07-22 | 171.59 |
| 2016-07-21 | 171.59 |
| 2016-07-20 | 169.83 |
| 2016-07-19 | 173.36 |
| 2016-07-18 | 178.65 |
| 2016-07-15 | 180.41 |
| 2016-07-14 | 178.65 |
| 2016-07-13 | 183.94 |
| 2016-07-12 | 180.62 |
| 2016-07-11 | 177.30 |
| 2016-07-08 | 170.65 |
| 2016-07-07 | 173.97 |
| 2016-07-06 | 170.65 |
| 2016-07-05 | 170.65 |
| 2016-07-04 | 175.63 |
| 2016-06-30 | 173.97 |
| 2016-06-29 | 170.65 |
| 2016-06-28 | 173.97 |
| 2016-06-27 | 175.63 |
| 2016-06-24 | 167.33 |
| 2016-06-23 | 170.65 |
| 2016-06-22 | 170.65 |
| 2016-06-21 | 172.31 |
| 2016-06-20 | 177.30 |
| 2016-06-17 | 168.99 |
| 2016-06-16 | 170.65 |
| 2016-06-15 | 165.67 |
| 2016-06-14 | 170.65 |
| 2016-06-13 | 168.99 |
| 2016-06-10 | 168.99 |
| 2016-06-08 | 170.65 |
| 2016-06-07 | 168.99 |
| 2016-06-06 | 173.97 |
| 2016-06-03 | 173.97 |
| 2016-06-02 | 175.63 |
| 2016-06-01 | 182.28 |
| 2016-05-31 | 177.30 |
| 2016-05-30 | 182.28 |
| 2016-05-27 | 182.28 |
| 2016-05-26 | 182.28 |
| 2016-05-25 | 178.96 |
| 2016-05-24 | 185.60 |
| 2016-05-23 | 177.30 |
| 2016-05-20 | 178.96 |
| 2016-05-19 | 182.28 |
| 2016-05-18 | 182.28 |
| 2016-05-17 | 178.96 |
| 2016-05-16 | 182.28 |
| 2016-05-13 | 183.94 |
| 2016-05-12 | 183.94 |
| 2016-05-11 | 182.28 |
| 2016-05-10 | 182.28 |
| 2016-05-09 | 182.28 |
| 2016-05-06 | 175.63 |
| 2016-05-05 | 175.63 |
| 2016-05-04 | 182.28 |
| 2016-05-03 | 182.28 |
| 2016-04-29 | 182.28 |
| 2016-04-28 | 182.28 |
| 2016-04-27 | 187.26 |
| 2016-04-26 | 185.60 |
| 2016-04-25 | 193.90 |
| 2016-04-22 | 193.90 |
| 2016-04-21 | 195.56 |
| 2016-04-20 | 182.28 |
| 2016-04-19 | 187.26 |
| 2016-04-18 | 182.28 |
| 2016-04-15 | 185.60 |
| 2016-04-14 | 177.30 |
| 2016-04-13 | 172.31 |
| 2016-04-12 | 172.31 |
| 2016-04-11 | 170.65 |
| 2016-04-08 | 173.97 |
| 2016-04-07 | 173.97 |
| 2016-04-06 | 173.97 |
| 2016-04-05 | 173.97 |
| 2016-04-01 | 167.33 |
| 2016-03-31 | 167.33 |
| 2016-03-30 | 167.33 |
| 2016-03-29 | 168.99 |
| 2016-03-24 | 173.97 |
| 2016-03-23 | 173.97 |
| 2016-03-22 | 182.28 |
| 2016-03-21 | 182.28 |
| 2016-03-18 | 182.28 |
| 2016-03-17 | 180.62 |
| 2016-03-16 | 182.28 |
| 2016-03-15 | 178.96 |
| 2016-03-14 | 178.96 |
| 2016-03-11 | 178.96 |
| 2016-03-10 | 178.96 |
| 2016-03-09 | 182.28 |
| 2016-03-08 | 177.30 |
| 2016-03-07 | 182.28 |
| 2016-03-04 | 180.62 |
| 2016-03-03 | 182.28 |
| 2016-03-02 | 178.96 |
| 2016-03-01 | 172.31 |
| 2016-02-29 | 175.63 |
| 2016-02-26 | 173.97 |
| 2016-02-25 | 177.30 |
| 2016-02-24 | 175.63 |
| 2016-02-23 | 178.96 |
| 2016-02-22 | 182.28 |
| 2016-02-19 | 173.97 |
| 2016-02-18 | 177.30 |
| 2016-02-17 | 173.97 |
| 2016-02-16 | 173.97 |
| 2016-02-15 | 173.97 |
| 2016-02-12 | 152.39 |
| 2016-02-11 | 157.37 |
| 2016-02-05 | 168.99 |
| 2016-02-04 | 165.67 |
| 2016-02-03 | 165.67 |
| 2016-02-02 | 167.33 |
| 2016-02-01 | 164.01 |
| 2016-01-29 | 150.73 |
| 2016-01-28 | 155.71 |
| 2016-01-27 | 159.03 |
| 2016-01-26 | 157.37 |
| 2016-01-25 | 162.35 |
| 2016-01-22 | 157.37 |
| 2016-01-21 | 149.07 |
| 2016-01-20 | 160.69 |
| 2016-01-19 | 173.97 |
| 2016-01-18 | 175.63 |
| 2016-01-15 | 178.96 |
| 2016-01-14 | 178.96 |
| 2016-01-13 | 183.94 |
| 2016-01-12 | 180.62 |
| 2016-01-11 | 187.26 |
| 2016-01-08 | 187.26 |
| 2016-01-07 | 195.56 |
| 2016-01-06 | 197.22 |
| 2016-01-05 | 197.22 |
| 2016-01-04 | 193.90 |
| 2015-12-31 | 195.56 |
| 2015-12-30 | 185.60 |
| 2015-12-29 | 192.24 |
| 2015-12-28 | 200.54 |
| 2015-12-24 | 188.92 |
| 2015-12-23 | 190.58 |
| 2015-12-22 | 185.60 |
| 2015-12-21 | 188.92 |
| 2015-12-18 | 192.24 |
| 2015-12-17 | 187.26 |
| 2015-12-16 | 192.24 |
| 2015-12-15 | 190.58 |
| 2015-12-14 | 192.24 |
| 2015-12-11 | 177.30 |
| 2015-12-10 | 190.58 |
| 2015-12-09 | 203.86 |
| 2015-12-08 | 212.16 |
| 2015-12-07 | 222.13 |
| 2015-12-04 | 237.07 |
| 2015-12-03 | 232.09 |
| 2015-12-02 | 230.43 |
| 2015-12-01 | 230.43 |
| 2015-11-30 | 225.45 |
| 2015-11-27 | 240.39 |
| 2015-11-26 | 248.69 |
| 2015-11-25 | 242.05 |
| 2015-11-24 | 248.69 |
| 2015-11-23 | 248.69 |
| 2015-11-20 | 250.36 |
| 2015-11-19 | 248.69 |
| 2015-11-18 | 242.05 |
| 2015-11-17 | 233.75 |
| 2015-11-16 | 230.43 |
| 2015-11-13 | 240.39 |
| 2015-11-12 | 237.07 |
| 2015-11-11 | 240.39 |
| 2015-11-10 | 243.71 |
| 2015-11-09 | 247.03 |
| 2015-11-06 | 247.03 |
| 2015-11-05 | 250.85 |
| 2015-11-04 | 247.62 |
| 2015-11-03 | 244.39 |
| 2015-11-02 | 241.15 |
| 2015-10-30 | 234.68 |
| 2015-10-29 | 231.45 |
| 2015-10-28 | 237.92 |
| 2015-10-27 | 239.54 |
| 2015-10-26 | 242.77 |
| 2015-10-23 | 246.00 |
| 2015-10-22 | 254.09 |
| 2015-10-20 | 247.62 |
| 2015-10-19 | 247.62 |
| 2015-10-16 | 244.39 |
| 2015-10-15 | 250.85 |
| 2015-10-14 | 247.62 |
| 2015-10-13 | 249.24 |
| 2015-10-12 | 254.09 |
| 2015-10-09 | 246.00 |
| 2015-10-08 | 241.15 |
| 2015-10-07 | 239.54 |
| 2015-10-06 | 236.30 |
| 2015-10-05 | 234.68 |
| 2015-10-02 | 233.07 |
| 2015-09-30 | 221.75 |
| 2015-09-29 | 220.13 |
| 2015-09-25 | 229.83 |
| 2015-09-24 | 228.22 |
| 2015-09-23 | 233.07 |
| 2015-09-22 | 237.92 |
| 2015-09-21 | 237.92 |
| 2015-09-18 | 234.68 |
| 2015-09-17 | 224.98 |
| 2015-09-16 | 231.45 |
| 2015-09-15 | 223.37 |
| 2015-09-14 | 231.45 |
| 2015-09-11 | 239.54 |
| 2015-09-10 | 241.15 |
| 2015-09-09 | 258.94 |
| 2015-09-08 | 325.23 |
| 2015-09-07 | 325.23 |
| 2015-09-04 | 320.38 |
| 2015-09-02 | 323.61 |
| 2015-09-01 | 326.84 |
| 2015-08-31 | 312.29 |
| 2015-08-28 | 307.44 |
| 2015-08-27 | 291.27 |
| 2015-08-26 | 288.04 |
| 2015-08-25 | 315.53 |
| 2015-08-24 | 325.23 |
| 2015-08-21 | 347.86 |
| 2015-08-20 | 357.56 |
| 2015-08-19 | 357.56 |
| 2015-08-18 | 364.03 |
| 2015-08-17 | 354.33 |
| 2015-08-14 | 364.03 |
| 2015-08-13 | 375.35 |
| 2015-08-12 | 376.97 |
| 2015-08-11 | 380.20 |
| 2015-08-10 | 383.43 |
| 2015-08-07 | 380.20 |
| 2015-08-06 | 380.20 |
| 2015-08-05 | 385.05 |
| 2015-08-04 | 380.20 |
| 2015-08-03 | 375.35 |
| 2015-07-31 | 386.67 |
| 2015-07-30 | 372.12 |
| 2015-07-29 | 365.65 |
| 2015-07-28 | 360.80 |
| 2015-07-27 | 364.03 |
| 2015-07-24 | 375.35 |
| 2015-07-23 | 385.05 |
| 2015-07-22 | 388.28 |
| 2015-07-21 | 393.13 |
| 2015-07-20 | 393.13 |
| 2015-07-17 | 396.37 |
| 2015-07-16 | 401.22 |
| 2015-07-15 | 404.16 |
| 2015-07-14 | 401.33 |
| 2015-07-13 | 409.81 |
| 2015-07-10 | 405.57 |
| 2015-07-09 | 368.85 |
| 2015-07-08 | 339.20 |
| 2015-07-07 | 361.79 |
| 2015-07-06 | 381.56 |
| 2015-07-03 | 411.22 |
| 2015-07-02 | 421.11 |
| 2015-06-30 | 428.17 |
| 2015-06-29 | 421.11 |
| 2015-06-26 | 432.40 |
| 2015-06-25 | 436.64 |
| 2015-06-24 | 430.99 |
| 2015-06-23 | 435.23 |
| 2015-06-22 | 433.81 |
| 2015-06-19 | 442.29 |
| 2015-06-18 | 438.05 |
| 2015-06-17 | 439.46 |
| 2015-06-16 | 435.23 |
| 2015-06-15 | 436.64 |
| 2015-06-12 | 429.58 |
| 2015-06-11 | 428.17 |
| 2015-06-10 | 401.33 |
| 2015-06-09 | 402.75 |
| 2015-06-08 | 429.58 |
| 2015-06-05 | 432.40 |
| 2015-06-04 | 435.23 |
| 2015-06-03 | 432.40 |
| 2015-06-02 | 439.46 |
| 2015-06-01 | 452.17 |
| 2015-05-29 | 445.11 |
| 2015-05-28 | 445.11 |
| 2015-05-27 | 442.29 |
| 2015-05-26 | 406.98 |
| 2015-05-22 | 401.33 |
| 2015-05-21 | 392.86 |
| 2015-05-20 | 405.57 |
| 2015-05-19 | 411.22 |
| 2015-05-18 | 408.40 |
| 2015-05-15 | 408.40 |
| 2015-05-14 | 391.45 |
| 2015-05-13 | 397.10 |
| 2015-05-12 | 391.45 |
| 2015-05-11 | 395.69 |
| 2015-05-08 | 395.69 |
| 2015-05-07 | 373.09 |
| 2015-05-06 | 378.74 |
| 2015-05-05 | 382.98 |
| 2015-05-04 | 390.04 |
| 2015-04-30 | 370.27 |
| 2015-04-29 | 373.09 |
| 2015-04-28 | 360.38 |
| 2015-04-27 | 368.85 |
| 2015-04-24 | 370.27 |
| 2015-04-23 | 373.09 |
| 2015-04-22 | 380.15 |
| 2015-04-21 | 361.79 |
| 2015-04-20 | 356.14 |
| 2015-04-17 | 378.74 |
| 2015-04-16 | 363.20 |
| 2015-04-15 | 349.08 |
| 2015-04-14 | 370.27 |
| 2015-04-13 | 368.85 |
| 2015-04-10 | 353.32 |
| 2015-04-09 | 350.49 |
| 2015-04-08 | 349.08 |
| 2015-04-02 | 315.19 |
| 2015-04-01 | 305.30 |
| 2015-03-31 | 303.89 |
| 2015-03-30 | 303.89 |
| 2015-03-27 | 309.54 |
| 2015-03-26 | 313.78 |
| 2015-03-25 | 312.36 |
| 2015-03-24 | 313.78 |
| 2015-03-23 | 315.19 |
| 2015-03-20 | 315.19 |
| 2015-03-19 | 318.01 |
| 2015-03-18 | 319.43 |
| 2015-03-17 | 310.95 |
| 2015-03-16 | 316.60 |
| 2015-03-13 | 315.19 |
| 2015-03-12 | 296.83 |
| 2015-03-11 | 310.95 |
| 2015-03-10 | 306.72 |
| 2015-03-09 | 299.66 |
| 2015-03-06 | 292.59 |
| 2015-03-05 | 291.18 |
| 2015-03-04 | 301.07 |
| 2015-03-03 | 299.66 |
| 2015-03-02 | 313.78 |
| 2015-02-27 | 319.43 |
| 2015-02-26 | 315.19 |
| 2015-02-25 | 318.01 |
| 2015-02-24 | 318.01 |
| 2015-02-23 | 322.25 |
| 2015-02-18 | 322.25 |
| 2015-02-17 | 322.25 |
| 2015-02-16 | 313.78 |
| 2015-02-13 | 303.89 |
| 2015-02-12 | 301.07 |
| 2015-02-11 | 309.54 |
| 2015-02-10 | 315.19 |
| 2015-02-09 | 318.01 |
| 2015-02-06 | 310.95 |
| 2015-02-05 | 320.84 |
| 2015-02-04 | 319.43 |
| 2015-02-03 | 334.96 |
| 2015-02-02 | 306.72 |
| 2015-01-30 | 303.89 |
| 2015-01-29 | 306.72 |
| 2015-01-28 | 305.30 |
| 2015-01-27 | 310.95 |
| 2015-01-26 | 303.89 |
| 2015-01-23 | 316.60 |
| 2015-01-22 | 309.54 |
| 2015-01-21 | 318.01 |
| 2015-01-20 | 323.66 |
| 2015-01-19 | 318.01 |
| 2015-01-16 | 329.31 |
| 2015-01-15 | 329.31 |
| 2015-01-14 | 330.72 |
| 2015-01-13 | 337.78 |
| 2015-01-12 | 329.31 |
| 2015-01-09 | 323.66 |
| 2015-01-08 | 327.90 |
| 2015-01-07 | 330.72 |
| 2015-01-06 | 315.19 |
| 2015-01-05 | 319.43 |
| 2015-01-02 | 318.01 |
| 2014-12-31 | 312.36 |
| 2014-12-30 | 322.25 |
| 2014-12-29 | 312.36 |
| 2014-12-24 | 303.89 |
| 2014-12-23 | 327.90 |
| 2014-12-22 | 312.36 |
| 2014-12-19 | 305.30 |
| 2014-12-18 | 313.78 |
| 2014-12-17 | 316.60 |
| 2014-12-16 | 332.14 |
| 2014-12-15 | 337.78 |
| 2014-12-12 | 330.72 |
| 2014-12-11 | 340.61 |
| 2014-12-10 | 387.21 |
| 2014-12-09 | 380.15 |
| 2014-12-08 | 382.98 |
| 2014-12-05 | 391.45 |
| 2014-12-04 | 404.16 |
| 2014-12-03 | 416.87 |
| 2014-12-02 | 430.99 |
| 2014-12-01 | 422.52 |
| 2014-11-28 | 421.11 |
| 2014-11-27 | 418.28 |
| 2014-11-26 | 422.52 |
| 2014-11-25 | 429.58 |
| 2014-11-24 | 443.70 |
| 2014-11-21 | 446.52 |
| 2014-11-20 | 445.11 |
| 2014-11-19 | 438.05 |
| 2014-11-18 | 430.99 |
| 2014-11-17 | 436.64 |
| 2014-11-14 | 446.52 |
| 2014-11-13 | 443.70 |
| 2014-11-12 | 445.11 |
| 2014-11-11 | 447.94 |
| 2014-11-10 | 447.94 |
| 2014-11-07 | 447.94 |
| 2014-11-06 | 442.29 |
| 2014-11-05 | 440.90 |
| 2014-11-04 | 449.21 |
| 2014-11-03 | 449.21 |
| 2014-10-31 | 439.52 |
| 2014-10-30 | 429.84 |
| 2014-10-29 | 432.60 |
| 2014-10-28 | 433.99 |
| 2014-10-27 | 404.94 |
| 2014-10-24 | 410.47 |
| 2014-10-23 | 407.70 |
| 2014-10-22 | 418.77 |
| 2014-10-21 | 416.00 |
| 2014-10-20 | 413.24 |
| 2014-10-17 | 409.09 |
| 2014-10-16 | 409.09 |
| 2014-10-15 | 417.39 |
| 2014-10-14 | 407.70 |
| 2014-10-13 | 398.02 |
| 2014-10-10 | 398.02 |
| 2014-10-09 | 400.79 |
| 2014-10-08 | 395.25 |
| 2014-10-07 | 388.34 |
| 2014-10-06 | 389.72 |
| 2014-10-03 | 386.95 |
| 2014-09-30 | 395.25 |
| 2014-09-29 | 396.64 |
| 2014-09-26 | 400.79 |
| 2014-09-25 | 398.02 |
| 2014-09-24 | 398.02 |
| 2014-09-23 | 392.49 |
| 2014-09-22 | 389.72 |
| 2014-09-19 | 389.72 |
| 2014-09-18 | 389.72 |
| 2014-09-17 | 393.87 |
| 2014-09-16 | 392.49 |
| 2014-09-15 | 402.17 |
| 2014-09-12 | 404.94 |
| 2014-09-11 | 410.47 |
| 2014-09-10 | 406.32 |
| 2014-09-08 | 399.40 |
| 2014-09-05 | 398.02 |
| 2014-09-04 | 392.49 |
| 2014-09-03 | 393.87 |
| 2014-09-02 | 400.79 |
| 2014-09-01 | 400.79 |
| 2014-08-29 | 406.32 |
| 2014-08-28 | 404.94 |
| 2014-08-27 | 404.94 |
| 2014-08-26 | 411.85 |
| 2014-08-25 | 392.49 |
| 2014-08-22 | 385.57 |
| 2014-08-21 | 388.34 |
| 2014-08-20 | 391.10 |
| 2014-08-19 | 385.57 |
| 2014-08-18 | 384.19 |
| 2014-08-15 | 385.57 |
| 2014-08-14 | 396.64 |
| 2014-08-13 | 403.55 |
| 2014-08-12 | 402.17 |
| 2014-08-11 | 400.79 |
| 2014-08-08 | 393.87 |
| 2014-08-07 | 399.40 |
| 2014-08-06 | 403.55 |
| 2014-08-05 | 404.94 |
| 2014-08-04 | 403.55 |
| 2014-08-01 | 398.02 |
| 2014-07-31 | 403.55 |
| 2014-07-30 | 400.79 |
| 2014-07-29 | 407.70 |
| 2014-07-28 | 404.94 |
| 2014-07-25 | 407.70 |
| 2014-07-24 | 406.32 |
| 2014-07-23 | 400.79 |
| 2014-07-22 | 406.32 |
| 2014-07-21 | 413.24 |
| 2014-07-18 | 416.00 |
| 2014-07-17 | 422.92 |
| 2014-07-16 | 425.69 |
| 2014-07-15 | 429.84 |
| 2014-07-14 | 422.92 |
| 2014-07-11 | 436.75 |
| 2014-07-10 | 433.99 |
| 2014-07-09 | 431.22 |
| 2014-07-08 | 429.91 |
| 2014-07-07 | 431.22 |
| 2014-07-04 | 425.96 |
| 2014-07-03 | 432.54 |
| 2014-07-02 | 437.80 |
| 2014-06-30 | 411.50 |
| 2014-06-27 | 412.81 |
| 2014-06-26 | 408.87 |
| 2014-06-25 | 404.92 |
| 2014-06-24 | 403.61 |
| 2014-06-23 | 402.29 |
| 2014-06-20 | 406.24 |
| 2014-06-19 | 402.29 |
| 2014-06-18 | 408.87 |
| 2014-06-17 | 406.24 |
| 2014-06-16 | 403.61 |
| 2014-06-13 | 403.61 |
| 2014-06-12 | 414.13 |
| 2014-06-11 | 412.81 |
| 2014-06-10 | 410.18 |
| 2014-06-09 | 443.06 |
| 2014-06-06 | 427.28 |
| 2014-06-05 | 428.59 |
| 2014-06-04 | 416.76 |
| 2014-06-03 | 420.70 |
| 2014-05-30 | 411.50 |
| 2014-05-29 | 397.03 |
| 2014-05-28 | 404.92 |
| 2014-05-27 | 399.66 |
| 2014-05-26 | 368.11 |
| 2014-05-23 | 345.75 |
| 2014-05-22 | 345.75 |
| 2014-05-21 | 341.81 |
| 2014-05-20 | 357.59 |
| 2014-05-19 | 356.27 |
| 2014-05-16 | 372.05 |
| 2014-05-15 | 374.68 |
| 2014-05-14 | 377.31 |
| 2014-05-13 | 378.62 |
| 2014-05-12 | 382.57 |
| 2014-05-09 | 385.20 |
| 2014-05-08 | 387.83 |
| 2014-05-07 | 387.83 |
| 2014-05-05 | 387.83 |
| 2014-05-02 | 379.94 |
| 2014-04-30 | 386.51 |
| 2014-04-29 | 382.57 |
| 2014-04-28 | 383.88 |
| 2014-04-25 | 374.68 |
| 2014-04-24 | 382.57 |
| 2014-04-23 | 381.25 |
| 2014-04-22 | 386.51 |
| 2014-04-17 | 386.51 |
| 2014-04-16 | 385.20 |
| 2014-04-15 | 377.31 |
| 2014-04-14 | 381.25 |
| 2014-04-11 | 377.31 |
| 2014-04-10 | 379.94 |
| 2014-04-09 | 385.20 |
| 2014-04-08 | 381.25 |
| 2014-04-07 | 377.31 |
| 2014-04-04 | 382.57 |
| 2014-04-03 | 386.51 |
| 2014-04-02 | 385.20 |
| 2014-04-01 | 383.88 |
| 2014-03-31 | 385.20 |
| 2014-03-28 | 386.51 |
| 2014-03-27 | 381.25 |
| 2014-03-26 | 385.20 |
| 2014-03-25 | 379.94 |
| 2014-03-24 | 386.51 |
| 2014-03-21 | 378.62 |
| 2014-03-20 | 378.62 |
| 2014-03-19 | 382.57 |
| 2014-03-18 | 383.88 |
| 2014-03-17 | 377.31 |
| 2014-03-14 | 370.74 |
| 2014-03-13 | 378.62 |
| 2014-03-12 | 373.37 |
| 2014-03-11 | 377.31 |
| 2014-03-10 | 374.68 |
| 2014-03-07 | 368.11 |
| 2014-03-06 | 366.79 |
| 2014-03-05 | 370.74 |
| 2014-03-04 | 369.42 |
| 2014-03-03 | 374.68 |
| 2014-02-28 | 376.00 |
| 2014-02-27 | 379.94 |
| 2014-02-26 | 379.94 |
| 2014-02-25 | 378.62 |
| 2014-02-24 | 373.37 |
| 2014-02-21 | 373.37 |
| 2014-02-20 | 372.05 |
| 2014-02-19 | 377.31 |
| 2014-02-18 | 383.88 |
| 2014-02-17 | 386.51 |
| 2014-02-14 | 390.46 |
| 2014-02-13 | 390.46 |
| 2014-02-12 | 391.77 |
| 2014-02-11 | 389.14 |
| 2014-02-10 | 389.14 |
| 2014-02-07 | 387.83 |
| 2014-02-06 | 389.14 |
| 2014-02-05 | 387.83 |
| 2014-02-04 | 402.29 |
| 2014-01-30 | 393.09 |
| 2014-01-29 | 387.83 |
| 2014-01-28 | 386.51 |
| 2014-01-27 | 386.51 |
| 2014-01-24 | 364.16 |
| 2014-01-23 | 370.74 |
| 2014-01-22 | 366.79 |
| 2014-01-21 | 369.42 |
| 2014-01-20 | 382.57 |
| 2014-01-17 | 389.14 |
| 2014-01-16 | 390.46 |
| 2014-01-15 | 387.83 |
| 2014-01-14 | 385.20 |
| 2014-01-13 | 381.25 |
| 2014-01-10 | 385.20 |
| 2014-01-09 | 386.51 |
| 2014-01-08 | 389.14 |
| 2014-01-07 | 383.88 |
| 2014-01-06 | 386.51 |
| 2014-01-03 | 393.09 |
| 2014-01-02 | 389.14 |
| 2013-12-31 | 383.88 |
| 2013-12-30 | 386.51 |
| 2013-12-27 | 390.46 |
| 2013-12-24 | 383.88 |
| 2013-12-23 | 389.14 |
| 2013-12-20 | 378.62 |
| 2013-12-19 | 383.88 |
| 2013-12-18 | 387.83 |
| 2013-12-17 | 378.62 |
| 2013-12-16 | 377.31 |
| 2013-12-13 | 381.25 |
| 2013-12-12 | 376.00 |
| 2013-12-11 | 373.37 |
| 2013-12-10 | 369.42 |
| 2013-12-09 | 381.25 |
| 2013-12-06 | 370.74 |
| 2013-12-05 | 376.00 |
| 2013-12-04 | 382.57 |
| 2013-12-03 | 382.57 |
| 2013-12-02 | 391.77 |
| 2013-11-29 | 373.37 |
| 2013-11-28 | 341.81 |
| 2013-11-27 | 341.81 |
| 2013-11-26 | 341.81 |
| 2013-11-25 | 343.12 |
| 2013-11-22 | 345.75 |
| 2013-11-21 | 353.64 |
| 2013-11-20 | 360.22 |
| 2013-11-19 | 356.27 |
| 2013-11-18 | 352.33 |
| 2013-11-15 | 357.59 |
| 2013-11-14 | 356.27 |
| 2013-11-13 | 353.64 |
| 2013-11-12 | 364.16 |
| 2013-11-11 | 368.11 |
| 2013-11-08 | 340.49 |
| 2013-11-07 | 358.90 |
| 2013-11-06 | 375.66 |
| 2013-11-05 | 375.66 |
| 2013-11-04 | 366.64 |
| 2013-11-01 | 356.32 |
| 2013-10-31 | 356.32 |
| 2013-10-30 | 362.77 |
| 2013-10-29 | 343.43 |
| 2013-10-28 | 338.28 |
| 2013-10-25 | 330.54 |
| 2013-10-24 | 333.12 |
| 2013-10-23 | 335.70 |
| 2013-10-22 | 347.30 |
| 2013-10-21 | 347.30 |
| 2013-10-18 | 343.43 |
| 2013-10-17 | 343.43 |
| 2013-10-16 | 340.85 |
| 2013-10-15 | 342.14 |
| 2013-10-11 | 343.43 |
| 2013-10-10 | 330.54 |
| 2013-10-09 | 330.54 |
| 2013-10-08 | 324.10 |
| 2013-10-07 | 317.65 |
| 2013-10-04 | 318.94 |
| 2013-10-03 | 312.50 |
| 2013-10-02 | 316.36 |
| 2013-09-30 | 308.63 |
| 2013-09-27 | 299.61 |
| 2013-09-26 | 297.03 |
| 2013-09-25 | 298.32 |
| 2013-09-24 | 297.03 |
| 2013-09-23 | 299.61 |
| 2013-09-19 | 300.89 |
| 2013-09-18 | 294.45 |
| 2013-09-17 | 295.74 |
| 2013-09-16 | 308.63 |
| 2013-09-13 | 311.21 |
| 2013-09-12 | 312.50 |
| 2013-09-11 | 309.92 |
| 2013-09-10 | 321.52 |
| 2013-09-09 | 286.71 |
| 2013-09-06 | 286.71 |
| 2013-09-05 | 282.85 |
| 2013-09-04 | 278.98 |
| 2013-09-03 | 263.51 |
| 2013-09-02 | 262.22 |
| 2013-08-30 | 258.36 |
| 2013-08-29 | 246.75 |
| 2013-08-28 | 253.20 |
| 2013-08-27 | 253.20 |
| 2013-08-26 | 253.20 |
| 2013-08-23 | 255.78 |
| 2013-08-22 | 250.62 |
| 2013-08-21 | 254.49 |
| 2013-08-20 | 250.62 |
| 2013-08-19 | 260.93 |
| 2013-08-16 | 278.98 |
| 2013-08-15 | 271.25 |
| 2013-08-13 | 280.27 |
| 2013-08-12 | 281.56 |
| 2013-08-09 | 282.85 |
| 2013-08-08 | 291.87 |
| 2013-08-07 | 267.38 |
| 2013-08-06 | 266.09 |
| 2013-08-05 | 260.93 |
| 2013-08-02 | 248.04 |
| 2013-08-01 | 244.18 |
| 2013-07-31 | 244.18 |
| 2013-07-30 | 244.18 |
| 2013-07-29 | 237.73 |
| 2013-07-26 | 242.89 |
| 2013-07-25 | 254.49 |
| 2013-07-24 | 255.78 |
| 2013-07-23 | 250.62 |
| 2013-07-22 | 248.04 |
| 2013-07-19 | 248.04 |
| 2013-07-18 | 251.91 |
| 2013-07-17 | 253.59 |
| 2013-07-16 | 249.84 |
| 2013-07-15 | 241.09 |
| 2013-07-12 | 242.34 |
| 2013-07-11 | 249.84 |
| 2013-07-10 | 244.84 |
| 2013-07-09 | 244.84 |
| 2013-07-08 | 249.84 |
| 2013-07-05 | 249.84 |
| 2013-07-04 | 237.34 |
| 2013-07-03 | 236.09 |
| 2013-07-02 | 246.09 |
| 2013-06-28 | 256.08 |
| 2013-06-27 | 257.33 |
| 2013-06-26 | 237.34 |
| 2013-06-25 | 217.35 |
| 2013-06-24 | 224.85 |
| 2013-06-21 | 246.09 |
| 2013-06-20 | 243.59 |
| 2013-06-19 | 243.59 |
| 2013-06-18 | 243.59 |
| 2013-06-17 | 248.59 |
| 2013-06-14 | 249.84 |
| 2013-06-13 | 241.09 |
| 2013-06-11 | 233.60 |
| 2013-06-10 | 211.11 |
| 2013-06-07 | 206.11 |
| 2013-06-06 | 206.11 |
| 2013-06-05 | 208.61 |
| 2013-06-04 | 219.85 |
| 2013-06-03 | 218.60 |
| 2013-05-31 | 212.36 |
| 2013-05-30 | 212.36 |
| 2013-05-29 | 217.35 |
| 2013-05-28 | 221.10 |
| 2013-05-27 | 222.35 |
| 2013-05-24 | 218.60 |
| 2013-05-23 | 208.61 |
| 2013-05-22 | 219.85 |
| 2013-05-21 | 212.36 |
| 2013-05-20 | 212.36 |
| 2013-05-16 | 202.36 |
| 2013-05-15 | 206.11 |
| 2013-05-14 | 199.86 |
| 2013-05-13 | 204.86 |
| 2013-05-10 | 208.61 |
| 2013-05-09 | 204.86 |
| 2013-05-08 | 204.86 |
| 2013-05-07 | 193.61 |
| 2013-05-06 | 193.61 |
| 2013-05-03 | 191.12 |
| 2013-05-02 | 192.36 |
| 2013-04-30 | 201.11 |
| 2013-04-29 | 198.61 |
| 2013-04-26 | 197.36 |
| 2013-04-25 | 197.36 |
| 2013-04-24 | 199.86 |
| 2013-04-23 | 199.86 |
| 2013-04-22 | 208.61 |
| 2013-04-19 | 199.86 |
| 2013-04-18 | 184.87 |
| 2013-04-17 | 193.61 |
| 2013-04-16 | 193.61 |
| 2013-04-15 | 193.61 |
| 2013-04-12 | 202.36 |
| 2013-04-11 | 201.11 |
| 2013-04-10 | 202.36 |
| 2013-04-09 | 197.36 |
| 2013-04-08 | 198.61 |
| 2013-04-05 | 192.36 |
| 2013-04-03 | 206.11 |
| 2013-04-02 | 212.36 |
| 2013-03-28 | 206.11 |
| 2013-03-27 | 206.11 |
| 2013-03-26 | 197.36 |
| 2013-03-25 | 199.86 |
| 2013-03-22 | 199.86 |
| 2013-03-21 | 202.36 |
| 2013-03-20 | 202.36 |
| 2013-03-19 | 204.86 |
| 2013-03-18 | 207.36 |
| 2013-03-15 | 214.85 |
| 2013-03-14 | 216.10 |
| 2013-03-13 | 216.10 |
| 2013-03-12 | 221.10 |
| 2013-03-11 | 223.60 |
| 2013-03-08 | 226.10 |
| 2013-03-07 | 224.85 |
| 2013-03-06 | 229.85 |
| 2013-03-05 | 217.35 |
| 2013-03-04 | 221.10 |
| 2013-03-01 | 224.85 |
| 2013-02-28 | 228.60 |
| 2013-02-27 | 224.85 |
| 2013-02-26 | 224.85 |
| 2013-02-25 | 244.84 |
| 2013-02-22 | 244.84 |
| 2013-02-21 | 243.59 |
| 2013-02-20 | 253.59 |
| 2013-02-19 | 249.84 |
| 2013-02-18 | 249.84 |
| 2013-02-15 | 259.83 |
| 2013-02-14 | 247.34 |
| 2013-02-08 | 243.59 |
| 2013-02-07 | 246.09 |
| 2013-02-06 | 252.34 |
| 2013-02-05 | 247.34 |
| 2013-02-04 | 249.84 |
| 2013-02-01 | 251.09 |
| 2013-01-31 | 251.09 |
| 2013-01-30 | 254.84 |
| 2013-01-29 | 249.84 |
| 2013-01-28 | 247.34 |
| 2013-01-25 | 242.34 |
| 2013-01-24 | 239.84 |
| 2013-01-23 | 239.84 |
| 2013-01-22 | 242.34 |
| 2013-01-21 | 246.09 |
| 2013-01-18 | 244.84 |
| 2013-01-17 | 249.84 |
| 2013-01-16 | 249.84 |
| 2013-01-15 | 252.34 |
| 2013-01-14 | 247.34 |
| 2013-01-11 | 233.60 |
| 2013-01-10 | 239.84 |
| 2013-01-09 | 236.09 |
| 2013-01-08 | 232.35 |
| 2013-01-07 | 237.34 |
| 2013-01-04 | 232.35 |
| 2013-01-03 | 219.85 |
| 2013-01-02 | 216.10 |
| 2012-12-31 | 218.60 |
| 2012-12-28 | 222.35 |
| 2012-12-27 | 224.85 |
| 2012-12-24 | 212.36 |
| 2012-12-21 | 209.86 |
| 2012-12-20 | 212.36 |
| 2012-12-19 | 211.11 |
| 2012-12-18 | 214.85 |
| 2012-12-17 | 217.35 |
| 2012-12-14 | 207.36 |
| 2012-12-13 | 219.85 |
| 2012-12-12 | 211.11 |
| 2012-12-11 | 193.61 |
| 2012-12-10 | 193.61 |
| 2012-12-07 | 197.36 |
| 2012-12-06 | 198.61 |
| 2012-12-05 | 203.61 |
| 2012-12-04 | 208.61 |
| 2012-12-03 | 209.86 |
| 2012-11-30 | 204.86 |
| 2012-11-29 | 204.86 |
| 2012-11-28 | 206.11 |
| 2012-11-27 | 212.36 |
| 2012-11-26 | 208.61 |
| 2012-11-23 | 213.60 |
| 2012-11-22 | 203.61 |
| 2012-11-21 | 206.11 |
| 2012-11-20 | 201.11 |
| 2012-11-19 | 199.86 |
| 2012-11-16 | 187.37 |
| 2012-11-15 | 177.37 |
| 2012-11-14 | 181.12 |
| 2012-11-13 | 174.87 |
| 2012-11-12 | 174.87 |
| 2012-11-09 | 174.87 |
| 2012-11-08 | 181.12 |
| 2012-11-07 | 189.24 |
| 2012-11-06 | 186.80 |
| 2012-11-05 | 191.68 |
| 2012-11-02 | 186.80 |
| 2012-11-01 | 188.02 |
| 2012-10-31 | 178.26 |
| 2012-10-30 | 180.70 |
| 2012-10-29 | 172.15 |
| 2012-10-26 | 168.49 |
| 2012-10-25 | 177.04 |
| 2012-10-24 | 184.36 |
| 2012-10-22 | 175.82 |
| 2012-10-19 | 183.14 |
| 2012-10-18 | 185.58 |
| 2012-10-17 | 183.14 |
| 2012-10-16 | 172.15 |
| 2012-10-15 | 172.15 |
| 2012-10-12 | 173.38 |
| 2012-10-11 | 147.75 |
| 2012-10-10 | 146.53 |
| 2012-10-09 | 155.07 |
| 2012-10-08 | 152.63 |
| 2012-10-05 | 157.51 |
| 2012-10-04 | 152.63 |
| 2012-10-03 | 153.85 |
| 2012-09-28 | 156.29 |
| 2012-09-27 | 152.63 |
| 2012-09-26 | 150.19 |
| 2012-09-25 | 153.85 |
| 2012-09-24 | 153.85 |
| 2012-09-21 | 157.51 |
| 2012-09-20 | 151.41 |
| 2012-09-19 | 150.19 |
| 2012-09-18 | 147.75 |
| 2012-09-17 | 148.97 |
| 2012-09-14 | 145.31 |
| 2012-09-13 | 137.98 |
| 2012-09-12 | 136.76 |
| 2012-09-11 | 136.76 |
| 2012-09-10 | 137.98 |
| 2012-09-07 | 137.98 |
| 2012-09-06 | 136.76 |
| 2012-09-05 | 136.76 |
| 2012-09-04 | 141.64 |
| 2012-09-03 | 142.86 |
| 2012-08-31 | 144.09 |
| 2012-08-30 | 145.31 |
| 2012-08-29 | 151.41 |
| 2012-08-28 | 152.63 |
| 2012-08-27 | 146.53 |
| 2012-08-24 | 148.97 |
| 2012-08-23 | 144.09 |
| 2012-08-22 | 145.31 |
| 2012-08-21 | 148.97 |
| 2012-08-20 | 150.19 |
| 2012-08-17 | 150.19 |
| 2012-08-16 | 150.19 |
| 2012-08-15 | 151.41 |
| 2012-08-14 | 151.41 |
| 2012-08-13 | 148.97 |
| 2012-08-10 | 148.97 |
| 2012-08-09 | 148.97 |
| 2012-08-08 | 157.51 |
| 2012-08-07 | 151.41 |
| 2012-08-06 | 148.97 |
| 2012-08-03 | 148.97 |
| 2012-08-02 | 150.19 |
| 2012-08-01 | 153.85 |
| 2012-07-31 | 158.73 |
| 2012-07-30 | 162.39 |
| 2012-07-27 | 161.17 |
| 2012-07-26 | 159.95 |
| 2012-07-25 | 163.61 |
| 2012-07-24 | 168.49 |
| 2012-07-23 | 173.38 |
| 2012-07-20 | 177.04 |
| 2012-07-19 | 183.14 |
| 2012-07-18 | 184.36 |
| 2012-07-17 | 188.39 |
| 2012-07-16 | 188.39 |
| 2012-07-13 | 189.56 |
| 2012-07-12 | 184.86 |
| 2012-07-11 | 182.50 |
| 2012-07-10 | 182.50 |
| 2012-07-09 | 183.68 |
| 2012-07-06 | 182.50 |
| 2012-07-05 | 182.50 |
| 2012-07-04 | 182.50 |
| 2012-07-03 | 183.68 |
| 2012-06-29 | 187.21 |
| 2012-06-28 | 180.15 |
| 2012-06-27 | 186.03 |
| 2012-06-26 | 181.32 |
| 2012-06-25 | 181.32 |
| 2012-06-22 | 176.62 |
| 2012-06-21 | 173.08 |
| 2012-06-20 | 176.62 |
| 2012-06-19 | 170.73 |
| 2012-06-18 | 170.73 |
| 2012-06-15 | 170.73 |
| 2012-06-14 | 170.73 |
| 2012-06-13 | 170.73 |
| 2012-06-12 | 168.38 |
| 2012-06-11 | 163.67 |
| 2012-06-08 | 160.14 |
| 2012-06-07 | 156.61 |
| 2012-06-06 | 153.07 |
| 2012-06-05 | 153.07 |
| 2012-06-04 | 141.30 |
| 2012-06-01 | 163.67 |
| 2012-05-31 | 163.67 |
| 2012-05-30 | 163.67 |
| 2012-05-29 | 169.55 |
| 2012-05-28 | 180.15 |
| 2012-05-25 | 180.15 |
| 2012-05-24 | 190.74 |
| 2012-05-23 | 184.86 |
| 2012-05-22 | 182.50 |
| 2012-05-21 | 194.27 |
| 2012-05-18 | 191.92 |
| 2012-05-17 | 197.80 |
| 2012-05-16 | 195.45 |
| 2012-05-15 | 206.04 |
| 2012-05-14 | 207.22 |
| 2012-05-11 | 207.22 |
| 2012-05-10 | 213.11 |
| 2012-05-09 | 220.17 |
| 2012-05-08 | 221.35 |
| 2012-05-07 | 221.35 |
| 2012-05-04 | 221.35 |
| 2012-05-03 | 216.64 |
| 2012-05-02 | 216.64 |
| 2012-04-30 | 216.64 |
| 2012-04-27 | 213.11 |
| 2012-04-26 | 210.75 |
| 2012-04-25 | 206.04 |
| 2012-04-24 | 209.57 |
| 2012-04-23 | 217.81 |
| 2012-04-20 | 221.35 |
| 2012-04-19 | 218.99 |
| 2012-04-18 | 223.70 |
| 2012-04-17 | 213.11 |
| 2012-04-16 | 214.28 |
| 2012-04-13 | 213.11 |
| 2012-04-12 | 215.46 |
| 2012-04-11 | 207.22 |
| 2012-04-10 | 217.81 |
| 2012-04-05 | 223.70 |
| 2012-04-03 | 227.23 |
| 2012-04-02 | 227.23 |
| 2012-03-30 | 227.23 |
| 2012-03-29 | 227.23 |
| 2012-03-28 | 229.58 |
| 2012-03-27 | 227.23 |
| 2012-03-26 | 217.81 |
| 2012-03-23 | 206.04 |
| 2012-03-22 | 211.93 |
| 2012-03-21 | 216.64 |
| 2012-03-20 | 210.75 |
| 2012-03-19 | 216.64 |
| 2012-03-16 | 224.88 |
| 2012-03-15 | 231.94 |
| 2012-03-14 | 234.29 |
| 2012-03-13 | 230.76 |
| 2012-03-12 | 234.29 |
| 2012-03-09 | 234.29 |
| 2012-03-08 | 217.81 |
| 2012-03-07 | 215.46 |
| 2012-03-06 | 221.35 |
| 2012-03-05 | 228.41 |
| 2012-03-02 | 233.12 |
| 2012-03-01 | 235.47 |
| 2012-02-29 | 237.82 |
| 2012-02-28 | 234.29 |
| 2012-02-27 | 241.36 |
| 2012-02-24 | 237.82 |
| 2012-02-23 | 233.12 |
| 2012-02-22 | 241.36 |
| 2012-02-21 | 241.36 |
| 2012-02-20 | 241.36 |
| 2012-02-17 | 242.53 |
| 2012-02-16 | 241.36 |
| 2012-02-15 | 239.00 |
| 2012-02-14 | 235.47 |
| 2012-02-13 | 241.36 |
| 2012-02-10 | 254.30 |
| 2012-02-09 | 254.30 |
| 2012-02-08 | 243.71 |
| 2012-02-07 | 239.00 |
| 2012-02-06 | 247.24 |
| 2012-02-03 | 236.65 |
| 2012-02-02 | 235.47 |
| 2012-02-01 | 223.70 |
| 2012-01-31 | 226.05 |
| 2012-01-30 | 231.94 |
| 2012-01-27 | 236.65 |
| 2012-01-26 | 230.76 |
| 2012-01-20 | 235.47 |
| 2012-01-19 | 228.41 |
| 2012-01-18 | 217.81 |
| 2012-01-17 | 217.81 |
| 2012-01-16 | 200.16 |
| 2012-01-13 | 200.16 |
| 2012-01-12 | 210.75 |
| 2012-01-11 | 213.11 |
| 2012-01-10 | 209.57 |
| 2012-01-09 | 210.75 |
| 2012-01-06 | 210.75 |
| 2012-01-05 | 209.57 |
| 2012-01-04 | 216.64 |
| 2012-01-03 | 216.64 |
| 2011-12-30 | 211.93 |
| 2011-12-29 | 210.75 |
| 2011-12-28 | 203.69 |
| 2011-12-23 | 206.04 |
| 2011-12-22 | 206.04 |
| 2011-12-21 | 202.51 |
| 2011-12-20 | 198.98 |
| 2011-12-19 | 201.33 |
| 2011-12-16 | 198.98 |
| 2011-12-15 | 196.63 |
| 2011-12-14 | 211.93 |
| 2011-12-13 | 211.93 |
| 2011-12-12 | 217.81 |
| 2011-12-09 | 223.70 |
| 2011-12-08 | 228.41 |
| 2011-12-07 | 235.47 |
| 2011-12-06 | 237.82 |
| 2011-12-05 | 241.36 |
| 2011-12-02 | 235.47 |
| 2011-12-01 | 242.53 |
| 2011-11-30 | 249.60 |
| 2011-11-29 | 251.95 |
| 2011-11-28 | 241.36 |
| 2011-11-25 | 239.00 |
| 2011-11-24 | 241.36 |
| 2011-11-23 | 243.71 |
| 2011-11-22 | 247.24 |
| 2011-11-21 | 253.13 |
| 2011-11-18 | 253.13 |
| 2011-11-17 | 246.06 |
| 2011-11-16 | 253.13 |
| 2011-11-15 | 257.83 |
| 2011-11-14 | 253.13 |
| 2011-11-11 | 254.30 |
| 2011-11-10 | 253.13 |
| 2011-11-09 | 264.90 |
| 2011-11-08 | 266.06 |
| 2011-11-07 | 261.42 |
| 2011-11-04 | 260.26 |
| 2011-11-03 | 251.00 |
| 2011-11-02 | 259.11 |
| 2011-11-01 | 262.58 |
| 2011-10-31 | 261.42 |
| 2011-10-28 | 275.32 |
| 2011-10-27 | 271.85 |
| 2011-10-26 | 264.90 |
| 2011-10-25 | 260.26 |
| 2011-10-24 | 317.03 |
| 2011-10-21 | 295.02 |
| 2011-10-20 | 288.07 |
| 2011-10-19 | 299.65 |
| 2011-10-18 | 291.54 |
| 2011-10-17 | 305.44 |
| 2011-10-14 | 298.49 |
| 2011-10-13 | 310.08 |
| 2011-10-12 | 291.54 |
| 2011-10-11 | 274.16 |
| 2011-10-10 | 241.73 |
| 2011-10-07 | 245.20 |
| 2011-10-06 | 239.41 |
| 2011-10-04 | 209.29 |
| 2011-10-03 | 210.45 |
| 2011-09-30 | 237.10 |
| 2011-09-28 | 215.09 |
| 2011-09-27 | 219.72 |
| 2011-09-26 | 195.39 |
| 2011-09-23 | 219.72 |
| 2011-09-22 | 235.94 |
| 2011-09-21 | 262.58 |
| 2011-09-20 | 264.90 |
| 2011-09-19 | 295.02 |
| 2011-09-16 | 318.18 |
| 2011-09-15 | 312.39 |
| 2011-09-14 | 311.23 |
| 2011-09-12 | 325.13 |
| 2011-09-09 | 348.30 |
| 2011-09-08 | 348.30 |
| 2011-09-07 | 351.78 |
| 2011-09-06 | 340.19 |
| 2011-09-05 | 342.51 |
| 2011-09-02 | 354.09 |
| 2011-09-01 | 366.84 |
| 2011-08-31 | 369.15 |
| 2011-08-30 | 363.36 |
| 2011-08-29 | 341.35 |
| 2011-08-26 | 321.66 |
| 2011-08-25 | 334.40 |
| 2011-08-24 | 328.61 |
| 2011-08-23 | 350.62 |
| 2011-08-22 | 349.46 |
| 2011-08-19 | 362.20 |
| 2011-08-18 | 357.57 |
| 2011-08-17 | 377.26 |
| 2011-08-16 | 379.58 |
| 2011-08-15 | 369.15 |
| 2011-08-12 | 369.15 |
| 2011-08-11 | 372.63 |
| 2011-08-10 | 373.79 |
| 2011-08-09 | 364.52 |
| 2011-08-08 | 376.10 |
| 2011-08-05 | 376.10 |
| 2011-08-04 | 413.17 |
| 2011-08-03 | 438.66 |
| 2011-08-02 | 447.93 |
| 2011-08-01 | 458.35 |
| 2011-07-29 | 449.08 |
| 2011-07-28 | 460.67 |
| 2011-07-27 | 473.41 |
| 2011-07-26 | 451.40 |
| 2011-07-25 | 460.67 |
| 2011-07-22 | 473.41 |
| 2011-07-21 | 456.03 |
| 2011-07-20 | 415.49 |
| 2011-07-19 | 413.17 |
| 2011-07-18 | 383.05 |
| 2011-07-15 | 407.38 |
| 2011-07-14 | 410.86 |
| 2011-07-13 | 408.54 |
| 2011-07-12 | 399.62 |
| 2011-07-11 | 422.33 |
| 2011-07-08 | 424.60 |
| 2011-07-07 | 407.57 |
| 2011-07-06 | 416.65 |
| 2011-07-05 | 429.14 |
| 2011-07-04 | 422.33 |
| 2011-06-30 | 425.74 |
| 2011-06-29 | 429.14 |
| 2011-06-28 | 420.06 |
| 2011-06-27 | 437.09 |
| 2011-06-24 | 428.01 |
| 2011-06-23 | 412.11 |
| 2011-06-22 | 410.97 |
| 2011-06-21 | 420.06 |
| 2011-06-20 | 396.21 |
| 2011-06-17 | 392.81 |
| 2011-06-16 | 407.57 |
| 2011-06-15 | 400.76 |
| 2011-06-14 | 381.45 |
| 2011-06-13 | 356.47 |
| 2011-06-10 | 341.71 |
| 2011-06-09 | 345.12 |
| 2011-06-08 | 348.52 |
| 2011-06-07 | 348.52 |
| 2011-06-03 | 343.98 |
| 2011-06-02 | 343.98 |
| 2011-06-01 | 343.98 |
| 2011-05-31 | 331.49 |
| 2011-05-30 | 337.17 |
| 2011-05-27 | 350.79 |
| 2011-05-26 | 346.25 |
| 2011-05-25 | 337.17 |
| 2011-05-24 | 328.08 |
| 2011-05-23 | 331.49 |
| 2011-05-20 | 326.95 |
| 2011-05-19 | 329.22 |
| 2011-05-18 | 331.49 |
| 2011-05-17 | 333.76 |
| 2011-05-16 | 332.63 |
| 2011-05-13 | 331.49 |
| 2011-05-12 | 324.68 |
| 2011-05-11 | 328.08 |
| 2011-05-09 | 328.08 |
| 2011-05-06 | 322.41 |
| 2011-05-05 | 321.27 |
| 2011-05-04 | 315.59 |
| 2011-05-03 | 331.49 |
| 2011-04-29 | 340.57 |
| 2011-04-28 | 342.84 |
| 2011-04-27 | 353.06 |
| 2011-04-26 | 357.61 |
| 2011-04-21 | 368.96 |
| 2011-04-20 | 363.28 |
| 2011-04-19 | 348.52 |
| 2011-04-18 | 359.88 |
| 2011-04-15 | 357.61 |
| 2011-04-14 | 357.61 |
| 2011-04-13 | 348.52 |
| 2011-04-12 | 346.25 |
| 2011-04-11 | 353.06 |
| 2011-04-08 | 337.17 |
| 2011-04-07 | 323.54 |
| 2011-04-06 | 326.95 |
| 2011-04-04 | 337.17 |
| 2011-04-01 | 315.59 |
| 2011-03-31 | 320.13 |
| 2011-03-30 | 314.46 |
| 2011-03-29 | 308.78 |
| 2011-03-28 | 313.32 |
| 2011-03-25 | 322.41 |
| 2011-03-24 | 321.27 |
| 2011-03-23 | 321.27 |
| 2011-03-22 | 322.41 |
| 2011-03-21 | 312.19 |
| 2011-03-18 | 296.29 |
| 2011-03-17 | 291.75 |
| 2011-03-16 | 314.46 |
| 2011-03-15 | 315.59 |
| 2011-03-14 | 323.54 |
| 2011-03-11 | 333.76 |
| 2011-03-10 | 338.30 |
| 2011-03-09 | 339.44 |
| 2011-03-08 | 332.63 |
| 2011-03-07 | 339.44 |
| 2011-03-04 | 333.76 |
| 2011-03-03 | 326.95 |
| 2011-03-02 | 331.49 |
| 2011-03-01 | 333.76 |
| 2011-02-28 | 331.49 |
| 2011-02-25 | 333.76 |
| 2011-02-24 | 329.22 |
| 2011-02-23 | 339.44 |
| 2011-02-22 | 342.84 |
| 2011-02-21 | 353.06 |
| 2011-02-18 | 357.61 |
| 2011-02-17 | 349.66 |
| 2011-02-16 | 357.61 |
| 2011-02-15 | 356.47 |
| 2011-02-14 | 355.34 |
| 2011-02-11 | 334.90 |
| 2011-02-10 | 329.22 |
| 2011-02-09 | 331.49 |
| 2011-02-08 | 347.39 |
| 2011-02-07 | 350.79 |
| 2011-02-02 | 348.52 |
| 2011-02-01 | 336.03 |
| 2011-01-31 | 331.49 |
| 2011-01-28 | 325.81 |
| 2011-01-27 | 346.25 |
| 2011-01-26 | 347.39 |
| 2011-01-25 | 358.74 |
| 2011-01-24 | 382.59 |
| 2011-01-21 | 384.86 |
| 2011-01-20 | 385.99 |
| 2011-01-19 | 387.13 |
| 2011-01-18 | 384.86 |
| 2011-01-17 | 379.18 |
| 2011-01-14 | 392.81 |
| 2011-01-13 | 376.91 |
| 2011-01-12 | 370.10 |
| 2011-01-11 | 363.28 |
| 2011-01-10 | 376.91 |
| 2011-01-07 | 371.23 |
| 2011-01-06 | 366.69 |
| 2011-01-05 | 364.42 |
| 2011-01-04 | 359.88 |
| 2011-01-03 | 379.18 |
| 2010-12-31 | 385.99 |
| 2010-12-30 | 381.45 |
| 2010-12-29 | 376.91 |
| 2010-12-28 | 374.64 |
| 2010-12-24 | 382.59 |
| 2010-12-23 | 382.59 |
| 2010-12-22 | 388.26 |
| 2010-12-21 | 401.89 |
| 2010-12-20 | 389.40 |
| 2010-12-17 | 353.06 |
| 2010-12-16 | 348.52 |
| 2010-12-15 | 359.88 |
| 2010-12-14 | 370.10 |
| 2010-12-13 | 347.39 |
| 2010-12-10 | 361.01 |
| 2010-12-09 | 372.37 |
| 2010-12-08 | 371.23 |
| 2010-12-07 | 372.37 |
| 2010-12-06 | 368.96 |
| 2010-12-03 | 372.37 |
| 2010-12-02 | 382.59 |
| 2010-12-01 | 398.48 |
| 2010-11-30 | 401.89 |
| 2010-11-29 | 389.40 |
| 2010-11-26 | 390.54 |
| 2010-11-25 | 412.11 |
| 2010-11-24 | 393.94 |
| 2010-11-23 | 376.91 |
| 2010-11-22 | 387.13 |
| 2010-11-19 | 368.96 |
| 2010-11-18 | 350.79 |
| 2010-11-17 | 308.78 |
| 2010-11-16 | 316.39 |
| 2010-11-15 | 325.37 |
| 2010-11-12 | 359.04 |
| 2010-11-11 | 385.97 |
| 2010-11-10 | 391.58 |
| 2010-11-09 | 392.71 |
| 2010-11-08 | 389.34 |
| 2010-11-05 | 401.69 |
| 2010-11-04 | 417.40 |
| 2010-11-03 | 389.34 |
| 2010-11-02 | 401.69 |
| 2010-11-01 | 424.13 |
| 2010-10-29 | 418.52 |
| 2010-10-28 | 417.40 |
| 2010-10-27 | 486.98 |
| 2010-10-26 | 501.57 |
| 2010-10-25 | 492.59 |
| 2010-10-22 | 508.31 |
| 2010-10-21 | 491.47 |
| 2010-10-20 | 471.27 |
| 2010-10-19 | 455.56 |
| 2010-10-18 | 452.19 |
| 2010-10-15 | 405.05 |
| 2010-10-14 | 415.15 |
| 2010-10-13 | 425.25 |
| 2010-10-12 | 401.69 |
| 2010-10-11 | 380.36 |
| 2010-10-08 | 373.63 |
| 2010-10-07 | 365.77 |
| 2010-10-06 | 370.26 |
| 2010-10-05 | 371.38 |
| 2010-10-04 | 379.24 |
| 2010-09-30 | 387.09 |
| 2010-09-29 | 371.38 |
| 2010-09-28 | 364.65 |
| 2010-09-27 | 381.48 |
| 2010-09-24 | 370.26 |
| 2010-09-22 | 372.50 |
| 2010-09-21 | 383.73 |
| 2010-09-20 | 363.53 |
| 2010-09-17 | 342.20 |
| 2010-09-16 | 322.00 |
| 2010-09-15 | 322.00 |
| 2010-09-14 | 325.37 |
| 2010-09-13 | 334.35 |
| 2010-09-10 | 335.47 |
| 2010-09-09 | 338.83 |
| 2010-09-08 | 339.96 |
| 2010-09-07 | 317.51 |
| 2010-09-06 | 289.45 |
| 2010-09-03 | 296.19 |
| 2010-09-02 | 287.21 |
| 2010-09-01 | 288.33 |
| 2010-08-31 | 277.11 |
| 2010-08-30 | 274.86 |
| 2010-08-27 | 264.76 |
| 2010-08-26 | 267.00 |
| 2010-08-25 | 268.13 |
| 2010-08-24 | 264.76 |
| 2010-08-23 | 245.68 |
| 2010-08-20 | 254.66 |
| 2010-08-19 | 259.15 |
| 2010-08-18 | 258.03 |
| 2010-08-17 | 262.52 |
| 2010-08-16 | 264.76 |
| 2010-08-13 | 246.80 |
| 2010-08-12 | 237.82 |
| 2010-08-11 | 243.44 |
| 2010-08-10 | 236.70 |
| 2010-08-09 | 236.70 |
| 2010-08-06 | 236.70 |
| 2010-08-05 | 232.21 |
| 2010-08-04 | 233.33 |
| 2010-08-03 | 245.68 |
| 2010-08-02 | 251.29 |
| 2010-07-30 | 259.15 |
| 2010-07-29 | 263.64 |
| 2010-07-28 | 258.03 |
| 2010-07-27 | 240.07 |
| 2010-07-26 | 235.58 |
| 2010-07-23 | 234.46 |
| 2010-07-22 | 242.31 |
| 2010-07-21 | 225.48 |
| 2010-07-20 | 215.38 |
| 2010-07-19 | 205.28 |
| 2010-07-16 | 213.13 |
| 2010-07-15 | 201.91 |
| 2010-07-14 | 207.52 |
| 2010-07-13 | 207.52 |
| 2010-07-12 | 202.05 |
| 2010-07-09 | 205.33 |
| 2010-07-08 | 187.82 |
| 2010-07-07 | 179.07 |
| 2010-07-06 | 182.35 |
| 2010-07-05 | 177.97 |
| 2010-07-02 | 190.01 |
| 2010-06-30 | 195.48 |
| 2010-06-29 | 190.01 |
| 2010-06-28 | 195.48 |
| 2010-06-25 | 206.43 |
| 2010-06-24 | 206.43 |
| 2010-06-23 | 217.37 |
| 2010-06-22 | 196.58 |
| 2010-06-21 | 209.71 |
| 2010-06-18 | 205.33 |
| 2010-06-17 | 209.71 |
| 2010-06-15 | 215.18 |
| 2010-06-14 | 220.65 |
| 2010-06-11 | 193.29 |
| 2010-06-10 | 171.41 |
| 2010-06-09 | 158.27 |
| 2010-06-08 | 169.22 |
| 2010-06-07 | 176.88 |
| 2010-06-04 | 171.41 |
| 2010-06-03 | 177.97 |
| 2010-06-02 | 184.54 |
| 2010-06-01 | 163.75 |
| 2010-05-31 | 119.97 |
| 2010-05-28 | 118.88 |
| 2010-05-27 | 115.59 |
| 2010-05-26 | 115.59 |
| 2010-05-25 | 117.78 |
| 2010-05-24 | 123.25 |
| 2010-05-20 | 107.93 |
| 2010-05-19 | 113.40 |
| 2010-05-18 | 112.31 |
| 2010-05-17 | 112.31 |
| 2010-05-14 | 115.59 |
| 2010-05-13 | 112.31 |
| 2010-05-12 | 106.84 |
| 2010-05-11 | 109.03 |
| 2010-05-10 | 107.93 |
| 2010-05-07 | 105.74 |
| 2010-05-06 | 113.40 |
| 2010-05-05 | 125.44 |
| 2010-05-04 | 128.73 |
| 2010-05-03 | 113.40 |
| 2010-04-30 | 113.40 |
| 2010-04-29 | 112.31 |
| 2010-04-28 | 116.69 |
| 2010-04-27 | 116.69 |
| 2010-04-26 | 98.08 |
| 2010-04-23 | 92.61 |
| 2010-04-22 | 91.52 |
| 2010-04-21 | 93.71 |
| 2010-04-20 | 91.52 |
| 2010-04-19 | 91.52 |
| 2010-04-16 | 90.42 |
| 2010-04-15 | 89.33 |
| 2010-04-14 | 89.33 |
| 2010-04-13 | 91.52 |
| 2010-04-12 | 92.61 |
| 2010-04-09 | 96.99 |
| 2010-04-08 | 98.08 |
| 2010-04-07 | 100.27 |
| 2010-04-01 | 102.46 |
| 2010-03-31 | 102.46 |
| 2010-03-30 | 104.65 |
| 2010-03-29 | 106.84 |
| 2010-03-26 | 104.65 |
| 2010-03-25 | 102.46 |
| 2010-03-24 | 104.65 |
| 2010-03-23 | 104.65 |
| 2010-03-22 | 104.65 |
| 2010-03-19 | 105.74 |
| 2010-03-18 | 105.74 |
| 2010-03-17 | 107.93 |
| 2010-03-16 | 107.93 |
| 2010-03-15 | 102.46 |
| 2010-03-12 | 105.74 |
| 2010-03-11 | 107.93 |
| 2010-03-10 | 102.46 |
| 2010-03-09 | 100.27 |
| 2010-03-08 | 94.80 |
| 2010-03-05 | 93.71 |
| 2010-03-04 | 92.61 |
| 2010-03-03 | 91.52 |
| 2010-03-02 | 93.71 |
| 2010-03-01 | 92.61 |
| 2010-02-26 | 91.52 |
| 2010-02-25 | 92.61 |
| 2010-02-24 | 84.95 |
| 2010-02-23 | 87.14 |
| 2010-02-22 | 86.04 |
| 2010-02-19 | 86.04 |
| 2010-02-18 | 86.04 |
| 2010-02-17 | 86.04 |
| 2010-02-12 | 90.42 |
| 2010-02-11 | 88.23 |
| 2010-02-10 | 83.86 |
| 2010-02-09 | 86.04 |
| 2010-02-08 | 90.42 |
| 2010-02-05 | 86.04 |
| 2010-02-04 | 87.14 |
| 2010-02-03 | 84.95 |
| 2010-02-02 | 80.57 |
| 2010-02-01 | 79.48 |
| 2010-01-29 | 79.48 |
| 2010-01-28 | 79.48 |
| 2010-01-27 | 78.38 |
| 2010-01-26 | 82.76 |
| 2010-01-25 | 86.04 |
| 2010-01-22 | 86.04 |
| 2010-01-21 | 89.33 |
| 2010-01-20 | 91.52 |
| 2010-01-19 | 92.61 |
| 2010-01-18 | 90.42 |
| 2010-01-15 | 91.52 |
| 2010-01-14 | 89.33 |
| 2010-01-13 | 93.71 |
| 2010-01-12 | 99.18 |
| 2010-01-11 | 100.27 |
| 2010-01-08 | 100.27 |
| 2010-01-07 | 96.99 |
| 2010-01-06 | 95.89 |
| 2010-01-05 | 103.55 |
| 2010-01-04 | 94.80 |
| 2009-12-31 | 98.08 |
| 2009-12-30 | 89.33 |
| 2009-12-29 | 87.14 |
| 2009-12-28 | 89.33 |
| 2009-12-24 | 83.86 |
| 2009-12-23 | 82.76 |
| 2009-12-22 | 84.95 |
| 2009-12-21 | 72.91 |
| 2009-12-18 | 76.20 |
| 2009-12-17 | 89.33 |
| 2009-12-16 | 94.80 |
| 2009-12-15 | 102.46 |
| 2009-12-14 | 103.55 |
| 2009-12-11 | 113.40 |
| 2009-12-10 | 112.31 |
| 2009-12-09 | 122.16 |
| 2009-12-08 | 123.25 |
| 2009-12-07 | 127.63 |
| 2009-12-04 | 96.99 |
| 2009-12-03 | 98.08 |
| 2009-12-02 | 93.71 |
| 2009-12-01 | 93.71 |
| 2009-11-30 | 79.72 |
| 2009-11-27 | 67.88 |
| 2009-11-26 | 74.33 |
| 2009-11-25 | 75.41 |
| 2009-11-24 | 74.33 |
| 2009-11-23 | 73.26 |
| 2009-11-20 | 74.33 |
| 2009-11-19 | 72.18 |
| 2009-11-18 | 67.88 |
| 2009-11-17 | 62.50 |
| 2009-11-16 | 57.12 |
| 2009-11-13 | 78.64 |
| 2009-11-12 | 72.18 |
| 2009-11-11 | 75.41 |
| 2009-11-10 | 78.64 |
| 2009-11-09 | 82.94 |
| 2009-11-06 | 60.34 |
| 2009-11-05 | 63.57 |
| 2009-11-04 | 62.50 |
| 2009-11-03 | 46.36 |
| 2009-11-02 | 47.43 |
| 2009-10-30 | 54.96 |
| 2009-10-29 | 46.36 |
| 2009-10-28 | 45.28 |
| 2009-10-27 | 37.75 |
| 2009-10-23 | 33.44 |
| 2009-10-22 | 31.29 |
| 2009-10-21 | 28.06 |
| 2009-10-20 | 29.14 |
| 2009-10-19 | 31.29 |
| 2009-10-16 | 31.29 |
| 2009-10-15 | 29.14 |
| 2009-10-14 | 28.06 |
| 2009-10-13 | 26.98 |
| 2009-10-12 | 26.98 |
| 2009-10-09 | 14.07 |
| 2009-10-08 | 15.15 |
| 2009-10-07 | 11.92 |
| 2009-10-06 | 9.77 |
| 2009-10-05 | 9.77 |
| 2009-10-02 | 8.69 |
| 2009-09-30 | 10.84 |
| 2009-09-29 | 9.77 |
| 2009-09-28 | 10.84 |
| 2009-09-25 | 10.84 |
| 2009-09-24 | 11.92 |
| 2009-09-23 | 11.92 |
| 2009-09-22 | 10.84 |
| 2009-09-21 | 9.77 |
| 2009-09-18 | 10.84 |
| 2009-09-17 | 12.99 |
| 2009-09-16 | 11.92 |
| 2009-09-15 | 10.84 |
| 2009-09-14 | 8.69 |
| 2009-09-11 | 9.77 |
| 2009-09-10 | 8.69 |
| 2009-09-09 | 8.69 |
| 2009-09-08 | 7.61 |
| 2009-09-07 | 3.31 |
| 2009-09-04 | 7.61 |
| 2009-09-03 | 9.77 |
| 2009-09-02 | 6.54 |
| 2009-09-01 | 7.61 |
| 2009-08-31 | 7.61 |
| 2009-08-28 | 8.69 |
| 2009-08-27 | 11.92 |
| 2009-08-26 | 12.99 |
| 2009-08-25 | 9.77 |
| 2009-08-24 | 9.77 |
| 2009-08-21 | 5.46 |
| 2009-08-20 | 4.39 |
| 2009-08-19 | 3.31 |
| 2009-08-18 | 5.46 |
| 2009-08-17 | 6.54 |
| 2009-08-14 | 10.84 |
| 2009-08-13 | 11.92 |
| 2009-08-12 | 11.92 |
| 2009-08-11 | 11.92 |
| 2009-08-10 | 11.92 |
| 2009-08-07 | 11.92 |
| 2009-08-06 | 11.92 |
| 2009-08-05 | 12.99 |
| 2009-08-04 | 15.15 |
| 2009-08-03 | 15.15 |
| 2009-07-31 | 12.99 |
| 2009-07-30 | 8.69 |
| 2009-07-29 | 9.77 |
| 2009-07-28 | 9.77 |
| 2009-07-27 | 4.39 |
| 2009-07-24 | 8.69 |
| 2009-07-23 | 12.99 |
| 2009-07-22 | 10.84 |
| 2009-07-21 | 7.61 |
| 2009-07-20 | 7.61 |
| 2009-07-17 | 12.99 |
| 2009-07-16 | 8.69 |
| 2009-07-15 | 3.31 |
| 2009-07-14 | 3.31 |
| 2009-07-13 | 1.70 |
| 2009-07-10 | 3.75 |
| 2009-07-09 | 3.75 |
| 2009-07-08 | 3.75 |
| 2009-07-07 | 1.70 |
| 2009-07-06 | 1.70 |
| 2009-07-03 | -0.36 |
| 2009-07-02 | -1.39 |
| 2009-06-30 | -2.41 |
| 2009-06-29 | -0.36 |
| 2009-06-26 | -2.41 |
| 2009-06-25 | -2.41 |
| 2009-06-24 | 0.67 |
| 2009-06-23 | 1.70 |
| 2009-06-22 | 4.78 |
| 2009-06-19 | 0.67 |
| 2009-06-18 | -1.39 |
| 2009-06-17 | -0.36 |
| 2009-06-16 | -0.36 |
| 2009-06-15 | 4.78 |
| 2009-06-12 | 3.75 |
| 2009-06-11 | 4.78 |
| 2009-06-10 | 7.86 |
| 2009-06-09 | 5.80 |
| 2009-06-08 | 10.94 |
| 2009-06-05 | 15.05 |
| 2009-06-04 | 15.05 |
| 2009-06-03 | 16.08 |
| 2009-06-02 | 0.67 |
| 2009-06-01 | 7.86 |
| 2009-05-29 | 8.89 |
| 2009-05-27 | 11.97 |
| 2009-05-26 | 11.97 |
| 2009-05-25 | 3.75 |
| 2009-05-22 | -4.47 |
| 2009-05-21 | -3.44 |
| 2009-05-20 | -11.66 |
| 2009-05-19 | -4.47 |
| 2009-05-18 | -10.63 |
| 2009-05-15 | -14.74 |
| 2009-05-14 | -21.93 |
| 2009-05-13 | -22.96 |
| 2009-05-12 | -23.99 |
| 2009-05-11 | -22.96 |
| 2009-05-08 | -23.99 |
| 2009-05-07 | -18.85 |
| 2009-05-06 | -17.82 |
| 2009-05-05 | -18.85 |
| 2009-05-04 | -15.77 |
| 2009-04-30 | -20.90 |
| 2009-04-29 | -20.90 |
| 2009-04-28 | -22.96 |
| 2009-04-27 | -20.90 |
| 2009-04-24 | -17.82 |
| 2009-04-23 | -17.82 |
| 2009-04-22 | -21.93 |
| 2009-04-21 | -16.79 |
| 2009-04-20 | -12.69 |
| 2009-04-17 | -10.63 |
| 2009-04-16 | -17.82 |
| 2009-04-15 | -19.88 |
| 2009-04-14 | -22.96 |
| 2009-04-09 | -29.12 |
| 2009-04-08 | -27.07 |
| 2009-04-07 | -26.04 |
| 2009-04-06 | -25.01 |
| 2009-04-03 | -28.09 |
| 2009-04-02 | -27.07 |
| 2009-04-01 | -30.15 |
| 2009-03-31 | -28.09 |
| 2009-03-30 | -30.15 |
| 2009-03-27 | -32.20 |
| 2009-03-26 | -32.20 |
| 2009-03-25 | -31.18 |
| 2009-03-24 | -33.23 |
| 2009-03-23 | -37.34 |
| 2009-03-20 | -35.28 |
| 2009-03-19 | -35.28 |
| 2009-03-18 | -39.39 |
| 2009-03-17 | -38.37 |
| 2009-03-16 | -38.37 |
| 2009-03-13 | -36.31 |
| 2009-03-12 | -36.31 |
| 2009-03-11 | -36.31 |
| 2009-03-10 | -36.31 |
| 2009-03-09 | -37.34 |
| 2009-03-06 | -36.31 |
| 2009-03-05 | -31.18 |
| 2009-03-04 | -31.18 |
| 2009-03-03 | -35.28 |
| 2009-03-02 | -37.34 |
| 2009-02-27 | -37.34 |
| 2009-02-26 | -34.26 |
| 2009-02-25 | -32.20 |
| 2009-02-24 | -31.18 |
| 2009-02-23 | -31.18 |
| 2009-02-20 | -33.23 |
| 2009-02-19 | -28.09 |
| 2009-02-18 | -31.18 |
| 2009-02-17 | -31.18 |
| 2009-02-16 | -26.04 |
| 2009-02-13 | -26.04 |
| 2009-02-12 | -28.09 |
| 2009-02-11 | -30.15 |
| 2009-02-10 | -32.20 |
| 2009-02-09 | -36.31 |
| 2009-02-06 | -32.20 |
| 2009-02-05 | -38.37 |
| 2009-02-04 | -36.31 |
| 2009-02-03 | -39.39 |
| 2009-02-02 | -41.45 |
| 2009-01-30 | -40.42 |
| 2009-01-29 | -40.42 |
| 2009-01-23 | -42.48 |
| 2009-01-22 | -41.45 |
| 2009-01-21 | -40.42 |
| 2009-01-20 | -33.23 |
| 2009-01-19 | -35.28 |
| 2009-01-16 | -35.28 |
| 2009-01-15 | -33.23 |
| 2009-01-14 | -33.23 |
| 2009-01-13 | -33.23 |
| 2009-01-12 | -33.23 |
| 2009-01-09 | -29.12 |
| 2009-01-08 | -42.48 |
| 2009-01-07 | -43.50 |
| 2009-01-06 | -41.45 |
| 2009-01-05 | -42.48 |
| 2009-01-02 | -44.53 |
| 2008-12-31 | -45.56 |
| 2008-12-30 | -45.56 |
| 2008-12-29 | -46.58 |
| 2008-12-24 | -48.64 |
| 2008-12-23 | -47.61 |
| 2008-12-22 | -48.64 |
| 2008-12-19 | -44.53 |
| 2008-12-18 | -48.64 |
| 2008-12-17 | -48.64 |
| 2008-12-16 | -47.61 |
| 2008-12-15 | -46.58 |
| 2008-12-12 | -46.58 |
| 2008-12-11 | -46.58 |
| 2008-12-10 | -45.56 |
| 2008-12-09 | -47.61 |
| 2008-12-08 | -45.56 |
| 2008-12-05 | -44.53 |
| 2008-12-04 | -44.53 |
| 2008-12-03 | -47.61 |
| 2008-12-02 | -51.49 |
| 2008-12-01 | -46.64 |
| 2008-11-28 | -46.64 |
| 2008-11-27 | -46.64 |
| 2008-11-26 | -47.61 |
| 2008-11-25 | -47.61 |
| 2008-11-24 | -47.61 |
| 2008-11-21 | -45.67 |
| 2008-11-20 | -47.61 |
| 2008-11-19 | -47.61 |
| 2008-11-18 | -46.64 |
| 2008-11-17 | -46.64 |
| 2008-11-14 | -46.64 |
| 2008-11-13 | -46.64 |
| 2008-11-12 | -46.64 |
| 2008-11-11 | -55.37 |
| 2008-11-10 | -45.67 |
| 2008-11-07 | -45.67 |
| 2008-11-06 | -44.70 |
| 2008-11-05 | -44.70 |
| 2008-11-04 | -48.58 |
| 2008-11-03 | -48.58 |
| 2008-10-31 | -50.52 |
| 2008-10-30 | -57.31 |
| 2008-10-29 | -57.31 |
| 2008-10-28 | -58.77 |
| 2008-10-27 | -61.19 |
| 2008-10-24 | -61.19 |
| 2008-10-23 | -56.34 |
| 2008-10-22 | -53.43 |
| 2008-10-21 | -43.73 |
| 2008-10-20 | -41.79 |
| 2008-10-17 | -38.88 |
| 2008-10-16 | -38.88 |
| 2008-10-15 | -36.94 |
| 2008-10-14 | -36.94 |
| 2008-10-13 | -37.91 |
| 2008-10-10 | -38.88 |
| 2008-10-09 | -32.09 |
| 2008-10-08 | -32.09 |
| 2008-10-06 | -27.24 |
| 2008-10-03 | -23.36 |
| 2008-10-02 | -23.36 |
| 2008-09-30 | -23.36 |
| 2008-09-29 | -23.36 |
| 2008-09-26 | -23.36 |
| 2008-09-25 | -26.27 |
| 2008-09-24 | -26.27 |
| 2008-09-23 | -24.33 |
| 2008-09-22 | -24.33 |
| 2008-09-19 | -24.33 |
| 2008-09-18 | -24.33 |
| 2008-09-17 | -25.30 |
| 2008-09-16 | -25.30 |
| 2008-09-12 | -18.51 |
| 2008-09-11 | -18.51 |
| 2008-09-10 | -18.51 |
| 2008-09-09 | -12.69 |
| 2008-09-08 | -12.69 |
| 2008-09-05 | -12.69 |
| 2008-09-04 | -12.69 |
| 2008-09-03 | -12.69 |
| 2008-09-02 | -12.69 |
| 2008-09-01 | -12.69 |
| 2008-08-29 | -12.69 |
| 2008-08-28 | -12.69 |
| 2008-08-27 | -15.60 |
| 2008-08-26 | -15.60 |
| 2008-08-25 | -12.69 |
| 2008-08-21 | -12.69 |
| 2008-08-20 | -14.63 |
| 2008-08-19 | -13.66 |
| 2008-08-18 | -13.66 |
| 2008-08-15 | -12.69 |
| 2008-08-14 | -12.69 |
| 2008-08-13 | -12.69 |
| 2008-08-12 | -12.69 |
| 2008-08-11 | -12.69 |
| 2008-08-08 | -12.69 |
| 2008-08-07 | -14.63 |
| 2008-08-05 | -12.69 |
| 2008-08-04 | -11.72 |
| 2008-08-01 | -12.69 |
| 2008-07-31 | -12.69 |
| 2008-07-30 | -11.72 |
| 2008-07-29 | -14.63 |
| 2008-07-28 | -16.08 |
| 2008-07-25 | -16.08 |
| 2008-07-24 | -16.08 |
| 2008-07-23 | -15.16 |
| 2008-07-22 | -16.08 |
| 2008-07-21 | -16.08 |
| 2008-07-18 | -17.00 |
| 2008-07-17 | -17.93 |
| 2008-07-16 | -17.93 |
| 2008-07-15 | -17.93 |
| 2008-07-14 | -17.00 |
| 2008-07-11 | -20.69 |
| 2008-07-10 | -21.61 |
| 2008-07-09 | -21.61 |
| 2008-07-08 | -21.61 |
| 2008-07-07 | -22.54 |
| 2008-07-04 | -21.61 |
| 2008-07-03 | -24.38 |
| 2008-07-02 | -24.38 |
| 2008-06-30 | -20.69 |
| 2008-06-27 | -18.85 |
| 2008-06-26 | -18.85 |
| 2008-06-25 | -19.77 |
| 2008-06-24 | -18.85 |
| 2008-06-23 | -18.85 |
| 2008-06-20 | -16.08 |
| 2008-06-19 | -16.08 |
| 2008-06-18 | -15.16 |
| 2008-06-17 | -13.31 |
| 2008-06-16 | -17.00 |
| 2008-06-13 | -22.54 |
| 2008-06-12 | -23.46 |
| 2008-06-11 | -23.46 |
| 2008-06-10 | -16.08 |
| 2008-06-06 | -12.39 |
| 2008-06-05 | -12.39 |
| 2008-06-04 | -11.47 |
| 2008-06-03 | -12.39 |
| 2008-06-02 | -10.55 |
| 2008-05-30 | -8.70 |
| 2008-05-29 | -7.78 |
| 2008-05-28 | -7.78 |
| 2008-05-27 | -7.78 |
| 2008-05-26 | -7.78 |
| 2008-05-23 | -5.02 |
| 2008-05-22 | -4.09 |
| 2008-05-21 | -2.25 |
| 2008-05-20 | -3.17 |
| 2008-05-19 | 0.52 |
| 2008-05-16 | -11.47 |
| 2008-05-15 | -7.78 |
| 2008-05-14 | -9.63 |
| 2008-05-13 | -7.78 |
| 2008-05-09 | -9.63 |
| 2008-05-08 | -9.63 |
| 2008-05-07 | -8.70 |
| 2008-05-06 | -8.70 |
| 2008-05-05 | -5.94 |
| 2008-05-02 | -5.94 |
| 2008-04-30 | -5.94 |
| 2008-04-29 | -6.86 |
| 2008-04-28 | -5.94 |
| 2008-04-25 | -6.86 |
| 2008-04-24 | -5.94 |
| 2008-04-23 | -5.02 |
| 2008-04-22 | -6.86 |
| 2008-04-21 | -7.78 |
| 2008-04-18 | -7.78 |
| 2008-04-17 | -8.70 |
| 2008-04-16 | -15.16 |
| 2008-04-15 | -12.39 |
| 2008-04-14 | -12.39 |
| 2008-04-11 | -10.55 |
| 2008-04-10 | -7.78 |
| 2008-04-09 | -7.78 |
| 2008-04-08 | -7.78 |
| 2008-04-07 | -6.86 |
| 2008-04-03 | -6.86 |
| 2008-04-02 | -6.86 |
| 2008-04-01 | -5.02 |
| 2008-03-31 | -4.09 |
| 2008-03-28 | -4.09 |
| 2008-03-27 | -4.09 |
| 2008-03-26 | -3.17 |
| 2008-03-25 | -5.94 |
| 2008-03-20 | -11.47 |
| 2008-03-19 | -5.94 |
| 2008-03-18 | -7.78 |
| 2008-03-17 | -8.70 |
| 2008-03-14 | -3.17 |
| 2008-03-13 | 8.82 |
| 2008-03-12 | 10.66 |
| 2008-03-11 | 7.90 |
| 2008-03-10 | 14.35 |
| 2008-03-07 | 16.19 |
| 2008-03-06 | 16.19 |
| 2008-03-05 | 15.27 |
| 2008-03-04 | 16.19 |
| 2008-03-03 | 16.19 |
| 2008-02-29 | 6.97 |
| 2008-02-28 | 4.21 |
| 2008-02-27 | 9.74 |
| 2008-02-26 | 5.13 |
| 2008-02-25 | 5.13 |
| 2008-02-22 | 1.44 |
| 2008-02-21 | 1.44 |
| 2008-02-20 | 2.36 |
| 2008-02-19 | 3.28 |
| 2008-02-18 | 1.44 |
| 2008-02-15 | 1.44 |
| 2008-02-14 | 6.97 |
| 2008-02-13 | 5.13 |
| 2008-02-12 | 3.28 |
| 2008-02-11 | -0.40 |
| 2008-02-06 | -1.33 |
| 2008-02-05 | -2.25 |
| 2008-02-04 | -2.25 |
| 2008-02-01 | -2.25 |
| 2008-01-31 | 1.44 |
| 2008-01-30 | -2.25 |
| 2008-01-29 | -1.33 |
| 2008-01-28 | 1.44 |
| 2008-01-25 | 3.28 |
| 2008-01-24 | 4.21 |
| 2008-01-23 | 6.05 |
| 2008-01-22 | 1.44 |
| 2008-01-21 | 15.27 |
| 2008-01-18 | 15.27 |
| 2008-01-17 | 18.04 |
| 2008-01-16 | 18.04 |
| 2008-01-15 | 21.73 |
| 2008-01-14 | 29.11 |
| 2008-01-11 | 29.11 |
| 2008-01-10 | 30.03 |
| 2008-01-09 | 29.11 |
| 2008-01-08 | 29.11 |
| 2008-01-07 | 29.11 |
| 2008-01-04 | 33.72 |
| 2008-01-03 | 31.87 |
| 2008-01-02 | 29.11 |
| 2007-12-31 | 33.72 |
| 2007-12-28 | 33.72 |
| 2007-12-27 | 33.72 |
| 2007-12-24 | 20.81 |
| 2007-12-21 | 27.26 |
| 2007-12-20 | 25.42 |
| 2007-12-19 | 29.11 |
| 2007-12-18 | 27.26 |
| 2007-12-17 | 29.11 |
| 2007-12-14 | 30.03 |
| 2007-12-13 | 26.34 |
| 2007-12-12 | 18.04 |
| 2007-12-11 | 17.12 |
| 2007-12-10 | 21.62 |
| 2007-12-07 | 14.41 |
| 2007-12-06 | 8.11 |
| 2007-12-05 | 1.80 |
| 2007-12-04 | -9.91 |
| 2007-12-03 | -10.81 |
| 2007-11-30 | -8.11 |
| 2007-11-29 | -16.22 |
| 2007-11-28 | -18.92 |
| 2007-11-27 | -8.11 |
| 2007-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy