Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00497 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0497 % |
|---|---|
| 2025-11-06 | 75.26 |
| 2025-11-05 | 75.26 |
| 2025-11-04 | 76.24 |
| 2025-11-03 | 76.24 |
| 2025-10-31 | 75.26 |
| 2025-10-30 | 70.40 |
| 2025-10-28 | 69.42 |
| 2025-10-27 | 69.42 |
| 2025-10-24 | 69.42 |
| 2025-10-23 | 70.40 |
| 2025-10-22 | 70.40 |
| 2025-10-21 | 70.40 |
| 2025-10-20 | 70.40 |
| 2025-10-17 | 67.47 |
| 2025-10-16 | 70.40 |
| 2025-10-15 | 77.21 |
| 2025-10-14 | 78.18 |
| 2025-10-13 | 80.13 |
| 2025-10-10 | 85.00 |
| 2025-10-09 | 85.00 |
| 2025-10-08 | 85.00 |
| 2025-10-06 | 85.00 |
| 2025-10-03 | 85.00 |
| 2025-10-02 | 85.00 |
| 2025-09-30 | 85.00 |
| 2025-09-29 | 85.00 |
| 2025-09-26 | 85.00 |
| 2025-09-25 | 85.00 |
| 2025-09-24 | 85.00 |
| 2025-09-23 | 85.00 |
| 2025-09-22 | 85.00 |
| 2025-09-19 | 85.00 |
| 2025-09-18 | 85.00 |
| 2025-09-17 | 85.00 |
| 2025-09-16 | 87.92 |
| 2025-09-15 | 88.90 |
| 2025-09-12 | 88.90 |
| 2025-09-11 | 85.00 |
| 2025-09-10 | 85.00 |
| 2025-09-09 | 85.00 |
| 2025-09-08 | 85.00 |
| 2025-09-05 | 88.90 |
| 2025-09-04 | 85.97 |
| 2025-09-03 | 85.97 |
| 2025-09-02 | 85.00 |
| 2025-09-01 | 85.00 |
| 2025-08-29 | 81.11 |
| 2025-08-28 | 89.87 |
| 2025-08-27 | 85.00 |
| 2025-08-26 | 85.00 |
| 2025-08-25 | 85.00 |
| 2025-08-22 | 85.00 |
| 2025-08-21 | 85.00 |
| 2025-08-20 | 85.00 |
| 2025-08-19 | 90.84 |
| 2025-08-18 | 89.87 |
| 2025-08-15 | 90.84 |
| 2025-08-14 | 87.92 |
| 2025-08-13 | 87.92 |
| 2025-08-12 | 87.92 |
| 2025-08-11 | 85.00 |
| 2025-08-08 | 85.00 |
| 2025-08-07 | 90.84 |
| 2025-08-06 | 89.87 |
| 2025-08-05 | 88.90 |
| 2025-08-04 | 80.13 |
| 2025-08-01 | 80.13 |
| 2025-07-31 | 80.13 |
| 2025-07-30 | 83.05 |
| 2025-07-29 | 81.11 |
| 2025-07-28 | 83.05 |
| 2025-07-25 | 82.08 |
| 2025-07-24 | 80.13 |
| 2025-07-23 | 75.26 |
| 2025-07-22 | 70.40 |
| 2025-07-21 | 70.40 |
| 2025-07-18 | 71.37 |
| 2025-07-17 | 71.37 |
| 2025-07-16 | 70.40 |
| 2025-07-15 | 70.40 |
| 2025-07-14 | 70.40 |
| 2025-07-11 | 70.40 |
| 2025-07-10 | 73.32 |
| 2025-07-09 | 73.32 |
| 2025-07-08 | 74.29 |
| 2025-07-07 | 78.18 |
| 2025-07-04 | 84.03 |
| 2025-07-03 | 85.00 |
| 2025-07-02 | 69.42 |
| 2025-06-30 | 70.40 |
| 2025-06-27 | 66.50 |
| 2025-06-26 | 66.50 |
| 2025-06-25 | 66.50 |
| 2025-06-24 | 65.53 |
| 2025-06-23 | 65.53 |
| 2025-06-20 | 68.45 |
| 2025-06-19 | 70.40 |
| 2025-06-18 | 64.55 |
| 2025-06-17 | 64.55 |
| 2025-06-16 | 66.50 |
| 2025-06-13 | 64.55 |
| 2025-06-12 | 64.55 |
| 2025-06-11 | 65.53 |
| 2025-06-10 | 65.53 |
| 2025-06-09 | 65.53 |
| 2025-06-06 | 66.50 |
| 2025-06-05 | 64.55 |
| 2025-06-04 | 67.47 |
| 2025-06-03 | 66.50 |
| 2025-06-02 | 67.47 |
| 2025-05-30 | 67.47 |
| 2025-05-29 | 68.45 |
| 2025-05-28 | 61.63 |
| 2025-05-27 | 58.71 |
| 2025-05-26 | 58.71 |
| 2025-05-23 | 56.76 |
| 2025-05-22 | 57.74 |
| 2025-05-21 | 55.79 |
| 2025-05-20 | 64.55 |
| 2025-05-19 | 58.71 |
| 2025-05-16 | 62.61 |
| 2025-05-15 | 62.61 |
| 2025-05-14 | 66.50 |
| 2025-05-13 | 65.53 |
| 2025-05-12 | 65.53 |
| 2025-05-09 | 60.66 |
| 2025-05-08 | 62.61 |
| 2025-05-07 | 62.61 |
| 2025-05-06 | 63.58 |
| 2025-05-02 | 64.55 |
| 2025-04-30 | 60.66 |
| 2025-04-29 | 60.66 |
| 2025-04-28 | 57.74 |
| 2025-04-25 | 58.71 |
| 2025-04-24 | 59.68 |
| 2025-04-23 | 57.74 |
| 2025-04-22 | 57.74 |
| 2025-04-17 | 59.68 |
| 2025-04-16 | 59.68 |
| 2025-04-15 | 60.66 |
| 2025-04-14 | 58.71 |
| 2025-04-11 | 56.76 |
| 2025-04-10 | 55.79 |
| 2025-04-09 | 55.79 |
| 2025-04-08 | 56.76 |
| 2025-04-07 | 55.79 |
| 2025-04-03 | 70.40 |
| 2025-04-02 | 74.29 |
| 2025-04-01 | 75.26 |
| 2025-03-31 | 76.24 |
| 2025-03-28 | 76.24 |
| 2025-03-27 | 75.26 |
| 2025-03-26 | 72.34 |
| 2025-03-25 | 70.40 |
| 2025-03-24 | 75.26 |
| 2025-03-21 | 65.53 |
| 2025-03-20 | 65.53 |
| 2025-03-19 | 64.55 |
| 2025-03-18 | 65.53 |
| 2025-03-17 | 65.53 |
| 2025-03-14 | 64.55 |
| 2025-03-13 | 65.53 |
| 2025-03-12 | 65.53 |
| 2025-03-11 | 65.53 |
| 2025-03-10 | 69.03 |
| 2025-03-07 | 63.27 |
| 2025-03-06 | 59.43 |
| 2025-03-05 | 63.27 |
| 2025-03-04 | 61.35 |
| 2025-03-03 | 67.11 |
| 2025-02-28 | 65.19 |
| 2025-02-27 | 65.19 |
| 2025-02-26 | 65.19 |
| 2025-02-25 | 67.11 |
| 2025-02-24 | 67.11 |
| 2025-02-21 | 63.27 |
| 2025-02-20 | 65.19 |
| 2025-02-19 | 63.27 |
| 2025-02-18 | 63.27 |
| 2025-02-17 | 63.27 |
| 2025-02-14 | 63.27 |
| 2025-02-13 | 63.27 |
| 2025-02-12 | 67.11 |
| 2025-02-11 | 63.27 |
| 2025-02-10 | 63.27 |
| 2025-02-07 | 59.43 |
| 2025-02-06 | 53.67 |
| 2025-02-05 | 49.82 |
| 2025-02-04 | 51.74 |
| 2025-02-03 | 53.67 |
| 2025-01-28 | 63.27 |
| 2025-01-27 | 63.27 |
| 2025-01-24 | 63.27 |
| 2025-01-23 | 63.27 |
| 2025-01-22 | 63.27 |
| 2025-01-21 | 65.19 |
| 2025-01-20 | 65.19 |
| 2025-01-17 | 63.27 |
| 2025-01-16 | 65.19 |
| 2025-01-15 | 63.27 |
| 2025-01-14 | 63.27 |
| 2025-01-13 | 65.19 |
| 2025-01-10 | 63.27 |
| 2025-01-09 | 65.19 |
| 2025-01-08 | 63.27 |
| 2025-01-07 | 63.27 |
| 2025-01-06 | 63.27 |
| 2025-01-03 | 63.27 |
| 2025-01-02 | 63.27 |
| 2024-12-31 | 63.27 |
| 2024-12-30 | 63.27 |
| 2024-12-27 | 63.27 |
| 2024-12-24 | 63.27 |
| 2024-12-23 | 65.19 |
| 2024-12-20 | 65.19 |
| 2024-12-19 | 67.11 |
| 2024-12-18 | 67.11 |
| 2024-12-17 | 67.11 |
| 2024-12-16 | 65.19 |
| 2024-12-13 | 65.19 |
| 2024-12-12 | 65.19 |
| 2024-12-11 | 65.19 |
| 2024-12-10 | 67.11 |
| 2024-12-09 | 67.11 |
| 2024-12-06 | 57.51 |
| 2024-12-05 | 57.51 |
| 2024-12-04 | 59.43 |
| 2024-12-03 | 57.51 |
| 2024-12-02 | 59.43 |
| 2024-11-29 | 65.19 |
| 2024-11-28 | 65.19 |
| 2024-11-27 | 65.19 |
| 2024-11-26 | 65.19 |
| 2024-11-25 | 65.19 |
| 2024-11-22 | 65.19 |
| 2024-11-21 | 69.03 |
| 2024-11-20 | 69.03 |
| 2024-11-19 | 69.03 |
| 2024-11-18 | 61.35 |
| 2024-11-15 | 61.35 |
| 2024-11-14 | 65.19 |
| 2024-11-13 | 65.19 |
| 2024-11-12 | 69.03 |
| 2024-11-11 | 70.95 |
| 2024-11-08 | 70.95 |
| 2024-11-07 | 70.95 |
| 2024-11-06 | 70.95 |
| 2024-11-05 | 70.95 |
| 2024-11-04 | 67.11 |
| 2024-11-01 | 69.03 |
| 2024-10-31 | 69.03 |
| 2024-10-30 | 69.03 |
| 2024-10-29 | 69.03 |
| 2024-10-28 | 67.11 |
| 2024-10-25 | 67.11 |
| 2024-10-24 | 78.64 |
| 2024-10-23 | 78.64 |
| 2024-10-22 | 84.40 |
| 2024-10-21 | 84.40 |
| 2024-10-18 | 84.40 |
| 2024-10-17 | 70.95 |
| 2024-10-16 | 70.95 |
| 2024-10-15 | 80.56 |
| 2024-10-14 | 74.79 |
| 2024-10-10 | 76.72 |
| 2024-10-09 | 76.72 |
| 2024-10-08 | 76.72 |
| 2024-10-07 | 88.24 |
| 2024-10-04 | 80.56 |
| 2024-10-03 | 82.48 |
| 2024-10-02 | 76.72 |
| 2024-09-30 | 55.59 |
| 2024-09-27 | 51.74 |
| 2024-09-26 | 45.98 |
| 2024-09-25 | 44.06 |
| 2024-09-24 | 42.14 |
| 2024-09-23 | 49.82 |
| 2024-09-20 | 49.82 |
| 2024-09-19 | 42.14 |
| 2024-09-17 | 42.14 |
| 2024-09-16 | 44.06 |
| 2024-09-13 | 40.22 |
| 2024-09-12 | 40.22 |
| 2024-09-11 | 42.14 |
| 2024-09-10 | 34.46 |
| 2024-09-09 | 42.14 |
| 2024-09-05 | 44.06 |
| 2024-09-04 | 38.30 |
| 2024-09-03 | 44.06 |
| 2024-09-02 | 45.98 |
| 2024-08-30 | 51.74 |
| 2024-08-29 | 45.98 |
| 2024-08-28 | 44.06 |
| 2024-08-27 | 44.06 |
| 2024-08-26 | 49.82 |
| 2024-08-23 | 49.82 |
| 2024-08-22 | 45.98 |
| 2024-08-21 | 42.14 |
| 2024-08-20 | 42.14 |
| 2024-08-19 | 44.06 |
| 2024-08-16 | 47.90 |
| 2024-08-15 | 44.06 |
| 2024-08-14 | 44.06 |
| 2024-08-13 | 42.14 |
| 2024-08-12 | 42.14 |
| 2024-08-09 | 42.14 |
| 2024-08-08 | 42.14 |
| 2024-08-07 | 42.14 |
| 2024-08-06 | 40.22 |
| 2024-08-05 | 42.14 |
| 2024-08-02 | 42.14 |
| 2024-08-01 | 45.98 |
| 2024-07-31 | 45.98 |
| 2024-07-30 | 42.14 |
| 2024-07-29 | 42.14 |
| 2024-07-26 | 47.90 |
| 2024-07-25 | 47.90 |
| 2024-07-24 | 47.90 |
| 2024-07-23 | 40.22 |
| 2024-07-22 | 42.14 |
| 2024-07-19 | 44.06 |
| 2024-07-18 | 44.06 |
| 2024-07-17 | 45.98 |
| 2024-07-16 | 49.82 |
| 2024-07-15 | 49.82 |
| 2024-07-12 | 49.82 |
| 2024-07-11 | 49.82 |
| 2024-07-10 | 51.74 |
| 2024-07-09 | 53.67 |
| 2024-07-08 | 44.06 |
| 2024-07-05 | 51.74 |
| 2024-07-04 | 49.82 |
| 2024-07-03 | 49.82 |
| 2024-07-02 | 49.82 |
| 2024-06-28 | 53.67 |
| 2024-06-27 | 57.51 |
| 2024-06-26 | 57.51 |
| 2024-06-25 | 57.51 |
| 2024-06-24 | 55.59 |
| 2024-06-21 | 55.59 |
| 2024-06-20 | 67.11 |
| 2024-06-19 | 67.11 |
| 2024-06-18 | 59.43 |
| 2024-06-17 | 53.67 |
| 2024-06-14 | 59.43 |
| 2024-06-13 | 59.43 |
| 2024-06-12 | 59.43 |
| 2024-06-11 | 61.35 |
| 2024-06-07 | 63.27 |
| 2024-06-06 | 61.35 |
| 2024-06-05 | 63.27 |
| 2024-06-04 | 67.11 |
| 2024-06-03 | 72.87 |
| 2024-05-31 | 72.87 |
| 2024-05-30 | 69.03 |
| 2024-05-29 | 69.03 |
| 2024-05-28 | 70.95 |
| 2024-05-27 | 70.95 |
| 2024-05-24 | 72.87 |
| 2024-05-23 | 72.87 |
| 2024-05-22 | 74.79 |
| 2024-05-21 | 72.87 |
| 2024-05-20 | 74.79 |
| 2024-05-17 | 76.72 |
| 2024-05-16 | 72.87 |
| 2024-05-14 | 76.72 |
| 2024-05-13 | 80.56 |
| 2024-05-10 | 88.24 |
| 2024-05-09 | 86.32 |
| 2024-05-08 | 86.32 |
| 2024-05-07 | 82.48 |
| 2024-05-06 | 82.48 |
| 2024-05-03 | 80.56 |
| 2024-05-02 | 70.95 |
| 2024-04-30 | 72.87 |
| 2024-04-29 | 72.87 |
| 2024-04-26 | 72.87 |
| 2024-04-25 | 70.95 |
| 2024-04-24 | 72.87 |
| 2024-04-23 | 67.11 |
| 2024-04-22 | 72.87 |
| 2024-04-19 | 72.87 |
| 2024-04-18 | 72.87 |
| 2024-04-17 | 76.72 |
| 2024-04-16 | 70.95 |
| 2024-04-15 | 92.08 |
| 2024-04-12 | 92.08 |
| 2024-04-11 | 92.08 |
| 2024-04-10 | 92.08 |
| 2024-04-09 | 92.08 |
| 2024-04-08 | 92.08 |
| 2024-04-05 | 82.48 |
| 2024-04-03 | 92.08 |
| 2024-04-02 | 92.08 |
| 2024-03-28 | 95.92 |
| 2024-03-27 | 95.92 |
| 2024-03-26 | 95.92 |
| 2024-03-25 | 95.92 |
| 2024-03-22 | 95.92 |
| 2024-03-21 | 92.08 |
| 2024-03-20 | 90.16 |
| 2024-03-19 | 92.08 |
| 2024-03-18 | 94.00 |
| 2024-03-15 | 99.77 |
| 2024-03-14 | 97.84 |
| 2024-03-13 | 97.84 |
| 2024-03-12 | 92.08 |
| 2024-03-11 | 97.84 |
| 2024-03-08 | 78.64 |
| 2024-03-07 | 76.72 |
| 2024-03-06 | 88.24 |
| 2024-03-05 | 92.08 |
| 2024-03-04 | 107.45 |
| 2024-03-01 | 115.13 |
| 2024-02-29 | 101.69 |
| 2024-02-28 | 76.72 |
| 2024-02-27 | 69.03 |
| 2024-02-26 | 57.51 |
| 2024-02-23 | 70.95 |
| 2024-02-22 | 70.95 |
| 2024-02-21 | 70.95 |
| 2024-02-20 | 63.27 |
| 2024-02-19 | 76.72 |
| 2024-02-16 | 53.67 |
| 2024-02-15 | 47.90 |
| 2024-02-14 | 47.90 |
| 2024-02-09 | 57.51 |
| 2024-02-08 | 65.19 |
| 2024-02-07 | 65.19 |
| 2024-02-06 | 70.95 |
| 2024-02-05 | 59.43 |
| 2024-02-02 | 76.72 |
| 2024-02-01 | 76.72 |
| 2024-01-31 | 67.11 |
| 2024-01-30 | 76.72 |
| 2024-01-29 | 76.72 |
| 2024-01-26 | 80.56 |
| 2024-01-25 | 78.64 |
| 2024-01-24 | 80.56 |
| 2024-01-23 | 82.48 |
| 2024-01-22 | 69.03 |
| 2024-01-19 | 74.79 |
| 2024-01-18 | 72.87 |
| 2024-01-17 | 72.87 |
| 2024-01-16 | 86.32 |
| 2024-01-15 | 88.24 |
| 2024-01-12 | 88.24 |
| 2024-01-11 | 88.24 |
| 2024-01-10 | 84.40 |
| 2024-01-09 | 84.40 |
| 2024-01-08 | 84.40 |
| 2024-01-05 | 86.32 |
| 2024-01-04 | 84.40 |
| 2024-01-03 | 84.40 |
| 2024-01-02 | 84.40 |
| 2023-12-29 | 84.40 |
| 2023-12-28 | 84.40 |
| 2023-12-27 | 80.56 |
| 2023-12-22 | 84.40 |
| 2023-12-21 | 84.40 |
| 2023-12-20 | 84.40 |
| 2023-12-19 | 74.79 |
| 2023-12-18 | 76.72 |
| 2023-12-15 | 95.92 |
| 2023-12-14 | 95.92 |
| 2023-12-13 | 101.69 |
| 2023-12-12 | 92.08 |
| 2023-12-11 | 101.69 |
| 2023-12-08 | 103.61 |
| 2023-12-07 | 107.45 |
| 2023-12-06 | 101.69 |
| 2023-12-05 | 99.77 |
| 2023-12-04 | 95.92 |
| 2023-12-01 | 95.92 |
| 2023-11-30 | 90.16 |
| 2023-11-29 | 94.00 |
| 2023-11-28 | 94.00 |
| 2023-11-27 | 95.92 |
| 2023-11-24 | 95.92 |
| 2023-11-23 | 101.69 |
| 2023-11-22 | 95.92 |
| 2023-11-21 | 95.92 |
| 2023-11-20 | 95.92 |
| 2023-11-17 | 101.69 |
| 2023-11-16 | 101.69 |
| 2023-11-15 | 113.21 |
| 2023-11-14 | 113.21 |
| 2023-11-13 | 113.21 |
| 2023-11-10 | 113.21 |
| 2023-11-09 | 113.21 |
| 2023-11-08 | 113.21 |
| 2023-11-07 | 113.21 |
| 2023-11-06 | 111.29 |
| 2023-11-03 | 113.21 |
| 2023-11-02 | 101.69 |
| 2023-11-01 | 101.69 |
| 2023-10-31 | 101.69 |
| 2023-10-30 | 97.84 |
| 2023-10-27 | 115.13 |
| 2023-10-26 | 115.13 |
| 2023-10-25 | 107.45 |
| 2023-10-24 | 107.45 |
| 2023-10-20 | 111.29 |
| 2023-10-19 | 115.13 |
| 2023-10-18 | 115.13 |
| 2023-10-17 | 120.89 |
| 2023-10-16 | 126.66 |
| 2023-10-13 | 126.66 |
| 2023-10-12 | 120.89 |
| 2023-10-11 | 120.89 |
| 2023-10-10 | 120.89 |
| 2023-10-09 | 115.13 |
| 2023-10-06 | 122.82 |
| 2023-10-05 | 122.82 |
| 2023-10-04 | 117.05 |
| 2023-10-03 | 117.05 |
| 2023-09-29 | 118.97 |
| 2023-09-28 | 117.05 |
| 2023-09-27 | 113.21 |
| 2023-09-26 | 115.13 |
| 2023-09-25 | 115.13 |
| 2023-09-22 | 117.05 |
| 2023-09-21 | 118.97 |
| 2023-09-20 | 117.05 |
| 2023-09-19 | 126.66 |
| 2023-09-18 | 115.13 |
| 2023-09-15 | 130.50 |
| 2023-09-14 | 128.58 |
| 2023-09-13 | 128.58 |
| 2023-09-12 | 132.42 |
| 2023-09-11 | 140.10 |
| 2023-09-07 | 143.94 |
| 2023-09-06 | 143.94 |
| 2023-09-05 | 145.86 |
| 2023-09-04 | 142.02 |
| 2023-08-31 | 128.58 |
| 2023-08-30 | 130.50 |
| 2023-08-29 | 128.58 |
| 2023-08-28 | 126.66 |
| 2023-08-25 | 124.74 |
| 2023-08-24 | 126.27 |
| 2023-08-23 | 122.56 |
| 2023-08-22 | 126.27 |
| 2023-08-21 | 124.42 |
| 2023-08-18 | 126.27 |
| 2023-08-17 | 128.13 |
| 2023-08-16 | 128.13 |
| 2023-08-15 | 129.98 |
| 2023-08-14 | 128.13 |
| 2023-08-11 | 129.98 |
| 2023-08-10 | 129.98 |
| 2023-08-09 | 128.13 |
| 2023-08-08 | 137.40 |
| 2023-08-07 | 137.40 |
| 2023-08-04 | 146.67 |
| 2023-08-03 | 146.67 |
| 2023-08-02 | 146.67 |
| 2023-08-01 | 154.09 |
| 2023-07-31 | 150.38 |
| 2023-07-28 | 152.24 |
| 2023-07-27 | 152.24 |
| 2023-07-26 | 146.67 |
| 2023-07-25 | 150.38 |
| 2023-07-24 | 146.67 |
| 2023-07-21 | 154.09 |
| 2023-07-20 | 157.80 |
| 2023-07-19 | 157.80 |
| 2023-07-18 | 152.24 |
| 2023-07-14 | 152.24 |
| 2023-07-13 | 152.24 |
| 2023-07-12 | 152.24 |
| 2023-07-11 | 152.24 |
| 2023-07-10 | 150.38 |
| 2023-07-07 | 157.80 |
| 2023-07-06 | 154.09 |
| 2023-07-05 | 165.22 |
| 2023-07-04 | 165.22 |
| 2023-07-03 | 165.22 |
| 2023-06-30 | 165.22 |
| 2023-06-29 | 157.80 |
| 2023-06-28 | 161.51 |
| 2023-06-27 | 161.51 |
| 2023-06-26 | 161.51 |
| 2023-06-23 | 161.51 |
| 2023-06-21 | 157.80 |
| 2023-06-20 | 161.51 |
| 2023-06-19 | 161.51 |
| 2023-06-16 | 163.37 |
| 2023-06-15 | 165.22 |
| 2023-06-14 | 159.66 |
| 2023-06-13 | 170.79 |
| 2023-06-12 | 159.66 |
| 2023-06-09 | 159.66 |
| 2023-06-08 | 159.66 |
| 2023-06-07 | 157.80 |
| 2023-06-06 | 157.80 |
| 2023-06-05 | 176.35 |
| 2023-06-02 | 176.35 |
| 2023-06-01 | 181.91 |
| 2023-05-31 | 163.37 |
| 2023-05-30 | 165.22 |
| 2023-05-29 | 165.22 |
| 2023-05-25 | 167.08 |
| 2023-05-24 | 168.93 |
| 2023-05-23 | 174.49 |
| 2023-05-22 | 172.64 |
| 2023-05-19 | 174.49 |
| 2023-05-18 | 174.49 |
| 2023-05-17 | 174.49 |
| 2023-05-16 | 172.64 |
| 2023-05-15 | 180.06 |
| 2023-05-12 | 183.77 |
| 2023-05-11 | 180.06 |
| 2023-05-10 | 178.20 |
| 2023-05-09 | 181.91 |
| 2023-05-08 | 187.48 |
| 2023-05-05 | 183.77 |
| 2023-05-04 | 185.62 |
| 2023-05-03 | 187.48 |
| 2023-05-02 | 185.62 |
| 2023-04-28 | 194.90 |
| 2023-04-27 | 187.48 |
| 2023-04-26 | 180.06 |
| 2023-04-25 | 180.06 |
| 2023-04-24 | 189.33 |
| 2023-04-21 | 189.33 |
| 2023-04-20 | 198.61 |
| 2023-04-19 | 196.75 |
| 2023-04-18 | 193.04 |
| 2023-04-17 | 189.33 |
| 2023-04-14 | 191.19 |
| 2023-04-13 | 189.33 |
| 2023-04-12 | 189.33 |
| 2023-04-11 | 189.33 |
| 2023-04-06 | 189.33 |
| 2023-04-04 | 187.48 |
| 2023-04-03 | 187.48 |
| 2023-03-31 | 194.90 |
| 2023-03-30 | 185.62 |
| 2023-03-29 | 194.90 |
| 2023-03-28 | 194.90 |
| 2023-03-27 | 194.90 |
| 2023-03-24 | 194.90 |
| 2023-03-23 | 200.46 |
| 2023-03-22 | 187.48 |
| 2023-03-21 | 183.77 |
| 2023-03-20 | 187.48 |
| 2023-03-17 | 196.75 |
| 2023-03-16 | 181.91 |
| 2023-03-15 | 180.06 |
| 2023-03-14 | 183.77 |
| 2023-03-13 | 191.19 |
| 2023-03-10 | 191.19 |
| 2023-03-09 | 193.04 |
| 2023-03-08 | 193.04 |
| 2023-03-07 | 193.04 |
| 2023-03-06 | 196.75 |
| 2023-03-03 | 196.75 |
| 2023-03-02 | 187.48 |
| 2023-03-01 | 187.48 |
| 2023-02-28 | 174.49 |
| 2023-02-27 | 174.49 |
| 2023-02-24 | 170.79 |
| 2023-02-23 | 176.35 |
| 2023-02-22 | 176.35 |
| 2023-02-21 | 183.77 |
| 2023-02-20 | 200.46 |
| 2023-02-17 | 200.46 |
| 2023-02-16 | 198.61 |
| 2023-02-15 | 211.59 |
| 2023-02-14 | 215.30 |
| 2023-02-13 | 215.30 |
| 2023-02-10 | 215.30 |
| 2023-02-09 | 217.15 |
| 2023-02-08 | 217.15 |
| 2023-02-07 | 217.15 |
| 2023-02-06 | 209.73 |
| 2023-02-03 | 209.73 |
| 2023-02-02 | 215.30 |
| 2023-02-01 | 204.17 |
| 2023-01-31 | 196.75 |
| 2023-01-30 | 194.90 |
| 2023-01-27 | 198.61 |
| 2023-01-26 | 191.19 |
| 2023-01-20 | 191.19 |
| 2023-01-19 | 193.04 |
| 2023-01-18 | 187.48 |
| 2023-01-17 | 187.48 |
| 2023-01-16 | 189.33 |
| 2023-01-13 | 187.48 |
| 2023-01-12 | 168.93 |
| 2023-01-11 | 170.79 |
| 2023-01-10 | 170.79 |
| 2023-01-09 | 172.64 |
| 2023-01-06 | 172.64 |
| 2023-01-05 | 154.09 |
| 2023-01-04 | 144.82 |
| 2023-01-03 | 141.11 |
| 2022-12-30 | 135.55 |
| 2022-12-29 | 144.82 |
| 2022-12-28 | 148.53 |
| 2022-12-23 | 150.38 |
| 2022-12-22 | 146.67 |
| 2022-12-21 | 150.38 |
| 2022-12-20 | 144.82 |
| 2022-12-19 | 139.26 |
| 2022-12-16 | 146.67 |
| 2022-12-15 | 131.84 |
| 2022-12-14 | 139.26 |
| 2022-12-13 | 141.11 |
| 2022-12-12 | 150.38 |
| 2022-12-09 | 150.38 |
| 2022-12-08 | 142.96 |
| 2022-12-07 | 141.11 |
| 2022-12-06 | 141.11 |
| 2022-12-05 | 141.11 |
| 2022-12-02 | 150.38 |
| 2022-12-01 | 141.11 |
| 2022-11-30 | 168.93 |
| 2022-11-29 | 176.35 |
| 2022-11-28 | 178.20 |
| 2022-11-25 | 178.20 |
| 2022-11-24 | 178.20 |
| 2022-11-23 | 178.20 |
| 2022-11-22 | 178.20 |
| 2022-11-21 | 178.20 |
| 2022-11-18 | 178.20 |
| 2022-11-17 | 178.20 |
| 2022-11-16 | 178.20 |
| 2022-11-15 | 178.20 |
| 2022-11-14 | 178.20 |
| 2022-11-11 | 178.20 |
| 2022-11-10 | 161.51 |
| 2022-11-09 | 161.51 |
| 2022-11-08 | 170.79 |
| 2022-11-07 | 170.79 |
| 2022-11-04 | 165.22 |
| 2022-11-03 | 146.67 |
| 2022-11-02 | 146.67 |
| 2022-11-01 | 146.67 |
| 2022-10-31 | 117.00 |
| 2022-10-28 | 120.71 |
| 2022-10-27 | 155.95 |
| 2022-10-26 | 155.95 |
| 2022-10-25 | 155.95 |
| 2022-10-24 | 165.22 |
| 2022-10-21 | 165.22 |
| 2022-10-20 | 165.22 |
| 2022-10-19 | 168.93 |
| 2022-10-18 | 165.22 |
| 2022-10-17 | 168.93 |
| 2022-10-14 | 168.93 |
| 2022-10-13 | 174.49 |
| 2022-10-12 | 174.49 |
| 2022-10-11 | 189.33 |
| 2022-10-10 | 189.33 |
| 2022-10-07 | 189.33 |
| 2022-10-06 | 189.33 |
| 2022-10-05 | 189.33 |
| 2022-10-03 | 198.61 |
| 2022-09-30 | 200.46 |
| 2022-09-29 | 172.64 |
| 2022-09-28 | 174.49 |
| 2022-09-27 | 176.35 |
| 2022-09-26 | 180.06 |
| 2022-09-23 | 198.61 |
| 2022-09-22 | 198.61 |
| 2022-09-21 | 198.61 |
| 2022-09-20 | 206.02 |
| 2022-09-19 | 206.02 |
| 2022-09-16 | 215.30 |
| 2022-09-15 | 215.30 |
| 2022-09-14 | 215.30 |
| 2022-09-13 | 215.30 |
| 2022-09-09 | 215.30 |
| 2022-09-08 | 215.30 |
| 2022-09-07 | 215.30 |
| 2022-09-06 | 215.30 |
| 2022-09-05 | 215.30 |
| 2022-09-02 | 215.30 |
| 2022-09-01 | 218.64 |
| 2022-08-31 | 216.83 |
| 2022-08-30 | 224.07 |
| 2022-08-29 | 218.64 |
| 2022-08-26 | 222.26 |
| 2022-08-25 | 218.64 |
| 2022-08-24 | 218.64 |
| 2022-08-23 | 220.45 |
| 2022-08-22 | 222.26 |
| 2022-08-19 | 225.88 |
| 2022-08-18 | 222.26 |
| 2022-08-17 | 225.88 |
| 2022-08-16 | 234.93 |
| 2022-08-15 | 231.31 |
| 2022-08-12 | 231.31 |
| 2022-08-11 | 229.50 |
| 2022-08-10 | 229.50 |
| 2022-08-09 | 225.88 |
| 2022-08-08 | 225.88 |
| 2022-08-05 | 225.88 |
| 2022-08-04 | 225.88 |
| 2022-08-03 | 231.31 |
| 2022-08-02 | 231.31 |
| 2022-08-01 | 240.36 |
| 2022-07-29 | 242.17 |
| 2022-07-28 | 233.12 |
| 2022-07-27 | 243.98 |
| 2022-07-26 | 236.74 |
| 2022-07-25 | 236.74 |
| 2022-07-22 | 233.12 |
| 2022-07-21 | 231.31 |
| 2022-07-20 | 243.98 |
| 2022-07-19 | 249.41 |
| 2022-07-18 | 249.41 |
| 2022-07-15 | 236.74 |
| 2022-07-14 | 253.03 |
| 2022-07-13 | 253.03 |
| 2022-07-12 | 253.03 |
| 2022-07-11 | 260.28 |
| 2022-07-08 | 262.09 |
| 2022-07-07 | 262.09 |
| 2022-07-06 | 254.84 |
| 2022-07-05 | 260.28 |
| 2022-07-04 | 240.36 |
| 2022-06-30 | 243.98 |
| 2022-06-29 | 258.47 |
| 2022-06-28 | 262.09 |
| 2022-06-27 | 243.98 |
| 2022-06-24 | 233.12 |
| 2022-06-23 | 218.64 |
| 2022-06-22 | 225.88 |
| 2022-06-21 | 225.88 |
| 2022-06-20 | 222.26 |
| 2022-06-17 | 222.26 |
| 2022-06-16 | 222.26 |
| 2022-06-15 | 220.45 |
| 2022-06-14 | 220.45 |
| 2022-06-13 | 227.69 |
| 2022-06-10 | 227.69 |
| 2022-06-09 | 229.50 |
| 2022-06-08 | 222.26 |
| 2022-06-07 | 224.07 |
| 2022-06-06 | 227.69 |
| 2022-06-02 | 227.69 |
| 2022-06-01 | 227.69 |
| 2022-05-31 | 225.88 |
| 2022-05-30 | 227.69 |
| 2022-05-27 | 225.88 |
| 2022-05-26 | 222.26 |
| 2022-05-25 | 222.26 |
| 2022-05-24 | 233.12 |
| 2022-05-23 | 242.17 |
| 2022-05-20 | 242.17 |
| 2022-05-19 | 240.36 |
| 2022-05-18 | 236.74 |
| 2022-05-17 | 236.74 |
| 2022-05-16 | 233.12 |
| 2022-05-13 | 233.12 |
| 2022-05-12 | 234.93 |
| 2022-05-11 | 234.93 |
| 2022-05-10 | 242.17 |
| 2022-05-06 | 243.98 |
| 2022-05-05 | 243.98 |
| 2022-05-04 | 243.98 |
| 2022-05-03 | 258.47 |
| 2022-04-29 | 236.74 |
| 2022-04-28 | 234.93 |
| 2022-04-27 | 225.88 |
| 2022-04-26 | 233.12 |
| 2022-04-25 | 234.93 |
| 2022-04-22 | 242.17 |
| 2022-04-21 | 240.36 |
| 2022-04-20 | 245.79 |
| 2022-04-19 | 251.22 |
| 2022-04-14 | 258.47 |
| 2022-04-13 | 249.41 |
| 2022-04-12 | 258.47 |
| 2022-04-11 | 245.79 |
| 2022-04-08 | 262.09 |
| 2022-04-07 | 254.84 |
| 2022-04-06 | 254.84 |
| 2022-04-04 | 267.52 |
| 2022-04-01 | 258.47 |
| 2022-03-31 | 253.03 |
| 2022-03-30 | 256.66 |
| 2022-03-29 | 233.12 |
| 2022-03-28 | 242.17 |
| 2022-03-25 | 240.36 |
| 2022-03-24 | 242.17 |
| 2022-03-23 | 243.98 |
| 2022-03-22 | 249.41 |
| 2022-03-21 | 249.41 |
| 2022-03-18 | 240.36 |
| 2022-03-17 | 243.98 |
| 2022-03-16 | 238.55 |
| 2022-03-15 | 231.31 |
| 2022-03-14 | 249.41 |
| 2022-03-11 | 254.84 |
| 2022-03-10 | 249.41 |
| 2022-03-09 | 247.60 |
| 2022-03-08 | 256.66 |
| 2022-03-07 | 256.66 |
| 2022-03-04 | 256.66 |
| 2022-03-03 | 271.14 |
| 2022-03-02 | 260.28 |
| 2022-03-01 | 269.33 |
| 2022-02-28 | 272.95 |
| 2022-02-25 | 269.33 |
| 2022-02-24 | 278.38 |
| 2022-02-23 | 278.38 |
| 2022-02-22 | 282.00 |
| 2022-02-21 | 283.81 |
| 2022-02-18 | 283.81 |
| 2022-02-17 | 283.81 |
| 2022-02-16 | 282.00 |
| 2022-02-15 | 280.19 |
| 2022-02-14 | 285.62 |
| 2022-02-11 | 285.62 |
| 2022-02-10 | 283.81 |
| 2022-02-09 | 285.62 |
| 2022-02-08 | 283.81 |
| 2022-02-07 | 283.81 |
| 2022-02-04 | 280.19 |
| 2022-01-31 | 278.38 |
| 2022-01-28 | 280.19 |
| 2022-01-27 | 278.38 |
| 2022-01-26 | 280.19 |
| 2022-01-25 | 278.38 |
| 2022-01-24 | 280.19 |
| 2022-01-21 | 282.00 |
| 2022-01-20 | 280.19 |
| 2022-01-19 | 282.00 |
| 2022-01-18 | 282.00 |
| 2022-01-17 | 280.19 |
| 2022-01-14 | 280.19 |
| 2022-01-13 | 280.19 |
| 2022-01-12 | 280.19 |
| 2022-01-11 | 271.14 |
| 2022-01-10 | 282.00 |
| 2022-01-07 | 272.95 |
| 2022-01-06 | 269.33 |
| 2022-01-05 | 282.00 |
| 2022-01-04 | 285.62 |
| 2022-01-03 | 274.76 |
| 2021-12-31 | 274.76 |
| 2021-12-30 | 274.76 |
| 2021-12-29 | 271.14 |
| 2021-12-28 | 276.57 |
| 2021-12-24 | 276.57 |
| 2021-12-23 | 276.57 |
| 2021-12-22 | 276.57 |
| 2021-12-21 | 267.52 |
| 2021-12-20 | 282.00 |
| 2021-12-17 | 316.40 |
| 2021-12-16 | 316.40 |
| 2021-12-15 | 310.97 |
| 2021-12-14 | 312.78 |
| 2021-12-13 | 347.18 |
| 2021-12-10 | 285.62 |
| 2021-12-09 | 285.62 |
| 2021-12-08 | 269.33 |
| 2021-12-07 | 267.52 |
| 2021-12-06 | 263.90 |
| 2021-12-03 | 276.57 |
| 2021-12-02 | 292.86 |
| 2021-12-01 | 282.00 |
| 2021-11-30 | 289.24 |
| 2021-11-29 | 289.24 |
| 2021-11-26 | 298.30 |
| 2021-11-25 | 300.11 |
| 2021-11-24 | 296.48 |
| 2021-11-23 | 301.92 |
| 2021-11-22 | 303.73 |
| 2021-11-19 | 305.54 |
| 2021-11-18 | 305.54 |
| 2021-11-17 | 305.54 |
| 2021-11-16 | 305.54 |
| 2021-11-15 | 307.35 |
| 2021-11-12 | 307.35 |
| 2021-11-11 | 307.35 |
| 2021-11-10 | 307.35 |
| 2021-11-09 | 298.30 |
| 2021-11-08 | 301.92 |
| 2021-11-05 | 300.11 |
| 2021-11-04 | 301.92 |
| 2021-11-03 | 301.92 |
| 2021-11-02 | 300.11 |
| 2021-11-01 | 303.73 |
| 2021-10-29 | 300.11 |
| 2021-10-28 | 301.92 |
| 2021-10-27 | 303.73 |
| 2021-10-26 | 307.35 |
| 2021-10-25 | 309.16 |
| 2021-10-22 | 309.16 |
| 2021-10-21 | 312.78 |
| 2021-10-20 | 312.78 |
| 2021-10-19 | 312.78 |
| 2021-10-18 | 309.16 |
| 2021-10-15 | 312.78 |
| 2021-10-12 | 307.35 |
| 2021-10-11 | 310.97 |
| 2021-10-08 | 307.35 |
| 2021-10-07 | 318.21 |
| 2021-10-06 | 307.35 |
| 2021-10-05 | 307.35 |
| 2021-10-04 | 307.35 |
| 2021-09-30 | 307.35 |
| 2021-09-29 | 312.78 |
| 2021-09-28 | 307.35 |
| 2021-09-27 | 298.30 |
| 2021-09-24 | 294.67 |
| 2021-09-23 | 307.35 |
| 2021-09-21 | 303.73 |
| 2021-09-20 | 289.24 |
| 2021-09-17 | 316.40 |
| 2021-09-16 | 325.45 |
| 2021-09-15 | 327.26 |
| 2021-09-14 | 343.56 |
| 2021-09-13 | 336.31 |
| 2021-09-10 | 352.61 |
| 2021-09-09 | 341.75 |
| 2021-09-08 | 336.31 |
| 2021-09-07 | 347.18 |
| 2021-09-06 | 347.18 |
| 2021-09-03 | 348.99 |
| 2021-09-02 | 345.37 |
| 2021-09-01 | 339.57 |
| 2021-08-31 | 341.35 |
| 2021-08-30 | 344.91 |
| 2021-08-27 | 344.91 |
| 2021-08-26 | 344.91 |
| 2021-08-25 | 353.81 |
| 2021-08-24 | 353.81 |
| 2021-08-23 | 353.81 |
| 2021-08-20 | 344.91 |
| 2021-08-19 | 353.81 |
| 2021-08-18 | 353.81 |
| 2021-08-17 | 344.91 |
| 2021-08-16 | 344.91 |
| 2021-08-13 | 344.91 |
| 2021-08-12 | 353.81 |
| 2021-08-11 | 353.81 |
| 2021-08-10 | 353.81 |
| 2021-08-09 | 344.91 |
| 2021-08-06 | 353.81 |
| 2021-08-05 | 353.81 |
| 2021-08-04 | 362.71 |
| 2021-08-03 | 344.91 |
| 2021-08-02 | 341.35 |
| 2021-07-30 | 336.01 |
| 2021-07-29 | 344.91 |
| 2021-07-28 | 337.79 |
| 2021-07-27 | 336.01 |
| 2021-07-26 | 344.91 |
| 2021-07-23 | 353.81 |
| 2021-07-22 | 362.71 |
| 2021-07-21 | 362.71 |
| 2021-07-20 | 353.81 |
| 2021-07-19 | 362.71 |
| 2021-07-16 | 362.71 |
| 2021-07-15 | 362.71 |
| 2021-07-14 | 353.81 |
| 2021-07-13 | 344.91 |
| 2021-07-12 | 353.81 |
| 2021-07-09 | 344.91 |
| 2021-07-08 | 341.35 |
| 2021-07-07 | 353.81 |
| 2021-07-06 | 353.81 |
| 2021-07-05 | 353.81 |
| 2021-07-02 | 362.71 |
| 2021-06-30 | 362.71 |
| 2021-06-29 | 353.81 |
| 2021-06-28 | 362.71 |
| 2021-06-25 | 362.71 |
| 2021-06-24 | 353.81 |
| 2021-06-23 | 353.81 |
| 2021-06-22 | 353.81 |
| 2021-06-21 | 353.81 |
| 2021-06-18 | 353.81 |
| 2021-06-17 | 353.81 |
| 2021-06-16 | 353.81 |
| 2021-06-15 | 344.91 |
| 2021-06-11 | 353.81 |
| 2021-06-10 | 344.91 |
| 2021-06-09 | 353.81 |
| 2021-06-08 | 353.81 |
| 2021-06-07 | 344.91 |
| 2021-06-04 | 344.91 |
| 2021-06-03 | 362.71 |
| 2021-06-02 | 353.81 |
| 2021-06-01 | 362.71 |
| 2021-05-31 | 362.71 |
| 2021-05-28 | 353.81 |
| 2021-05-27 | 362.71 |
| 2021-05-26 | 362.71 |
| 2021-05-25 | 362.71 |
| 2021-05-24 | 362.71 |
| 2021-05-21 | 362.71 |
| 2021-05-20 | 353.81 |
| 2021-05-18 | 353.81 |
| 2021-05-17 | 362.71 |
| 2021-05-14 | 362.71 |
| 2021-05-13 | 353.81 |
| 2021-05-12 | 353.81 |
| 2021-05-11 | 341.35 |
| 2021-05-10 | 353.81 |
| 2021-05-07 | 344.91 |
| 2021-05-06 | 353.81 |
| 2021-05-05 | 344.91 |
| 2021-05-04 | 344.91 |
| 2021-05-03 | 336.01 |
| 2021-04-30 | 336.01 |
| 2021-04-29 | 339.57 |
| 2021-04-28 | 344.91 |
| 2021-04-27 | 330.68 |
| 2021-04-26 | 334.23 |
| 2021-04-23 | 336.01 |
| 2021-04-22 | 344.91 |
| 2021-04-21 | 336.01 |
| 2021-04-20 | 344.91 |
| 2021-04-19 | 353.81 |
| 2021-04-16 | 353.81 |
| 2021-04-15 | 353.81 |
| 2021-04-14 | 344.91 |
| 2021-04-13 | 343.13 |
| 2021-04-12 | 343.13 |
| 2021-04-09 | 344.91 |
| 2021-04-08 | 344.91 |
| 2021-04-07 | 344.91 |
| 2021-04-01 | 353.81 |
| 2021-03-31 | 344.91 |
| 2021-03-30 | 344.91 |
| 2021-03-29 | 344.91 |
| 2021-03-26 | 344.91 |
| 2021-03-25 | 344.91 |
| 2021-03-24 | 343.13 |
| 2021-03-23 | 344.91 |
| 2021-03-22 | 353.81 |
| 2021-03-19 | 353.81 |
| 2021-03-18 | 353.81 |
| 2021-03-17 | 353.81 |
| 2021-03-16 | 362.71 |
| 2021-03-15 | 353.81 |
| 2021-03-12 | 344.91 |
| 2021-03-11 | 344.91 |
| 2021-03-10 | 339.57 |
| 2021-03-09 | 337.79 |
| 2021-03-08 | 328.90 |
| 2021-03-05 | 332.45 |
| 2021-03-04 | 337.79 |
| 2021-03-03 | 343.13 |
| 2021-03-02 | 337.79 |
| 2021-03-01 | 336.01 |
| 2021-02-26 | 336.01 |
| 2021-02-25 | 344.91 |
| 2021-02-24 | 337.79 |
| 2021-02-23 | 353.81 |
| 2021-02-22 | 334.23 |
| 2021-02-19 | 332.45 |
| 2021-02-18 | 330.68 |
| 2021-02-17 | 321.78 |
| 2021-02-16 | 321.78 |
| 2021-02-11 | 305.76 |
| 2021-02-10 | 309.32 |
| 2021-02-09 | 303.98 |
| 2021-02-08 | 305.76 |
| 2021-02-05 | 311.10 |
| 2021-02-04 | 312.88 |
| 2021-02-03 | 312.88 |
| 2021-02-02 | 314.66 |
| 2021-02-01 | 311.10 |
| 2021-01-29 | 305.76 |
| 2021-01-28 | 311.10 |
| 2021-01-27 | 311.10 |
| 2021-01-26 | 318.22 |
| 2021-01-25 | 314.66 |
| 2021-01-22 | 321.78 |
| 2021-01-21 | 314.66 |
| 2021-01-20 | 325.34 |
| 2021-01-19 | 327.12 |
| 2021-01-18 | 328.90 |
| 2021-01-15 | 328.90 |
| 2021-01-14 | 327.12 |
| 2021-01-13 | 327.12 |
| 2021-01-12 | 327.12 |
| 2021-01-11 | 325.34 |
| 2021-01-08 | 327.12 |
| 2021-01-07 | 328.90 |
| 2021-01-06 | 321.78 |
| 2021-01-05 | 320.00 |
| 2021-01-04 | 323.56 |
| 2020-12-31 | 316.44 |
| 2020-12-30 | 323.56 |
| 2020-12-29 | 321.78 |
| 2020-12-28 | 327.12 |
| 2020-12-24 | 323.56 |
| 2020-12-23 | 321.78 |
| 2020-12-22 | 318.22 |
| 2020-12-21 | 318.22 |
| 2020-12-18 | 320.00 |
| 2020-12-17 | 316.44 |
| 2020-12-16 | 316.44 |
| 2020-12-15 | 314.66 |
| 2020-12-14 | 318.22 |
| 2020-12-11 | 318.22 |
| 2020-12-10 | 318.22 |
| 2020-12-09 | 316.44 |
| 2020-12-08 | 307.54 |
| 2020-12-07 | 309.32 |
| 2020-12-04 | 305.76 |
| 2020-12-03 | 311.10 |
| 2020-12-02 | 293.30 |
| 2020-12-01 | 293.30 |
| 2020-11-30 | 287.96 |
| 2020-11-27 | 300.42 |
| 2020-11-26 | 318.22 |
| 2020-11-25 | 314.66 |
| 2020-11-24 | 328.90 |
| 2020-11-23 | 332.45 |
| 2020-11-20 | 323.56 |
| 2020-11-19 | 327.12 |
| 2020-11-18 | 323.56 |
| 2020-11-17 | 344.91 |
| 2020-11-16 | 344.91 |
| 2020-11-13 | 353.81 |
| 2020-11-12 | 336.01 |
| 2020-11-11 | 343.13 |
| 2020-11-10 | 362.71 |
| 2020-11-09 | 353.81 |
| 2020-11-06 | 371.61 |
| 2020-11-05 | 353.81 |
| 2020-11-04 | 300.42 |
| 2020-11-03 | 291.52 |
| 2020-11-02 | 287.96 |
| 2020-10-30 | 298.64 |
| 2020-10-29 | 284.40 |
| 2020-10-28 | 286.18 |
| 2020-10-27 | 287.96 |
| 2020-10-23 | 287.96 |
| 2020-10-22 | 289.74 |
| 2020-10-21 | 284.40 |
| 2020-10-20 | 289.74 |
| 2020-10-19 | 291.52 |
| 2020-10-16 | 295.08 |
| 2020-10-15 | 298.64 |
| 2020-10-14 | 302.20 |
| 2020-10-12 | 302.20 |
| 2020-10-09 | 303.98 |
| 2020-10-08 | 307.54 |
| 2020-10-07 | 311.10 |
| 2020-10-06 | 318.22 |
| 2020-10-05 | 320.00 |
| 2020-09-30 | 312.88 |
| 2020-09-29 | 302.20 |
| 2020-09-28 | 289.74 |
| 2020-09-25 | 293.30 |
| 2020-09-24 | 303.98 |
| 2020-09-23 | 309.32 |
| 2020-09-22 | 311.10 |
| 2020-09-21 | 316.44 |
| 2020-09-18 | 316.44 |
| 2020-09-17 | 312.88 |
| 2020-09-16 | 316.44 |
| 2020-09-15 | 323.56 |
| 2020-09-14 | 323.56 |
| 2020-09-11 | 321.78 |
| 2020-09-10 | 320.00 |
| 2020-09-09 | 309.32 |
| 2020-09-08 | 309.32 |
| 2020-09-07 | 309.32 |
| 2020-09-04 | 312.88 |
| 2020-09-03 | 312.88 |
| 2020-09-02 | 314.62 |
| 2020-09-01 | 318.10 |
| 2020-08-31 | 319.85 |
| 2020-08-28 | 314.62 |
| 2020-08-27 | 318.10 |
| 2020-08-26 | 321.59 |
| 2020-08-25 | 319.85 |
| 2020-08-24 | 321.59 |
| 2020-08-21 | 318.10 |
| 2020-08-20 | 314.62 |
| 2020-08-19 | 314.62 |
| 2020-08-18 | 312.88 |
| 2020-08-17 | 316.36 |
| 2020-08-14 | 307.65 |
| 2020-08-13 | 304.17 |
| 2020-08-12 | 305.91 |
| 2020-08-11 | 304.17 |
| 2020-08-10 | 309.39 |
| 2020-08-07 | 302.43 |
| 2020-08-06 | 312.88 |
| 2020-08-05 | 309.39 |
| 2020-08-04 | 312.88 |
| 2020-08-03 | 314.62 |
| 2020-07-31 | 314.62 |
| 2020-07-30 | 314.62 |
| 2020-07-29 | 314.62 |
| 2020-07-28 | 309.39 |
| 2020-07-27 | 312.88 |
| 2020-07-24 | 316.36 |
| 2020-07-23 | 321.59 |
| 2020-07-22 | 323.33 |
| 2020-07-21 | 326.82 |
| 2020-07-20 | 325.07 |
| 2020-07-17 | 330.30 |
| 2020-07-16 | 332.04 |
| 2020-07-15 | 332.04 |
| 2020-07-14 | 328.56 |
| 2020-07-13 | 328.56 |
| 2020-07-10 | 333.78 |
| 2020-07-09 | 335.53 |
| 2020-07-08 | 330.30 |
| 2020-07-07 | 330.30 |
| 2020-07-06 | 332.04 |
| 2020-07-03 | 328.56 |
| 2020-07-02 | 323.33 |
| 2020-06-30 | 323.33 |
| 2020-06-29 | 325.07 |
| 2020-06-26 | 316.36 |
| 2020-06-24 | 323.33 |
| 2020-06-23 | 318.10 |
| 2020-06-22 | 318.10 |
| 2020-06-19 | 319.85 |
| 2020-06-18 | 312.88 |
| 2020-06-17 | 312.88 |
| 2020-06-16 | 307.65 |
| 2020-06-15 | 298.94 |
| 2020-06-12 | 304.17 |
| 2020-06-11 | 312.88 |
| 2020-06-10 | 316.36 |
| 2020-06-09 | 321.59 |
| 2020-06-08 | 314.62 |
| 2020-06-05 | 314.62 |
| 2020-06-04 | 312.88 |
| 2020-06-03 | 314.62 |
| 2020-06-02 | 309.39 |
| 2020-06-01 | 288.49 |
| 2020-05-29 | 285.00 |
| 2020-05-28 | 300.68 |
| 2020-05-27 | 316.36 |
| 2020-05-26 | 305.91 |
| 2020-05-25 | 302.43 |
| 2020-05-22 | 316.36 |
| 2020-05-21 | 335.53 |
| 2020-05-20 | 333.78 |
| 2020-05-19 | 344.24 |
| 2020-05-18 | 335.53 |
| 2020-05-15 | 352.95 |
| 2020-05-14 | 352.95 |
| 2020-05-13 | 352.95 |
| 2020-05-12 | 361.66 |
| 2020-05-11 | 370.37 |
| 2020-05-08 | 361.66 |
| 2020-05-07 | 352.95 |
| 2020-05-06 | 352.95 |
| 2020-05-05 | 361.66 |
| 2020-05-04 | 352.95 |
| 2020-04-29 | 370.37 |
| 2020-04-28 | 370.37 |
| 2020-04-27 | 361.66 |
| 2020-04-24 | 370.37 |
| 2020-04-23 | 370.37 |
| 2020-04-22 | 330.30 |
| 2020-04-21 | 330.30 |
| 2020-04-20 | 344.24 |
| 2020-04-17 | 333.78 |
| 2020-04-16 | 323.33 |
| 2020-04-15 | 318.10 |
| 2020-04-14 | 328.56 |
| 2020-04-09 | 325.07 |
| 2020-04-08 | 285.00 |
| 2020-04-07 | 281.52 |
| 2020-04-06 | 286.75 |
| 2020-04-03 | 291.97 |
| 2020-04-02 | 278.04 |
| 2020-04-01 | 291.97 |
| 2020-03-31 | 291.97 |
| 2020-03-30 | 291.97 |
| 2020-03-27 | 295.46 |
| 2020-03-26 | 288.49 |
| 2020-03-25 | 293.72 |
| 2020-03-24 | 279.78 |
| 2020-03-23 | 253.65 |
| 2020-03-20 | 283.26 |
| 2020-03-19 | 271.07 |
| 2020-03-18 | 291.97 |
| 2020-03-17 | 312.88 |
| 2020-03-16 | 293.72 |
| 2020-03-13 | 323.33 |
| 2020-03-12 | 326.82 |
| 2020-03-11 | 344.24 |
| 2020-03-10 | 361.66 |
| 2020-03-09 | 335.53 |
| 2020-03-06 | 370.37 |
| 2020-03-05 | 370.37 |
| 2020-03-04 | 379.08 |
| 2020-03-03 | 379.08 |
| 2020-03-02 | 361.66 |
| 2020-02-28 | 361.66 |
| 2020-02-27 | 361.66 |
| 2020-02-26 | 370.37 |
| 2020-02-25 | 379.08 |
| 2020-02-24 | 370.37 |
| 2020-02-21 | 379.08 |
| 2020-02-20 | 379.08 |
| 2020-02-19 | 370.37 |
| 2020-02-18 | 370.37 |
| 2020-02-17 | 370.37 |
| 2020-02-14 | 379.08 |
| 2020-02-13 | 387.79 |
| 2020-02-12 | 379.08 |
| 2020-02-11 | 379.08 |
| 2020-02-10 | 370.37 |
| 2020-02-07 | 370.37 |
| 2020-02-06 | 379.08 |
| 2020-02-05 | 370.37 |
| 2020-02-04 | 370.37 |
| 2020-02-03 | 379.08 |
| 2020-01-31 | 387.79 |
| 2020-01-30 | 387.79 |
| 2020-01-29 | 396.50 |
| 2020-01-24 | 413.92 |
| 2020-01-23 | 413.92 |
| 2020-01-22 | 440.05 |
| 2020-01-21 | 440.05 |
| 2020-01-20 | 448.76 |
| 2020-01-17 | 457.47 |
| 2020-01-16 | 466.18 |
| 2020-01-15 | 448.76 |
| 2020-01-14 | 413.92 |
| 2020-01-13 | 431.34 |
| 2020-01-10 | 413.92 |
| 2020-01-09 | 405.21 |
| 2020-01-08 | 396.50 |
| 2020-01-07 | 422.63 |
| 2020-01-06 | 413.92 |
| 2020-01-03 | 396.50 |
| 2020-01-02 | 396.50 |
| 2019-12-31 | 387.79 |
| 2019-12-30 | 387.79 |
| 2019-12-27 | 396.50 |
| 2019-12-24 | 396.50 |
| 2019-12-23 | 387.79 |
| 2019-12-20 | 387.79 |
| 2019-12-19 | 387.79 |
| 2019-12-18 | 370.37 |
| 2019-12-17 | 379.08 |
| 2019-12-16 | 370.37 |
| 2019-12-13 | 370.37 |
| 2019-12-12 | 370.37 |
| 2019-12-11 | 370.37 |
| 2019-12-10 | 379.08 |
| 2019-12-09 | 379.08 |
| 2019-12-06 | 361.66 |
| 2019-12-05 | 370.37 |
| 2019-12-04 | 379.08 |
| 2019-12-03 | 370.37 |
| 2019-12-02 | 379.08 |
| 2019-11-29 | 387.79 |
| 2019-11-28 | 387.79 |
| 2019-11-27 | 379.08 |
| 2019-11-26 | 370.37 |
| 2019-11-25 | 361.66 |
| 2019-11-22 | 361.66 |
| 2019-11-21 | 361.66 |
| 2019-11-20 | 361.66 |
| 2019-11-19 | 361.66 |
| 2019-11-18 | 344.24 |
| 2019-11-15 | 352.95 |
| 2019-11-14 | 361.66 |
| 2019-11-13 | 344.24 |
| 2019-11-12 | 361.66 |
| 2019-11-11 | 379.08 |
| 2019-11-08 | 396.50 |
| 2019-11-07 | 387.79 |
| 2019-11-06 | 387.79 |
| 2019-11-05 | 396.50 |
| 2019-11-04 | 387.79 |
| 2019-11-01 | 379.08 |
| 2019-10-31 | 387.79 |
| 2019-10-30 | 396.50 |
| 2019-10-29 | 370.37 |
| 2019-10-28 | 344.24 |
| 2019-10-25 | 335.53 |
| 2019-10-24 | 344.24 |
| 2019-10-23 | 335.53 |
| 2019-10-22 | 335.53 |
| 2019-10-21 | 335.53 |
| 2019-10-18 | 344.24 |
| 2019-10-17 | 361.66 |
| 2019-10-16 | 344.24 |
| 2019-10-15 | 335.53 |
| 2019-10-14 | 335.53 |
| 2019-10-11 | 344.24 |
| 2019-10-10 | 352.95 |
| 2019-10-09 | 352.95 |
| 2019-10-08 | 335.53 |
| 2019-10-04 | 335.53 |
| 2019-10-03 | 335.53 |
| 2019-10-02 | 344.24 |
| 2019-09-30 | 352.95 |
| 2019-09-27 | 352.95 |
| 2019-09-26 | 335.53 |
| 2019-09-25 | 344.24 |
| 2019-09-24 | 344.24 |
| 2019-09-23 | 335.53 |
| 2019-09-20 | 361.66 |
| 2019-09-19 | 352.95 |
| 2019-09-18 | 370.37 |
| 2019-09-17 | 379.08 |
| 2019-09-16 | 370.37 |
| 2019-09-13 | 387.79 |
| 2019-09-12 | 379.08 |
| 2019-09-11 | 396.50 |
| 2019-09-10 | 379.08 |
| 2019-09-09 | 370.37 |
| 2019-09-06 | 379.08 |
| 2019-09-05 | 396.50 |
| 2019-09-04 | 392.67 |
| 2019-09-03 | 367.18 |
| 2019-09-02 | 375.68 |
| 2019-08-30 | 375.68 |
| 2019-08-29 | 375.68 |
| 2019-08-28 | 384.17 |
| 2019-08-27 | 392.67 |
| 2019-08-26 | 401.16 |
| 2019-08-23 | 401.16 |
| 2019-08-22 | 418.15 |
| 2019-08-21 | 409.66 |
| 2019-08-20 | 409.66 |
| 2019-08-19 | 418.15 |
| 2019-08-16 | 426.64 |
| 2019-08-15 | 401.16 |
| 2019-08-14 | 409.66 |
| 2019-08-13 | 418.15 |
| 2019-08-12 | 435.14 |
| 2019-08-09 | 452.13 |
| 2019-08-08 | 460.62 |
| 2019-08-07 | 469.12 |
| 2019-08-06 | 460.62 |
| 2019-08-05 | 486.10 |
| 2019-08-02 | 503.09 |
| 2019-08-01 | 520.08 |
| 2019-07-31 | 494.60 |
| 2019-07-30 | 511.59 |
| 2019-07-29 | 511.59 |
| 2019-07-26 | 511.59 |
| 2019-07-25 | 520.08 |
| 2019-07-24 | 511.59 |
| 2019-07-23 | 511.59 |
| 2019-07-22 | 520.08 |
| 2019-07-19 | 520.08 |
| 2019-07-18 | 511.59 |
| 2019-07-17 | 511.59 |
| 2019-07-16 | 528.58 |
| 2019-07-15 | 537.07 |
| 2019-07-12 | 528.58 |
| 2019-07-11 | 528.58 |
| 2019-07-10 | 528.58 |
| 2019-07-09 | 537.07 |
| 2019-07-08 | 528.58 |
| 2019-07-05 | 537.07 |
| 2019-07-04 | 545.56 |
| 2019-07-03 | 554.06 |
| 2019-07-02 | 554.06 |
| 2019-06-28 | 562.55 |
| 2019-06-27 | 537.07 |
| 2019-06-26 | 537.07 |
| 2019-06-25 | 537.07 |
| 2019-06-24 | 545.56 |
| 2019-06-21 | 545.56 |
| 2019-06-20 | 545.56 |
| 2019-06-19 | 554.06 |
| 2019-06-18 | 545.56 |
| 2019-06-17 | 554.06 |
| 2019-06-14 | 554.06 |
| 2019-06-13 | 554.06 |
| 2019-06-12 | 571.05 |
| 2019-06-11 | 579.54 |
| 2019-06-10 | 571.05 |
| 2019-06-06 | 571.05 |
| 2019-06-05 | 562.55 |
| 2019-06-04 | 562.55 |
| 2019-06-03 | 554.06 |
| 2019-05-31 | 579.54 |
| 2019-05-30 | 588.03 |
| 2019-05-29 | 588.03 |
| 2019-05-28 | 596.53 |
| 2019-05-27 | 571.05 |
| 2019-05-24 | 571.05 |
| 2019-05-23 | 588.03 |
| 2019-05-22 | 596.53 |
| 2019-05-21 | 571.05 |
| 2019-05-20 | 596.53 |
| 2019-05-17 | 588.03 |
| 2019-05-16 | 596.53 |
| 2019-05-15 | 596.53 |
| 2019-05-14 | 571.05 |
| 2019-05-10 | 579.54 |
| 2019-05-09 | 579.54 |
| 2019-05-08 | 596.53 |
| 2019-05-07 | 622.01 |
| 2019-05-06 | 613.52 |
| 2019-05-03 | 655.99 |
| 2019-05-02 | 655.99 |
| 2019-04-30 | 647.49 |
| 2019-04-29 | 664.48 |
| 2019-04-26 | 622.01 |
| 2019-04-25 | 622.01 |
| 2019-04-24 | 639.00 |
| 2019-04-23 | 672.98 |
| 2019-04-18 | 664.48 |
| 2019-04-17 | 664.48 |
| 2019-04-16 | 630.51 |
| 2019-04-15 | 630.51 |
| 2019-04-12 | 630.51 |
| 2019-04-11 | 588.03 |
| 2019-04-10 | 605.02 |
| 2019-04-09 | 596.53 |
| 2019-04-08 | 605.02 |
| 2019-04-04 | 605.02 |
| 2019-04-03 | 596.53 |
| 2019-04-02 | 613.52 |
| 2019-04-01 | 588.03 |
| 2019-03-29 | 579.54 |
| 2019-03-28 | 571.05 |
| 2019-03-27 | 562.55 |
| 2019-03-26 | 562.55 |
| 2019-03-25 | 554.06 |
| 2019-03-22 | 554.06 |
| 2019-03-21 | 554.06 |
| 2019-03-20 | 562.55 |
| 2019-03-19 | 562.55 |
| 2019-03-18 | 562.55 |
| 2019-03-15 | 562.55 |
| 2019-03-14 | 571.05 |
| 2019-03-13 | 562.55 |
| 2019-03-12 | 562.55 |
| 2019-03-11 | 554.06 |
| 2019-03-08 | 562.55 |
| 2019-03-07 | 571.05 |
| 2019-03-06 | 579.54 |
| 2019-03-05 | 579.54 |
| 2019-03-04 | 571.05 |
| 2019-03-01 | 579.54 |
| 2019-02-28 | 579.54 |
| 2019-02-27 | 588.03 |
| 2019-02-26 | 588.03 |
| 2019-02-25 | 588.03 |
| 2019-02-22 | 605.02 |
| 2019-02-21 | 613.52 |
| 2019-02-20 | 596.53 |
| 2019-02-19 | 579.54 |
| 2019-02-18 | 571.05 |
| 2019-02-15 | 554.06 |
| 2019-02-14 | 562.55 |
| 2019-02-13 | 545.56 |
| 2019-02-12 | 528.58 |
| 2019-02-11 | 520.08 |
| 2019-02-08 | 528.58 |
| 2019-02-04 | 528.58 |
| 2019-02-01 | 537.07 |
| 2019-01-31 | 528.58 |
| 2019-01-30 | 528.58 |
| 2019-01-29 | 528.58 |
| 2019-01-28 | 528.58 |
| 2019-01-25 | 511.59 |
| 2019-01-24 | 528.58 |
| 2019-01-23 | 511.59 |
| 2019-01-22 | 520.08 |
| 2019-01-21 | 537.07 |
| 2019-01-18 | 503.09 |
| 2019-01-17 | 503.09 |
| 2019-01-16 | 477.61 |
| 2019-01-15 | 469.12 |
| 2019-01-14 | 469.12 |
| 2019-01-11 | 469.12 |
| 2019-01-10 | 469.12 |
| 2019-01-09 | 469.12 |
| 2019-01-08 | 443.63 |
| 2019-01-07 | 435.14 |
| 2019-01-04 | 435.14 |
| 2019-01-03 | 418.15 |
| 2019-01-02 | 426.64 |
| 2018-12-31 | 426.64 |
| 2018-12-28 | 426.64 |
| 2018-12-27 | 409.66 |
| 2018-12-24 | 409.66 |
| 2018-12-21 | 418.15 |
| 2018-12-20 | 418.15 |
| 2018-12-19 | 418.15 |
| 2018-12-18 | 435.14 |
| 2018-12-17 | 443.63 |
| 2018-12-14 | 435.14 |
| 2018-12-13 | 435.14 |
| 2018-12-12 | 426.64 |
| 2018-12-11 | 426.64 |
| 2018-12-10 | 418.15 |
| 2018-12-07 | 426.64 |
| 2018-12-06 | 426.64 |
| 2018-12-05 | 435.14 |
| 2018-12-04 | 435.14 |
| 2018-12-03 | 435.14 |
| 2018-11-30 | 435.14 |
| 2018-11-29 | 426.64 |
| 2018-11-28 | 418.15 |
| 2018-11-27 | 401.16 |
| 2018-11-26 | 401.16 |
| 2018-11-23 | 409.66 |
| 2018-11-22 | 418.15 |
| 2018-11-21 | 409.66 |
| 2018-11-20 | 409.66 |
| 2018-11-19 | 409.66 |
| 2018-11-16 | 409.66 |
| 2018-11-15 | 418.15 |
| 2018-11-14 | 409.66 |
| 2018-11-13 | 401.16 |
| 2018-11-12 | 418.15 |
| 2018-11-09 | 409.66 |
| 2018-11-08 | 418.15 |
| 2018-11-07 | 418.15 |
| 2018-11-06 | 418.15 |
| 2018-11-05 | 409.66 |
| 2018-11-02 | 452.13 |
| 2018-11-01 | 435.14 |
| 2018-10-31 | 418.15 |
| 2018-10-30 | 409.66 |
| 2018-10-29 | 409.66 |
| 2018-10-26 | 409.66 |
| 2018-10-25 | 409.66 |
| 2018-10-24 | 401.16 |
| 2018-10-23 | 435.14 |
| 2018-10-22 | 443.63 |
| 2018-10-19 | 443.63 |
| 2018-10-18 | 452.13 |
| 2018-10-16 | 460.62 |
| 2018-10-15 | 477.61 |
| 2018-10-12 | 460.62 |
| 2018-10-11 | 452.13 |
| 2018-10-10 | 494.60 |
| 2018-10-09 | 477.61 |
| 2018-10-08 | 494.60 |
| 2018-10-05 | 511.59 |
| 2018-10-04 | 511.59 |
| 2018-10-03 | 511.59 |
| 2018-10-02 | 520.08 |
| 2018-09-28 | 520.08 |
| 2018-09-27 | 503.09 |
| 2018-09-26 | 520.08 |
| 2018-09-24 | 528.58 |
| 2018-09-21 | 537.07 |
| 2018-09-20 | 486.10 |
| 2018-09-19 | 486.10 |
| 2018-09-18 | 486.10 |
| 2018-09-17 | 494.60 |
| 2018-09-14 | 503.09 |
| 2018-09-13 | 486.10 |
| 2018-09-12 | 486.10 |
| 2018-09-11 | 494.60 |
| 2018-09-10 | 503.09 |
| 2018-09-07 | 528.58 |
| 2018-09-06 | 530.27 |
| 2018-09-05 | 513.90 |
| 2018-09-04 | 538.46 |
| 2018-09-03 | 522.09 |
| 2018-08-31 | 530.27 |
| 2018-08-30 | 538.46 |
| 2018-08-29 | 546.64 |
| 2018-08-28 | 554.83 |
| 2018-08-27 | 554.83 |
| 2018-08-24 | 538.46 |
| 2018-08-23 | 538.46 |
| 2018-08-22 | 538.46 |
| 2018-08-21 | 530.27 |
| 2018-08-20 | 522.09 |
| 2018-08-17 | 530.27 |
| 2018-08-16 | 530.27 |
| 2018-08-15 | 538.46 |
| 2018-08-14 | 554.83 |
| 2018-08-13 | 554.83 |
| 2018-08-10 | 563.02 |
| 2018-08-09 | 563.02 |
| 2018-08-08 | 563.02 |
| 2018-08-07 | 571.20 |
| 2018-08-06 | 571.20 |
| 2018-08-03 | 595.76 |
| 2018-08-02 | 603.94 |
| 2018-08-01 | 612.13 |
| 2018-07-31 | 620.31 |
| 2018-07-30 | 612.13 |
| 2018-07-27 | 603.94 |
| 2018-07-26 | 603.94 |
| 2018-07-25 | 620.31 |
| 2018-07-24 | 603.94 |
| 2018-07-23 | 579.39 |
| 2018-07-20 | 595.76 |
| 2018-07-19 | 603.94 |
| 2018-07-18 | 612.13 |
| 2018-07-17 | 620.31 |
| 2018-07-16 | 628.50 |
| 2018-07-13 | 612.13 |
| 2018-07-12 | 612.13 |
| 2018-07-11 | 612.13 |
| 2018-07-10 | 628.50 |
| 2018-07-09 | 620.31 |
| 2018-07-06 | 612.13 |
| 2018-07-05 | 620.31 |
| 2018-07-04 | 644.87 |
| 2018-07-03 | 661.24 |
| 2018-06-29 | 661.24 |
| 2018-06-28 | 710.35 |
| 2018-06-27 | 710.35 |
| 2018-06-26 | 710.35 |
| 2018-06-25 | 718.54 |
| 2018-06-22 | 751.28 |
| 2018-06-21 | 751.28 |
| 2018-06-20 | 751.28 |
| 2018-06-19 | 734.91 |
| 2018-06-15 | 751.28 |
| 2018-06-14 | 751.28 |
| 2018-06-13 | 784.02 |
| 2018-06-12 | 767.65 |
| 2018-06-11 | 767.65 |
| 2018-06-08 | 734.91 |
| 2018-06-07 | 767.65 |
| 2018-06-06 | 734.91 |
| 2018-06-05 | 751.28 |
| 2018-06-04 | 767.65 |
| 2018-06-01 | 734.91 |
| 2018-05-31 | 734.91 |
| 2018-05-30 | 718.54 |
| 2018-05-29 | 734.91 |
| 2018-05-28 | 734.91 |
| 2018-05-25 | 734.91 |
| 2018-05-24 | 710.35 |
| 2018-05-23 | 710.35 |
| 2018-05-21 | 734.91 |
| 2018-05-18 | 751.28 |
| 2018-05-17 | 751.28 |
| 2018-05-16 | 767.65 |
| 2018-05-15 | 784.02 |
| 2018-05-14 | 800.39 |
| 2018-05-11 | 784.02 |
| 2018-05-10 | 784.02 |
| 2018-05-09 | 751.28 |
| 2018-05-08 | 718.54 |
| 2018-05-07 | 734.91 |
| 2018-05-04 | 718.54 |
| 2018-05-03 | 751.28 |
| 2018-05-02 | 734.91 |
| 2018-04-30 | 734.91 |
| 2018-04-27 | 718.54 |
| 2018-04-26 | 734.91 |
| 2018-04-25 | 751.28 |
| 2018-04-24 | 767.65 |
| 2018-04-23 | 751.28 |
| 2018-04-20 | 767.65 |
| 2018-04-19 | 767.65 |
| 2018-04-18 | 767.65 |
| 2018-04-17 | 800.39 |
| 2018-04-16 | 816.76 |
| 2018-04-13 | 816.76 |
| 2018-04-12 | 800.39 |
| 2018-04-11 | 800.39 |
| 2018-04-10 | 800.39 |
| 2018-04-09 | 784.02 |
| 2018-04-06 | 767.65 |
| 2018-04-04 | 734.91 |
| 2018-04-03 | 685.80 |
| 2018-03-29 | 685.80 |
| 2018-03-28 | 693.98 |
| 2018-03-27 | 702.17 |
| 2018-03-26 | 685.80 |
| 2018-03-23 | 677.61 |
| 2018-03-22 | 693.98 |
| 2018-03-21 | 710.35 |
| 2018-03-20 | 702.17 |
| 2018-03-19 | 718.54 |
| 2018-03-16 | 718.54 |
| 2018-03-15 | 718.54 |
| 2018-03-14 | 710.35 |
| 2018-03-13 | 734.91 |
| 2018-03-12 | 734.91 |
| 2018-03-09 | 718.54 |
| 2018-03-08 | 693.98 |
| 2018-03-07 | 685.80 |
| 2018-03-06 | 693.98 |
| 2018-03-05 | 685.80 |
| 2018-03-02 | 685.80 |
| 2018-03-01 | 702.17 |
| 2018-02-28 | 693.98 |
| 2018-02-27 | 685.80 |
| 2018-02-26 | 693.98 |
| 2018-02-23 | 702.17 |
| 2018-02-22 | 693.98 |
| 2018-02-21 | 734.91 |
| 2018-02-20 | 718.54 |
| 2018-02-15 | 734.91 |
| 2018-02-14 | 693.98 |
| 2018-02-13 | 702.17 |
| 2018-02-12 | 669.43 |
| 2018-02-09 | 661.24 |
| 2018-02-08 | 710.35 |
| 2018-02-07 | 693.98 |
| 2018-02-06 | 677.61 |
| 2018-02-05 | 734.91 |
| 2018-02-02 | 767.65 |
| 2018-02-01 | 718.54 |
| 2018-01-31 | 702.17 |
| 2018-01-30 | 718.54 |
| 2018-01-29 | 718.54 |
| 2018-01-26 | 734.91 |
| 2018-01-25 | 734.91 |
| 2018-01-24 | 751.28 |
| 2018-01-23 | 751.28 |
| 2018-01-22 | 718.54 |
| 2018-01-19 | 710.35 |
| 2018-01-18 | 718.54 |
| 2018-01-17 | 636.68 |
| 2018-01-16 | 620.31 |
| 2018-01-15 | 579.39 |
| 2018-01-12 | 595.76 |
| 2018-01-11 | 587.57 |
| 2018-01-10 | 571.20 |
| 2018-01-09 | 571.20 |
| 2018-01-08 | 563.02 |
| 2018-01-05 | 571.20 |
| 2018-01-04 | 554.83 |
| 2018-01-03 | 554.83 |
| 2018-01-02 | 554.83 |
| 2017-12-29 | 563.02 |
| 2017-12-28 | 563.02 |
| 2017-12-27 | 546.64 |
| 2017-12-22 | 546.64 |
| 2017-12-21 | 546.64 |
| 2017-12-20 | 538.46 |
| 2017-12-19 | 538.46 |
| 2017-12-18 | 546.64 |
| 2017-12-15 | 563.02 |
| 2017-12-14 | 546.64 |
| 2017-12-13 | 546.64 |
| 2017-12-12 | 546.64 |
| 2017-12-11 | 546.64 |
| 2017-12-08 | 538.46 |
| 2017-12-07 | 530.27 |
| 2017-12-06 | 538.46 |
| 2017-12-05 | 563.02 |
| 2017-12-04 | 546.64 |
| 2017-12-01 | 546.64 |
| 2017-11-30 | 546.64 |
| 2017-11-29 | 546.64 |
| 2017-11-28 | 538.46 |
| 2017-11-27 | 546.64 |
| 2017-11-24 | 538.46 |
| 2017-11-23 | 538.46 |
| 2017-11-22 | 546.64 |
| 2017-11-21 | 538.46 |
| 2017-11-20 | 538.46 |
| 2017-11-17 | 563.02 |
| 2017-11-16 | 563.02 |
| 2017-11-15 | 563.02 |
| 2017-11-14 | 563.02 |
| 2017-11-13 | 563.02 |
| 2017-11-10 | 563.02 |
| 2017-11-09 | 579.39 |
| 2017-11-08 | 563.02 |
| 2017-11-07 | 579.39 |
| 2017-11-06 | 554.83 |
| 2017-11-03 | 554.83 |
| 2017-11-02 | 554.83 |
| 2017-11-01 | 554.83 |
| 2017-10-31 | 554.83 |
| 2017-10-30 | 546.64 |
| 2017-10-27 | 554.83 |
| 2017-10-26 | 554.83 |
| 2017-10-25 | 563.02 |
| 2017-10-24 | 546.64 |
| 2017-10-23 | 538.46 |
| 2017-10-20 | 538.46 |
| 2017-10-19 | 530.27 |
| 2017-10-18 | 530.27 |
| 2017-10-17 | 530.27 |
| 2017-10-16 | 530.27 |
| 2017-10-13 | 530.27 |
| 2017-10-12 | 530.27 |
| 2017-10-11 | 530.27 |
| 2017-10-10 | 530.27 |
| 2017-10-09 | 530.27 |
| 2017-10-06 | 530.27 |
| 2017-10-04 | 530.27 |
| 2017-10-03 | 538.46 |
| 2017-09-29 | 522.09 |
| 2017-09-28 | 538.46 |
| 2017-09-27 | 546.64 |
| 2017-09-26 | 530.27 |
| 2017-09-25 | 530.27 |
| 2017-09-22 | 538.46 |
| 2017-09-21 | 554.83 |
| 2017-09-20 | 563.02 |
| 2017-09-19 | 563.02 |
| 2017-09-18 | 538.46 |
| 2017-09-15 | 538.46 |
| 2017-09-14 | 538.46 |
| 2017-09-13 | 538.46 |
| 2017-09-12 | 554.83 |
| 2017-09-11 | 554.83 |
| 2017-09-08 | 546.64 |
| 2017-09-07 | 530.27 |
| 2017-09-06 | 528.31 |
| 2017-09-05 | 536.16 |
| 2017-09-04 | 528.31 |
| 2017-09-01 | 528.31 |
| 2017-08-31 | 520.46 |
| 2017-08-30 | 520.46 |
| 2017-08-29 | 512.60 |
| 2017-08-28 | 520.46 |
| 2017-08-25 | 520.46 |
| 2017-08-24 | 520.46 |
| 2017-08-22 | 528.31 |
| 2017-08-21 | 520.46 |
| 2017-08-18 | 520.46 |
| 2017-08-17 | 528.31 |
| 2017-08-16 | 512.60 |
| 2017-08-15 | 504.75 |
| 2017-08-14 | 512.60 |
| 2017-08-11 | 512.60 |
| 2017-08-10 | 528.31 |
| 2017-08-09 | 536.16 |
| 2017-08-08 | 536.16 |
| 2017-08-07 | 536.16 |
| 2017-08-04 | 536.16 |
| 2017-08-03 | 536.16 |
| 2017-08-02 | 544.02 |
| 2017-08-01 | 551.87 |
| 2017-07-31 | 551.87 |
| 2017-07-28 | 567.58 |
| 2017-07-27 | 544.02 |
| 2017-07-26 | 512.60 |
| 2017-07-25 | 528.31 |
| 2017-07-24 | 528.31 |
| 2017-07-21 | 536.16 |
| 2017-07-20 | 544.02 |
| 2017-07-19 | 536.16 |
| 2017-07-18 | 536.16 |
| 2017-07-17 | 536.16 |
| 2017-07-14 | 504.75 |
| 2017-07-13 | 504.75 |
| 2017-07-12 | 504.75 |
| 2017-07-11 | 512.60 |
| 2017-07-10 | 496.89 |
| 2017-07-07 | 504.75 |
| 2017-07-06 | 504.75 |
| 2017-07-05 | 512.60 |
| 2017-07-04 | 504.75 |
| 2017-07-03 | 512.60 |
| 2017-06-30 | 489.04 |
| 2017-06-29 | 504.75 |
| 2017-06-28 | 496.89 |
| 2017-06-27 | 504.75 |
| 2017-06-26 | 504.75 |
| 2017-06-23 | 489.04 |
| 2017-06-22 | 504.75 |
| 2017-06-21 | 504.75 |
| 2017-06-20 | 496.89 |
| 2017-06-19 | 496.89 |
| 2017-06-16 | 489.04 |
| 2017-06-15 | 496.89 |
| 2017-06-14 | 496.89 |
| 2017-06-13 | 496.89 |
| 2017-06-12 | 496.89 |
| 2017-06-09 | 496.89 |
| 2017-06-08 | 512.60 |
| 2017-06-07 | 512.60 |
| 2017-06-06 | 512.60 |
| 2017-06-05 | 504.75 |
| 2017-06-02 | 504.75 |
| 2017-06-01 | 520.46 |
| 2017-05-31 | 512.60 |
| 2017-05-29 | 528.31 |
| 2017-05-26 | 528.31 |
| 2017-05-25 | 536.16 |
| 2017-05-24 | 536.16 |
| 2017-05-23 | 551.87 |
| 2017-05-22 | 544.02 |
| 2017-05-19 | 551.87 |
| 2017-05-18 | 544.02 |
| 2017-05-17 | 536.16 |
| 2017-05-16 | 544.02 |
| 2017-05-15 | 544.02 |
| 2017-05-12 | 544.02 |
| 2017-05-11 | 544.02 |
| 2017-05-10 | 551.87 |
| 2017-05-09 | 551.87 |
| 2017-05-08 | 536.16 |
| 2017-05-05 | 544.02 |
| 2017-05-04 | 551.87 |
| 2017-05-02 | 551.87 |
| 2017-04-28 | 544.02 |
| 2017-04-27 | 544.02 |
| 2017-04-26 | 536.16 |
| 2017-04-25 | 528.31 |
| 2017-04-24 | 520.46 |
| 2017-04-21 | 504.75 |
| 2017-04-20 | 481.19 |
| 2017-04-19 | 465.48 |
| 2017-04-18 | 473.33 |
| 2017-04-13 | 489.04 |
| 2017-04-12 | 465.48 |
| 2017-04-11 | 457.62 |
| 2017-04-10 | 457.62 |
| 2017-04-07 | 449.77 |
| 2017-04-06 | 457.62 |
| 2017-04-05 | 457.62 |
| 2017-04-03 | 449.77 |
| 2017-03-31 | 457.62 |
| 2017-03-30 | 457.62 |
| 2017-03-29 | 465.48 |
| 2017-03-28 | 434.06 |
| 2017-03-27 | 441.92 |
| 2017-03-24 | 449.77 |
| 2017-03-23 | 449.77 |
| 2017-03-22 | 434.06 |
| 2017-03-21 | 441.92 |
| 2017-03-20 | 441.92 |
| 2017-03-17 | 441.92 |
| 2017-03-16 | 449.77 |
| 2017-03-15 | 449.77 |
| 2017-03-14 | 441.92 |
| 2017-03-13 | 441.92 |
| 2017-03-10 | 434.06 |
| 2017-03-09 | 441.92 |
| 2017-03-08 | 434.06 |
| 2017-03-07 | 441.92 |
| 2017-03-06 | 449.77 |
| 2017-03-03 | 434.06 |
| 2017-03-02 | 434.06 |
| 2017-03-01 | 434.06 |
| 2017-02-28 | 426.21 |
| 2017-02-27 | 426.21 |
| 2017-02-24 | 426.21 |
| 2017-02-23 | 434.06 |
| 2017-02-22 | 449.77 |
| 2017-02-21 | 426.21 |
| 2017-02-20 | 441.92 |
| 2017-02-17 | 434.06 |
| 2017-02-16 | 449.77 |
| 2017-02-15 | 441.92 |
| 2017-02-14 | 449.77 |
| 2017-02-13 | 449.77 |
| 2017-02-10 | 457.62 |
| 2017-02-09 | 457.62 |
| 2017-02-08 | 457.62 |
| 2017-02-07 | 434.06 |
| 2017-02-06 | 434.06 |
| 2017-02-03 | 434.06 |
| 2017-02-02 | 426.21 |
| 2017-02-01 | 418.36 |
| 2017-01-27 | 426.21 |
| 2017-01-26 | 418.36 |
| 2017-01-25 | 410.50 |
| 2017-01-24 | 426.21 |
| 2017-01-23 | 434.06 |
| 2017-01-20 | 410.50 |
| 2017-01-19 | 386.94 |
| 2017-01-18 | 386.94 |
| 2017-01-17 | 379.09 |
| 2017-01-16 | 394.79 |
| 2017-01-13 | 410.50 |
| 2017-01-12 | 394.79 |
| 2017-01-11 | 394.79 |
| 2017-01-10 | 386.94 |
| 2017-01-09 | 347.67 |
| 2017-01-06 | 347.67 |
| 2017-01-05 | 347.67 |
| 2017-01-04 | 347.67 |
| 2017-01-03 | 347.67 |
| 2016-12-30 | 331.96 |
| 2016-12-29 | 331.96 |
| 2016-12-28 | 324.11 |
| 2016-12-23 | 316.25 |
| 2016-12-22 | 331.96 |
| 2016-12-21 | 331.96 |
| 2016-12-20 | 331.96 |
| 2016-12-19 | 339.82 |
| 2016-12-16 | 339.82 |
| 2016-12-15 | 339.82 |
| 2016-12-14 | 347.67 |
| 2016-12-13 | 347.67 |
| 2016-12-12 | 347.67 |
| 2016-12-09 | 347.67 |
| 2016-12-08 | 339.82 |
| 2016-12-07 | 347.67 |
| 2016-12-06 | 339.82 |
| 2016-12-05 | 347.67 |
| 2016-12-02 | 347.67 |
| 2016-12-01 | 339.82 |
| 2016-11-30 | 331.96 |
| 2016-11-29 | 347.67 |
| 2016-11-28 | 347.67 |
| 2016-11-25 | 347.67 |
| 2016-11-24 | 339.82 |
| 2016-11-23 | 339.82 |
| 2016-11-22 | 339.82 |
| 2016-11-21 | 339.82 |
| 2016-11-18 | 339.82 |
| 2016-11-17 | 339.82 |
| 2016-11-16 | 347.67 |
| 2016-11-15 | 331.96 |
| 2016-11-14 | 331.96 |
| 2016-11-11 | 324.11 |
| 2016-11-10 | 331.96 |
| 2016-11-09 | 324.11 |
| 2016-11-08 | 331.96 |
| 2016-11-07 | 324.11 |
| 2016-11-04 | 324.11 |
| 2016-11-03 | 331.96 |
| 2016-11-02 | 339.82 |
| 2016-11-01 | 331.96 |
| 2016-10-31 | 339.82 |
| 2016-10-28 | 331.96 |
| 2016-10-27 | 339.82 |
| 2016-10-26 | 339.82 |
| 2016-10-25 | 347.67 |
| 2016-10-24 | 339.82 |
| 2016-10-20 | 339.82 |
| 2016-10-19 | 331.96 |
| 2016-10-18 | 331.96 |
| 2016-10-17 | 347.67 |
| 2016-10-14 | 331.96 |
| 2016-10-13 | 331.96 |
| 2016-10-12 | 331.96 |
| 2016-10-11 | 339.82 |
| 2016-10-07 | 339.82 |
| 2016-10-06 | 347.67 |
| 2016-10-05 | 339.82 |
| 2016-10-04 | 339.82 |
| 2016-10-03 | 347.67 |
| 2016-09-30 | 347.67 |
| 2016-09-29 | 347.67 |
| 2016-09-28 | 347.67 |
| 2016-09-27 | 355.52 |
| 2016-09-26 | 355.52 |
| 2016-09-23 | 363.38 |
| 2016-09-22 | 355.52 |
| 2016-09-21 | 339.82 |
| 2016-09-20 | 347.67 |
| 2016-09-19 | 347.67 |
| 2016-09-15 | 347.67 |
| 2016-09-14 | 339.82 |
| 2016-09-13 | 339.82 |
| 2016-09-12 | 347.67 |
| 2016-09-09 | 355.52 |
| 2016-09-08 | 347.67 |
| 2016-09-07 | 347.67 |
| 2016-09-06 | 339.82 |
| 2016-09-05 | 347.67 |
| 2016-09-02 | 339.82 |
| 2016-09-01 | 339.82 |
| 2016-08-31 | 331.96 |
| 2016-08-30 | 331.96 |
| 2016-08-29 | 324.11 |
| 2016-08-26 | 331.96 |
| 2016-08-25 | 324.11 |
| 2016-08-24 | 331.96 |
| 2016-08-23 | 324.11 |
| 2016-08-22 | 339.82 |
| 2016-08-19 | 355.52 |
| 2016-08-18 | 355.95 |
| 2016-08-17 | 355.95 |
| 2016-08-16 | 355.95 |
| 2016-08-15 | 363.30 |
| 2016-08-12 | 355.95 |
| 2016-08-11 | 348.59 |
| 2016-08-10 | 341.24 |
| 2016-08-09 | 348.59 |
| 2016-08-08 | 348.59 |
| 2016-08-05 | 333.89 |
| 2016-08-04 | 348.59 |
| 2016-08-03 | 341.24 |
| 2016-08-01 | 348.59 |
| 2016-07-29 | 333.89 |
| 2016-07-28 | 333.89 |
| 2016-07-27 | 333.89 |
| 2016-07-26 | 326.53 |
| 2016-07-25 | 326.53 |
| 2016-07-22 | 333.89 |
| 2016-07-21 | 333.89 |
| 2016-07-20 | 333.89 |
| 2016-07-19 | 333.89 |
| 2016-07-18 | 326.53 |
| 2016-07-15 | 319.18 |
| 2016-07-14 | 311.82 |
| 2016-07-13 | 319.18 |
| 2016-07-12 | 304.47 |
| 2016-07-11 | 282.41 |
| 2016-07-08 | 297.12 |
| 2016-07-07 | 297.12 |
| 2016-07-06 | 297.12 |
| 2016-07-05 | 304.47 |
| 2016-07-04 | 304.47 |
| 2016-06-30 | 304.47 |
| 2016-06-29 | 282.41 |
| 2016-06-28 | 289.76 |
| 2016-06-27 | 282.41 |
| 2016-06-24 | 275.05 |
| 2016-06-23 | 289.76 |
| 2016-06-22 | 289.76 |
| 2016-06-21 | 289.76 |
| 2016-06-20 | 289.76 |
| 2016-06-17 | 297.12 |
| 2016-06-16 | 282.41 |
| 2016-06-15 | 297.12 |
| 2016-06-14 | 304.47 |
| 2016-06-13 | 297.12 |
| 2016-06-10 | 297.12 |
| 2016-06-08 | 289.76 |
| 2016-06-07 | 289.76 |
| 2016-06-06 | 289.76 |
| 2016-06-03 | 282.41 |
| 2016-06-02 | 282.41 |
| 2016-06-01 | 282.41 |
| 2016-05-31 | 282.41 |
| 2016-05-30 | 267.70 |
| 2016-05-27 | 267.70 |
| 2016-05-26 | 267.70 |
| 2016-05-25 | 275.05 |
| 2016-05-24 | 261.82 |
| 2016-05-23 | 260.35 |
| 2016-05-20 | 255.93 |
| 2016-05-19 | 254.46 |
| 2016-05-18 | 258.88 |
| 2016-05-17 | 261.82 |
| 2016-05-16 | 258.88 |
| 2016-05-13 | 250.05 |
| 2016-05-12 | 261.82 |
| 2016-05-11 | 266.23 |
| 2016-05-10 | 251.52 |
| 2016-05-09 | 254.46 |
| 2016-05-06 | 255.93 |
| 2016-05-05 | 263.29 |
| 2016-05-04 | 255.93 |
| 2016-05-03 | 247.11 |
| 2016-04-29 | 247.11 |
| 2016-04-28 | 250.05 |
| 2016-04-27 | 227.99 |
| 2016-04-26 | 227.99 |
| 2016-04-25 | 235.34 |
| 2016-04-22 | 229.46 |
| 2016-04-21 | 236.81 |
| 2016-04-20 | 220.63 |
| 2016-04-19 | 219.16 |
| 2016-04-18 | 216.22 |
| 2016-04-15 | 222.11 |
| 2016-04-14 | 220.63 |
| 2016-04-13 | 223.58 |
| 2016-04-12 | 220.63 |
| 2016-04-11 | 220.63 |
| 2016-04-08 | 220.63 |
| 2016-04-07 | 219.16 |
| 2016-04-06 | 222.11 |
| 2016-04-05 | 223.58 |
| 2016-04-01 | 226.52 |
| 2016-03-31 | 223.58 |
| 2016-03-30 | 226.52 |
| 2016-03-29 | 225.05 |
| 2016-03-24 | 226.52 |
| 2016-03-23 | 223.58 |
| 2016-03-22 | 229.46 |
| 2016-03-21 | 229.46 |
| 2016-03-18 | 226.52 |
| 2016-03-17 | 226.52 |
| 2016-03-16 | 229.46 |
| 2016-03-15 | 222.11 |
| 2016-03-14 | 225.05 |
| 2016-03-11 | 225.05 |
| 2016-03-10 | 225.05 |
| 2016-03-09 | 225.05 |
| 2016-03-08 | 229.46 |
| 2016-03-07 | 232.40 |
| 2016-03-04 | 226.52 |
| 2016-03-03 | 223.58 |
| 2016-03-02 | 223.58 |
| 2016-03-01 | 216.22 |
| 2016-02-29 | 216.22 |
| 2016-02-26 | 223.58 |
| 2016-02-25 | 217.69 |
| 2016-02-24 | 216.22 |
| 2016-02-23 | 217.69 |
| 2016-02-22 | 217.69 |
| 2016-02-19 | 219.16 |
| 2016-02-18 | 220.63 |
| 2016-02-17 | 214.75 |
| 2016-02-16 | 213.28 |
| 2016-02-15 | 207.40 |
| 2016-02-12 | 202.99 |
| 2016-02-11 | 207.40 |
| 2016-02-05 | 216.22 |
| 2016-02-04 | 219.16 |
| 2016-02-03 | 219.16 |
| 2016-02-02 | 219.16 |
| 2016-02-01 | 217.69 |
| 2016-01-29 | 208.87 |
| 2016-01-28 | 201.51 |
| 2016-01-27 | 198.57 |
| 2016-01-26 | 195.63 |
| 2016-01-25 | 214.75 |
| 2016-01-22 | 207.40 |
| 2016-01-21 | 204.46 |
| 2016-01-20 | 220.63 |
| 2016-01-19 | 227.99 |
| 2016-01-18 | 225.05 |
| 2016-01-15 | 232.40 |
| 2016-01-14 | 238.28 |
| 2016-01-13 | 241.23 |
| 2016-01-12 | 235.34 |
| 2016-01-11 | 241.23 |
| 2016-01-08 | 258.88 |
| 2016-01-07 | 255.93 |
| 2016-01-06 | 275.05 |
| 2016-01-05 | 282.41 |
| 2016-01-04 | 289.76 |
| 2015-12-31 | 289.76 |
| 2015-12-30 | 282.41 |
| 2015-12-29 | 275.05 |
| 2015-12-28 | 267.70 |
| 2015-12-24 | 275.05 |
| 2015-12-23 | 260.35 |
| 2015-12-22 | 250.05 |
| 2015-12-21 | 248.58 |
| 2015-12-18 | 252.99 |
| 2015-12-17 | 252.99 |
| 2015-12-16 | 252.99 |
| 2015-12-15 | 251.52 |
| 2015-12-14 | 252.99 |
| 2015-12-11 | 245.64 |
| 2015-12-10 | 250.05 |
| 2015-12-09 | 252.99 |
| 2015-12-08 | 260.35 |
| 2015-12-07 | 266.23 |
| 2015-12-04 | 275.05 |
| 2015-12-03 | 275.05 |
| 2015-12-02 | 282.41 |
| 2015-12-01 | 282.41 |
| 2015-11-30 | 261.82 |
| 2015-11-27 | 275.05 |
| 2015-11-26 | 275.05 |
| 2015-11-25 | 275.05 |
| 2015-11-24 | 266.23 |
| 2015-11-23 | 267.70 |
| 2015-11-20 | 267.70 |
| 2015-11-19 | 275.05 |
| 2015-11-18 | 267.70 |
| 2015-11-17 | 275.05 |
| 2015-11-16 | 282.41 |
| 2015-11-13 | 267.70 |
| 2015-11-12 | 267.70 |
| 2015-11-11 | 275.05 |
| 2015-11-10 | 275.05 |
| 2015-11-09 | 275.05 |
| 2015-11-06 | 289.76 |
| 2015-11-05 | 289.76 |
| 2015-11-04 | 275.05 |
| 2015-11-03 | 282.41 |
| 2015-11-02 | 282.41 |
| 2015-10-30 | 282.41 |
| 2015-10-29 | 289.76 |
| 2015-10-28 | 289.76 |
| 2015-10-27 | 289.76 |
| 2015-10-26 | 289.76 |
| 2015-10-23 | 297.12 |
| 2015-10-22 | 282.41 |
| 2015-10-20 | 289.76 |
| 2015-10-19 | 297.12 |
| 2015-10-16 | 297.12 |
| 2015-10-15 | 304.47 |
| 2015-10-14 | 297.12 |
| 2015-10-13 | 297.12 |
| 2015-10-12 | 282.41 |
| 2015-10-09 | 289.76 |
| 2015-10-08 | 297.12 |
| 2015-10-07 | 289.76 |
| 2015-10-06 | 275.05 |
| 2015-10-05 | 275.05 |
| 2015-10-02 | 263.29 |
| 2015-09-30 | 260.35 |
| 2015-09-29 | 257.40 |
| 2015-09-25 | 260.35 |
| 2015-09-24 | 254.46 |
| 2015-09-23 | 252.99 |
| 2015-09-22 | 261.82 |
| 2015-09-21 | 260.35 |
| 2015-09-18 | 263.29 |
| 2015-09-17 | 260.35 |
| 2015-09-16 | 261.82 |
| 2015-09-15 | 263.29 |
| 2015-09-14 | 266.23 |
| 2015-09-11 | 255.93 |
| 2015-09-10 | 252.99 |
| 2015-09-09 | 251.52 |
| 2015-09-08 | 244.17 |
| 2015-09-07 | 242.70 |
| 2015-09-04 | 244.17 |
| 2015-09-02 | 247.11 |
| 2015-09-01 | 252.99 |
| 2015-08-31 | 266.23 |
| 2015-08-28 | 244.17 |
| 2015-08-27 | 239.31 |
| 2015-08-26 | 229.29 |
| 2015-08-25 | 226.43 |
| 2015-08-24 | 229.29 |
| 2015-08-21 | 247.90 |
| 2015-08-20 | 257.93 |
| 2015-08-19 | 255.06 |
| 2015-08-18 | 257.93 |
| 2015-08-17 | 256.49 |
| 2015-08-14 | 257.93 |
| 2015-08-13 | 257.93 |
| 2015-08-12 | 272.24 |
| 2015-08-11 | 286.56 |
| 2015-08-10 | 279.40 |
| 2015-08-07 | 286.56 |
| 2015-08-06 | 279.40 |
| 2015-08-05 | 279.40 |
| 2015-08-04 | 286.56 |
| 2015-08-03 | 279.40 |
| 2015-07-31 | 286.56 |
| 2015-07-30 | 286.56 |
| 2015-07-29 | 293.72 |
| 2015-07-28 | 286.56 |
| 2015-07-27 | 286.56 |
| 2015-07-24 | 286.56 |
| 2015-07-23 | 279.40 |
| 2015-07-22 | 293.72 |
| 2015-07-21 | 293.72 |
| 2015-07-20 | 300.88 |
| 2015-07-17 | 300.88 |
| 2015-07-16 | 279.40 |
| 2015-07-15 | 286.56 |
| 2015-07-14 | 286.56 |
| 2015-07-13 | 300.88 |
| 2015-07-10 | 286.56 |
| 2015-07-09 | 286.56 |
| 2015-07-08 | 252.20 |
| 2015-07-07 | 286.56 |
| 2015-07-06 | 293.72 |
| 2015-07-03 | 315.19 |
| 2015-07-02 | 336.67 |
| 2015-06-30 | 329.51 |
| 2015-06-29 | 336.67 |
| 2015-06-26 | 343.83 |
| 2015-06-25 | 343.83 |
| 2015-06-24 | 343.83 |
| 2015-06-23 | 350.99 |
| 2015-06-22 | 336.67 |
| 2015-06-19 | 343.83 |
| 2015-06-18 | 350.99 |
| 2015-06-17 | 350.99 |
| 2015-06-16 | 343.83 |
| 2015-06-15 | 350.99 |
| 2015-06-12 | 358.15 |
| 2015-06-11 | 358.15 |
| 2015-06-10 | 343.83 |
| 2015-06-09 | 350.99 |
| 2015-06-08 | 372.46 |
| 2015-06-05 | 358.15 |
| 2015-06-04 | 372.46 |
| 2015-06-03 | 365.30 |
| 2015-06-02 | 358.15 |
| 2015-06-01 | 365.30 |
| 2015-05-29 | 358.15 |
| 2015-05-28 | 358.15 |
| 2015-05-27 | 372.46 |
| 2015-05-26 | 372.46 |
| 2015-05-22 | 379.62 |
| 2015-05-21 | 365.30 |
| 2015-05-20 | 358.15 |
| 2015-05-19 | 350.99 |
| 2015-05-18 | 336.67 |
| 2015-05-15 | 350.99 |
| 2015-05-14 | 343.83 |
| 2015-05-13 | 343.83 |
| 2015-05-12 | 336.67 |
| 2015-05-11 | 343.83 |
| 2015-05-08 | 343.83 |
| 2015-05-07 | 343.83 |
| 2015-05-06 | 350.99 |
| 2015-05-05 | 358.15 |
| 2015-05-04 | 350.99 |
| 2015-04-30 | 350.99 |
| 2015-04-29 | 365.30 |
| 2015-04-28 | 358.15 |
| 2015-04-27 | 350.99 |
| 2015-04-24 | 350.99 |
| 2015-04-23 | 329.51 |
| 2015-04-22 | 322.35 |
| 2015-04-21 | 315.19 |
| 2015-04-20 | 315.19 |
| 2015-04-17 | 315.19 |
| 2015-04-16 | 322.35 |
| 2015-04-15 | 315.19 |
| 2015-04-14 | 322.35 |
| 2015-04-13 | 300.88 |
| 2015-04-10 | 300.88 |
| 2015-04-09 | 286.56 |
| 2015-04-08 | 293.72 |
| 2015-04-02 | 300.88 |
| 2015-04-01 | 286.56 |
| 2015-03-31 | 293.72 |
| 2015-03-30 | 286.56 |
| 2015-03-27 | 279.40 |
| 2015-03-26 | 279.40 |
| 2015-03-25 | 279.40 |
| 2015-03-24 | 279.40 |
| 2015-03-23 | 286.56 |
| 2015-03-20 | 286.56 |
| 2015-03-19 | 293.72 |
| 2015-03-18 | 293.72 |
| 2015-03-17 | 272.24 |
| 2015-03-16 | 286.56 |
| 2015-03-13 | 286.56 |
| 2015-03-12 | 300.88 |
| 2015-03-11 | 308.04 |
| 2015-03-10 | 293.72 |
| 2015-03-09 | 300.88 |
| 2015-03-06 | 308.04 |
| 2015-03-05 | 300.88 |
| 2015-03-04 | 308.04 |
| 2015-03-03 | 300.88 |
| 2015-03-02 | 308.04 |
| 2015-02-27 | 315.19 |
| 2015-02-26 | 279.40 |
| 2015-02-25 | 308.04 |
| 2015-02-24 | 315.19 |
| 2015-02-23 | 308.04 |
| 2015-02-18 | 315.19 |
| 2015-02-17 | 322.35 |
| 2015-02-16 | 322.35 |
| 2015-02-13 | 322.35 |
| 2015-02-12 | 329.51 |
| 2015-02-11 | 329.51 |
| 2015-02-10 | 315.19 |
| 2015-02-09 | 322.35 |
| 2015-02-06 | 322.35 |
| 2015-02-05 | 322.35 |
| 2015-02-04 | 322.35 |
| 2015-02-03 | 329.51 |
| 2015-02-02 | 336.67 |
| 2015-01-30 | 329.51 |
| 2015-01-29 | 329.51 |
| 2015-01-28 | 329.51 |
| 2015-01-27 | 322.35 |
| 2015-01-26 | 329.51 |
| 2015-01-23 | 329.51 |
| 2015-01-22 | 322.35 |
| 2015-01-21 | 322.35 |
| 2015-01-20 | 329.51 |
| 2015-01-19 | 329.51 |
| 2015-01-16 | 336.67 |
| 2015-01-15 | 343.83 |
| 2015-01-14 | 343.83 |
| 2015-01-13 | 343.83 |
| 2015-01-12 | 343.83 |
| 2015-01-09 | 350.99 |
| 2015-01-08 | 336.67 |
| 2015-01-07 | 329.51 |
| 2015-01-06 | 336.67 |
| 2015-01-05 | 336.67 |
| 2015-01-02 | 343.83 |
| 2014-12-31 | 343.83 |
| 2014-12-30 | 343.83 |
| 2014-12-29 | 336.67 |
| 2014-12-24 | 343.83 |
| 2014-12-23 | 343.83 |
| 2014-12-22 | 336.67 |
| 2014-12-19 | 343.83 |
| 2014-12-18 | 343.83 |
| 2014-12-17 | 343.83 |
| 2014-12-16 | 350.99 |
| 2014-12-15 | 358.15 |
| 2014-12-12 | 365.30 |
| 2014-12-11 | 365.30 |
| 2014-12-10 | 365.30 |
| 2014-12-09 | 350.99 |
| 2014-12-08 | 350.99 |
| 2014-12-05 | 365.30 |
| 2014-12-04 | 365.30 |
| 2014-12-03 | 365.30 |
| 2014-12-02 | 350.99 |
| 2014-12-01 | 358.15 |
| 2014-11-28 | 372.46 |
| 2014-11-27 | 386.78 |
| 2014-11-26 | 379.62 |
| 2014-11-25 | 379.62 |
| 2014-11-24 | 379.62 |
| 2014-11-21 | 365.30 |
| 2014-11-20 | 379.62 |
| 2014-11-19 | 379.62 |
| 2014-11-18 | 379.62 |
| 2014-11-17 | 379.62 |
| 2014-11-14 | 386.78 |
| 2014-11-13 | 386.78 |
| 2014-11-12 | 386.78 |
| 2014-11-11 | 386.78 |
| 2014-11-10 | 386.78 |
| 2014-11-07 | 379.62 |
| 2014-11-06 | 386.78 |
| 2014-11-05 | 386.78 |
| 2014-11-04 | 393.94 |
| 2014-11-03 | 386.78 |
| 2014-10-31 | 379.62 |
| 2014-10-30 | 372.46 |
| 2014-10-29 | 358.15 |
| 2014-10-28 | 365.30 |
| 2014-10-27 | 365.30 |
| 2014-10-24 | 358.15 |
| 2014-10-23 | 365.30 |
| 2014-10-22 | 372.46 |
| 2014-10-21 | 365.30 |
| 2014-10-20 | 358.15 |
| 2014-10-17 | 350.99 |
| 2014-10-16 | 358.15 |
| 2014-10-15 | 365.30 |
| 2014-10-14 | 365.30 |
| 2014-10-13 | 358.15 |
| 2014-10-10 | 372.46 |
| 2014-10-09 | 379.62 |
| 2014-10-08 | 372.46 |
| 2014-10-07 | 379.62 |
| 2014-10-06 | 379.62 |
| 2014-10-03 | 365.30 |
| 2014-09-30 | 365.30 |
| 2014-09-29 | 372.46 |
| 2014-09-26 | 379.62 |
| 2014-09-25 | 386.78 |
| 2014-09-24 | 386.78 |
| 2014-09-23 | 386.78 |
| 2014-09-22 | 386.78 |
| 2014-09-19 | 386.78 |
| 2014-09-18 | 393.94 |
| 2014-09-17 | 386.78 |
| 2014-09-16 | 458.36 |
| 2014-09-15 | 451.21 |
| 2014-09-12 | 451.21 |
| 2014-09-11 | 458.36 |
| 2014-09-10 | 451.21 |
| 2014-09-08 | 451.21 |
| 2014-09-05 | 451.21 |
| 2014-09-04 | 436.89 |
| 2014-09-03 | 444.05 |
| 2014-09-02 | 458.36 |
| 2014-09-01 | 408.25 |
| 2014-08-29 | 401.10 |
| 2014-08-28 | 401.10 |
| 2014-08-27 | 401.10 |
| 2014-08-26 | 393.94 |
| 2014-08-25 | 393.94 |
| 2014-08-22 | 401.10 |
| 2014-08-21 | 391.93 |
| 2014-08-20 | 378.08 |
| 2014-08-19 | 378.08 |
| 2014-08-18 | 385.00 |
| 2014-08-15 | 385.00 |
| 2014-08-14 | 378.08 |
| 2014-08-13 | 385.00 |
| 2014-08-12 | 378.08 |
| 2014-08-11 | 378.08 |
| 2014-08-08 | 357.29 |
| 2014-08-07 | 357.29 |
| 2014-08-06 | 357.29 |
| 2014-08-05 | 357.29 |
| 2014-08-04 | 357.29 |
| 2014-08-01 | 364.22 |
| 2014-07-31 | 357.29 |
| 2014-07-30 | 357.29 |
| 2014-07-29 | 357.29 |
| 2014-07-28 | 350.36 |
| 2014-07-25 | 357.29 |
| 2014-07-24 | 350.36 |
| 2014-07-23 | 350.36 |
| 2014-07-22 | 343.43 |
| 2014-07-21 | 350.36 |
| 2014-07-18 | 336.50 |
| 2014-07-17 | 336.50 |
| 2014-07-16 | 336.50 |
| 2014-07-15 | 329.58 |
| 2014-07-14 | 336.50 |
| 2014-07-11 | 329.58 |
| 2014-07-10 | 322.65 |
| 2014-07-09 | 329.58 |
| 2014-07-08 | 308.79 |
| 2014-07-07 | 301.86 |
| 2014-07-04 | 301.86 |
| 2014-07-03 | 294.93 |
| 2014-07-02 | 294.93 |
| 2014-06-30 | 288.00 |
| 2014-06-27 | 294.93 |
| 2014-06-26 | 308.79 |
| 2014-06-25 | 294.93 |
| 2014-06-24 | 288.00 |
| 2014-06-23 | 294.93 |
| 2014-06-20 | 294.93 |
| 2014-06-19 | 294.93 |
| 2014-06-18 | 294.93 |
| 2014-06-17 | 294.93 |
| 2014-06-16 | 294.93 |
| 2014-06-13 | 294.93 |
| 2014-06-12 | 288.00 |
| 2014-06-11 | 294.93 |
| 2014-06-10 | 294.93 |
| 2014-06-09 | 294.93 |
| 2014-06-06 | 294.93 |
| 2014-06-05 | 288.00 |
| 2014-06-04 | 288.00 |
| 2014-06-03 | 301.86 |
| 2014-05-30 | 288.00 |
| 2014-05-29 | 294.93 |
| 2014-05-28 | 294.93 |
| 2014-05-27 | 288.00 |
| 2014-05-26 | 288.00 |
| 2014-05-23 | 281.08 |
| 2014-05-22 | 281.08 |
| 2014-05-21 | 267.22 |
| 2014-05-20 | 274.15 |
| 2014-05-19 | 274.15 |
| 2014-05-16 | 281.08 |
| 2014-05-15 | 281.08 |
| 2014-05-14 | 274.15 |
| 2014-05-13 | 281.08 |
| 2014-05-12 | 288.00 |
| 2014-05-09 | 281.08 |
| 2014-05-08 | 274.15 |
| 2014-05-07 | 274.15 |
| 2014-05-05 | 281.08 |
| 2014-05-02 | 281.08 |
| 2014-04-30 | 274.15 |
| 2014-04-29 | 274.15 |
| 2014-04-28 | 281.08 |
| 2014-04-25 | 281.08 |
| 2014-04-24 | 294.93 |
| 2014-04-23 | 274.15 |
| 2014-04-22 | 288.00 |
| 2014-04-17 | 281.08 |
| 2014-04-16 | 281.08 |
| 2014-04-15 | 281.08 |
| 2014-04-14 | 288.00 |
| 2014-04-11 | 267.22 |
| 2014-04-10 | 281.08 |
| 2014-04-09 | 274.15 |
| 2014-04-08 | 274.15 |
| 2014-04-07 | 281.08 |
| 2014-04-04 | 274.15 |
| 2014-04-03 | 281.08 |
| 2014-04-02 | 288.00 |
| 2014-04-01 | 274.15 |
| 2014-03-31 | 281.08 |
| 2014-03-28 | 274.15 |
| 2014-03-27 | 267.22 |
| 2014-03-26 | 267.22 |
| 2014-03-25 | 267.22 |
| 2014-03-24 | 267.22 |
| 2014-03-21 | 274.15 |
| 2014-03-20 | 260.29 |
| 2014-03-19 | 274.15 |
| 2014-03-18 | 267.22 |
| 2014-03-17 | 294.93 |
| 2014-03-14 | 260.29 |
| 2014-03-13 | 274.15 |
| 2014-03-12 | 274.15 |
| 2014-03-11 | 288.00 |
| 2014-03-10 | 281.08 |
| 2014-03-07 | 288.00 |
| 2014-03-06 | 294.93 |
| 2014-03-05 | 301.86 |
| 2014-03-04 | 294.93 |
| 2014-03-03 | 301.86 |
| 2014-02-28 | 315.72 |
| 2014-02-27 | 294.93 |
| 2014-02-26 | 301.86 |
| 2014-02-25 | 294.93 |
| 2014-02-24 | 301.86 |
| 2014-02-21 | 308.79 |
| 2014-02-20 | 308.79 |
| 2014-02-19 | 308.79 |
| 2014-02-18 | 308.79 |
| 2014-02-17 | 301.86 |
| 2014-02-14 | 315.72 |
| 2014-02-13 | 308.79 |
| 2014-02-12 | 308.79 |
| 2014-02-11 | 308.79 |
| 2014-02-10 | 301.86 |
| 2014-02-07 | 308.79 |
| 2014-02-06 | 294.93 |
| 2014-02-05 | 294.93 |
| 2014-02-04 | 301.86 |
| 2014-01-30 | 301.86 |
| 2014-01-29 | 294.93 |
| 2014-01-28 | 294.93 |
| 2014-01-27 | 308.79 |
| 2014-01-24 | 322.65 |
| 2014-01-23 | 322.65 |
| 2014-01-22 | 329.58 |
| 2014-01-21 | 322.65 |
| 2014-01-20 | 322.65 |
| 2014-01-17 | 336.50 |
| 2014-01-16 | 336.50 |
| 2014-01-15 | 329.58 |
| 2014-01-14 | 322.65 |
| 2014-01-13 | 329.58 |
| 2014-01-10 | 329.58 |
| 2014-01-09 | 336.50 |
| 2014-01-08 | 336.50 |
| 2014-01-07 | 329.58 |
| 2014-01-06 | 336.50 |
| 2014-01-03 | 343.43 |
| 2014-01-02 | 357.29 |
| 2013-12-31 | 357.29 |
| 2013-12-30 | 364.22 |
| 2013-12-27 | 364.22 |
| 2013-12-24 | 350.36 |
| 2013-12-23 | 357.29 |
| 2013-12-20 | 357.29 |
| 2013-12-19 | 357.29 |
| 2013-12-18 | 371.15 |
| 2013-12-17 | 357.29 |
| 2013-12-16 | 350.36 |
| 2013-12-13 | 364.22 |
| 2013-12-12 | 357.29 |
| 2013-12-11 | 350.36 |
| 2013-12-10 | 343.43 |
| 2013-12-09 | 336.50 |
| 2013-12-06 | 336.50 |
| 2013-12-05 | 336.50 |
| 2013-12-04 | 329.58 |
| 2013-12-03 | 322.65 |
| 2013-12-02 | 329.58 |
| 2013-11-29 | 336.50 |
| 2013-11-28 | 315.72 |
| 2013-11-27 | 301.86 |
| 2013-11-26 | 288.00 |
| 2013-11-25 | 274.15 |
| 2013-11-22 | 274.15 |
| 2013-11-21 | 267.22 |
| 2013-11-20 | 260.29 |
| 2013-11-19 | 274.15 |
| 2013-11-18 | 274.15 |
| 2013-11-15 | 267.22 |
| 2013-11-14 | 267.22 |
| 2013-11-13 | 267.22 |
| 2013-11-12 | 260.29 |
| 2013-11-11 | 267.22 |
| 2013-11-08 | 274.15 |
| 2013-11-07 | 267.22 |
| 2013-11-06 | 274.15 |
| 2013-11-05 | 267.22 |
| 2013-11-04 | 267.22 |
| 2013-11-01 | 274.15 |
| 2013-10-31 | 274.15 |
| 2013-10-30 | 267.22 |
| 2013-10-29 | 274.15 |
| 2013-10-28 | 260.29 |
| 2013-10-25 | 267.22 |
| 2013-10-24 | 274.15 |
| 2013-10-23 | 274.15 |
| 2013-10-22 | 281.08 |
| 2013-10-21 | 281.08 |
| 2013-10-18 | 288.00 |
| 2013-10-17 | 288.00 |
| 2013-10-16 | 301.86 |
| 2013-10-15 | 308.79 |
| 2013-10-11 | 308.79 |
| 2013-10-10 | 308.79 |
| 2013-10-09 | 301.86 |
| 2013-10-08 | 308.79 |
| 2013-10-07 | 322.65 |
| 2013-10-04 | 308.79 |
| 2013-10-03 | 315.72 |
| 2013-10-02 | 315.72 |
| 2013-09-30 | 315.72 |
| 2013-09-27 | 315.72 |
| 2013-09-26 | 315.72 |
| 2013-09-25 | 322.65 |
| 2013-09-24 | 322.65 |
| 2013-09-23 | 322.65 |
| 2013-09-19 | 329.58 |
| 2013-09-18 | 308.79 |
| 2013-09-17 | 308.79 |
| 2013-09-16 | 308.79 |
| 2013-09-13 | 308.79 |
| 2013-09-12 | 308.79 |
| 2013-09-11 | 308.79 |
| 2013-09-10 | 301.86 |
| 2013-09-09 | 301.86 |
| 2013-09-06 | 294.93 |
| 2013-09-05 | 301.86 |
| 2013-09-04 | 301.86 |
| 2013-09-03 | 294.93 |
| 2013-09-02 | 301.86 |
| 2013-08-30 | 294.93 |
| 2013-08-29 | 294.93 |
| 2013-08-28 | 301.86 |
| 2013-08-27 | 308.79 |
| 2013-08-26 | 308.79 |
| 2013-08-23 | 301.86 |
| 2013-08-22 | 301.86 |
| 2013-08-21 | 303.52 |
| 2013-08-20 | 303.52 |
| 2013-08-19 | 310.14 |
| 2013-08-16 | 310.14 |
| 2013-08-15 | 310.14 |
| 2013-08-13 | 323.37 |
| 2013-08-12 | 323.37 |
| 2013-08-09 | 316.75 |
| 2013-08-08 | 316.75 |
| 2013-08-07 | 310.14 |
| 2013-08-06 | 316.75 |
| 2013-08-05 | 323.37 |
| 2013-08-02 | 316.75 |
| 2013-08-01 | 316.75 |
| 2013-07-31 | 323.37 |
| 2013-07-30 | 316.75 |
| 2013-07-29 | 323.37 |
| 2013-07-26 | 323.37 |
| 2013-07-25 | 316.75 |
| 2013-07-24 | 323.37 |
| 2013-07-23 | 303.52 |
| 2013-07-22 | 303.52 |
| 2013-07-19 | 303.52 |
| 2013-07-18 | 310.14 |
| 2013-07-17 | 310.14 |
| 2013-07-16 | 310.14 |
| 2013-07-15 | 316.75 |
| 2013-07-12 | 303.52 |
| 2013-07-11 | 310.14 |
| 2013-07-10 | 290.29 |
| 2013-07-09 | 296.91 |
| 2013-07-08 | 290.29 |
| 2013-07-05 | 303.52 |
| 2013-07-04 | 296.91 |
| 2013-07-03 | 296.91 |
| 2013-07-02 | 316.75 |
| 2013-06-28 | 329.98 |
| 2013-06-27 | 323.37 |
| 2013-06-26 | 316.75 |
| 2013-06-25 | 296.91 |
| 2013-06-24 | 303.52 |
| 2013-06-21 | 323.37 |
| 2013-06-20 | 316.75 |
| 2013-06-19 | 349.83 |
| 2013-06-18 | 343.21 |
| 2013-06-17 | 343.21 |
| 2013-06-14 | 329.98 |
| 2013-06-13 | 336.60 |
| 2013-06-11 | 343.21 |
| 2013-06-10 | 356.45 |
| 2013-06-07 | 349.83 |
| 2013-06-06 | 349.83 |
| 2013-06-05 | 356.45 |
| 2013-06-04 | 369.68 |
| 2013-06-03 | 356.45 |
| 2013-05-31 | 356.45 |
| 2013-05-30 | 349.83 |
| 2013-05-29 | 343.21 |
| 2013-05-28 | 363.06 |
| 2013-05-27 | 363.06 |
| 2013-05-24 | 363.06 |
| 2013-05-23 | 369.68 |
| 2013-05-22 | 376.29 |
| 2013-05-21 | 382.91 |
| 2013-05-20 | 382.91 |
| 2013-05-16 | 376.29 |
| 2013-05-15 | 376.29 |
| 2013-05-14 | 376.29 |
| 2013-05-13 | 382.91 |
| 2013-05-10 | 382.91 |
| 2013-05-09 | 382.91 |
| 2013-05-08 | 382.91 |
| 2013-05-07 | 382.91 |
| 2013-05-06 | 376.29 |
| 2013-05-03 | 369.68 |
| 2013-05-02 | 376.29 |
| 2013-04-30 | 382.91 |
| 2013-04-29 | 382.91 |
| 2013-04-26 | 389.52 |
| 2013-04-25 | 369.68 |
| 2013-04-24 | 376.29 |
| 2013-04-23 | 369.68 |
| 2013-04-22 | 369.68 |
| 2013-04-19 | 369.68 |
| 2013-04-18 | 363.06 |
| 2013-04-17 | 356.45 |
| 2013-04-16 | 356.45 |
| 2013-04-15 | 363.06 |
| 2013-04-12 | 363.06 |
| 2013-04-11 | 363.06 |
| 2013-04-10 | 363.06 |
| 2013-04-09 | 369.68 |
| 2013-04-08 | 363.06 |
| 2013-04-05 | 363.06 |
| 2013-04-03 | 369.68 |
| 2013-04-02 | 382.91 |
| 2013-03-28 | 376.29 |
| 2013-03-27 | 382.91 |
| 2013-03-26 | 369.68 |
| 2013-03-25 | 369.68 |
| 2013-03-22 | 356.45 |
| 2013-03-21 | 356.45 |
| 2013-03-20 | 349.83 |
| 2013-03-19 | 349.83 |
| 2013-03-18 | 349.83 |
| 2013-03-15 | 356.45 |
| 2013-03-14 | 343.21 |
| 2013-03-13 | 369.68 |
| 2013-03-12 | 376.29 |
| 2013-03-11 | 382.91 |
| 2013-03-08 | 369.68 |
| 2013-03-07 | 363.06 |
| 2013-03-06 | 369.68 |
| 2013-03-05 | 356.45 |
| 2013-03-04 | 363.06 |
| 2013-03-01 | 369.68 |
| 2013-02-28 | 369.68 |
| 2013-02-27 | 356.45 |
| 2013-02-26 | 356.45 |
| 2013-02-25 | 349.83 |
| 2013-02-22 | 369.68 |
| 2013-02-21 | 376.29 |
| 2013-02-20 | 389.52 |
| 2013-02-19 | 382.91 |
| 2013-02-18 | 389.52 |
| 2013-02-15 | 389.52 |
| 2013-02-14 | 376.29 |
| 2013-02-08 | 363.06 |
| 2013-02-07 | 356.45 |
| 2013-02-06 | 363.06 |
| 2013-02-05 | 369.68 |
| 2013-02-04 | 376.29 |
| 2013-02-01 | 343.21 |
| 2013-01-31 | 349.83 |
| 2013-01-30 | 356.45 |
| 2013-01-29 | 356.45 |
| 2013-01-28 | 369.68 |
| 2013-01-25 | 376.29 |
| 2013-01-24 | 382.91 |
| 2013-01-23 | 376.29 |
| 2013-01-22 | 376.29 |
| 2013-01-21 | 369.68 |
| 2013-01-18 | 376.29 |
| 2013-01-17 | 382.91 |
| 2013-01-16 | 376.29 |
| 2013-01-15 | 376.29 |
| 2013-01-14 | 376.29 |
| 2013-01-11 | 376.29 |
| 2013-01-10 | 389.52 |
| 2013-01-09 | 376.29 |
| 2013-01-08 | 363.06 |
| 2013-01-07 | 363.06 |
| 2013-01-04 | 323.37 |
| 2013-01-03 | 323.37 |
| 2013-01-02 | 323.37 |
| 2012-12-31 | 316.75 |
| 2012-12-28 | 303.52 |
| 2012-12-27 | 310.14 |
| 2012-12-24 | 316.75 |
| 2012-12-21 | 310.14 |
| 2012-12-20 | 316.75 |
| 2012-12-19 | 323.37 |
| 2012-12-18 | 316.75 |
| 2012-12-17 | 310.14 |
| 2012-12-14 | 316.75 |
| 2012-12-13 | 316.75 |
| 2012-12-12 | 323.37 |
| 2012-12-11 | 323.37 |
| 2012-12-10 | 316.75 |
| 2012-12-07 | 316.75 |
| 2012-12-06 | 323.37 |
| 2012-12-05 | 316.75 |
| 2012-12-04 | 323.37 |
| 2012-12-03 | 316.75 |
| 2012-11-30 | 316.75 |
| 2012-11-29 | 310.14 |
| 2012-11-28 | 303.52 |
| 2012-11-27 | 310.14 |
| 2012-11-26 | 303.52 |
| 2012-11-23 | 310.14 |
| 2012-11-22 | 303.52 |
| 2012-11-21 | 303.52 |
| 2012-11-20 | 303.52 |
| 2012-11-19 | 310.14 |
| 2012-11-16 | 323.37 |
| 2012-11-15 | 316.75 |
| 2012-11-14 | 323.37 |
| 2012-11-13 | 323.37 |
| 2012-11-12 | 323.37 |
| 2012-11-09 | 329.98 |
| 2012-11-08 | 316.75 |
| 2012-11-07 | 316.75 |
| 2012-11-06 | 310.14 |
| 2012-11-05 | 310.14 |
| 2012-11-02 | 316.75 |
| 2012-11-01 | 310.14 |
| 2012-10-31 | 316.75 |
| 2012-10-30 | 316.75 |
| 2012-10-29 | 329.98 |
| 2012-10-26 | 356.45 |
| 2012-10-25 | 363.06 |
| 2012-10-24 | 363.06 |
| 2012-10-22 | 363.06 |
| 2012-10-19 | 349.83 |
| 2012-10-18 | 422.60 |
| 2012-10-17 | 415.98 |
| 2012-10-16 | 409.37 |
| 2012-10-15 | 389.52 |
| 2012-10-12 | 382.91 |
| 2012-10-11 | 376.29 |
| 2012-10-10 | 376.29 |
| 2012-10-09 | 402.75 |
| 2012-10-08 | 369.68 |
| 2012-10-05 | 343.21 |
| 2012-10-04 | 343.21 |
| 2012-10-03 | 329.98 |
| 2012-09-28 | 329.98 |
| 2012-09-27 | 329.98 |
| 2012-09-26 | 329.98 |
| 2012-09-25 | 336.60 |
| 2012-09-24 | 343.21 |
| 2012-09-21 | 329.98 |
| 2012-09-20 | 323.37 |
| 2012-09-19 | 329.98 |
| 2012-09-18 | 323.37 |
| 2012-09-17 | 323.37 |
| 2012-09-14 | 323.37 |
| 2012-09-13 | 323.37 |
| 2012-09-12 | 316.75 |
| 2012-09-11 | 290.29 |
| 2012-09-10 | 310.14 |
| 2012-09-07 | 316.75 |
| 2012-09-06 | 316.75 |
| 2012-09-05 | 316.75 |
| 2012-09-04 | 323.37 |
| 2012-09-03 | 323.37 |
| 2012-08-31 | 323.37 |
| 2012-08-30 | 323.37 |
| 2012-08-29 | 323.37 |
| 2012-08-28 | 329.98 |
| 2012-08-27 | 329.98 |
| 2012-08-24 | 329.98 |
| 2012-08-23 | 336.60 |
| 2012-08-22 | 329.98 |
| 2012-08-21 | 329.98 |
| 2012-08-20 | 323.37 |
| 2012-08-17 | 318.08 |
| 2012-08-16 | 324.23 |
| 2012-08-15 | 318.08 |
| 2012-08-14 | 324.23 |
| 2012-08-13 | 324.23 |
| 2012-08-10 | 330.37 |
| 2012-08-09 | 330.37 |
| 2012-08-08 | 336.52 |
| 2012-08-07 | 330.37 |
| 2012-08-06 | 330.37 |
| 2012-08-03 | 336.52 |
| 2012-08-02 | 336.52 |
| 2012-08-01 | 336.52 |
| 2012-07-31 | 336.52 |
| 2012-07-30 | 336.52 |
| 2012-07-27 | 324.23 |
| 2012-07-26 | 324.23 |
| 2012-07-25 | 318.08 |
| 2012-07-24 | 318.08 |
| 2012-07-23 | 318.08 |
| 2012-07-20 | 324.23 |
| 2012-07-19 | 324.23 |
| 2012-07-18 | 324.23 |
| 2012-07-17 | 324.23 |
| 2012-07-16 | 311.93 |
| 2012-07-13 | 299.63 |
| 2012-07-12 | 299.63 |
| 2012-07-11 | 311.93 |
| 2012-07-10 | 318.08 |
| 2012-07-09 | 311.93 |
| 2012-07-06 | 318.08 |
| 2012-07-05 | 318.08 |
| 2012-07-04 | 318.08 |
| 2012-07-03 | 324.23 |
| 2012-06-29 | 318.08 |
| 2012-06-28 | 299.63 |
| 2012-06-27 | 287.34 |
| 2012-06-26 | 293.48 |
| 2012-06-25 | 281.19 |
| 2012-06-22 | 275.04 |
| 2012-06-21 | 275.04 |
| 2012-06-20 | 275.04 |
| 2012-06-19 | 275.04 |
| 2012-06-18 | 275.04 |
| 2012-06-15 | 268.89 |
| 2012-06-14 | 268.89 |
| 2012-06-13 | 262.74 |
| 2012-06-12 | 250.45 |
| 2012-06-11 | 256.60 |
| 2012-06-08 | 244.30 |
| 2012-06-07 | 250.45 |
| 2012-06-06 | 268.89 |
| 2012-06-05 | 262.74 |
| 2012-06-04 | 256.60 |
| 2012-06-01 | 262.74 |
| 2012-05-31 | 268.89 |
| 2012-05-30 | 268.89 |
| 2012-05-29 | 262.74 |
| 2012-05-28 | 244.30 |
| 2012-05-25 | 250.45 |
| 2012-05-24 | 250.45 |
| 2012-05-23 | 250.45 |
| 2012-05-22 | 250.45 |
| 2012-05-21 | 244.30 |
| 2012-05-18 | 232.00 |
| 2012-05-17 | 244.30 |
| 2012-05-16 | 244.30 |
| 2012-05-15 | 256.60 |
| 2012-05-14 | 262.74 |
| 2012-05-11 | 256.60 |
| 2012-05-10 | 275.04 |
| 2012-05-09 | 275.04 |
| 2012-05-08 | 281.19 |
| 2012-05-07 | 275.04 |
| 2012-05-04 | 281.19 |
| 2012-05-03 | 287.34 |
| 2012-05-02 | 299.63 |
| 2012-04-30 | 287.34 |
| 2012-04-27 | 287.34 |
| 2012-04-26 | 281.19 |
| 2012-04-25 | 268.89 |
| 2012-04-24 | 293.48 |
| 2012-04-23 | 305.78 |
| 2012-04-20 | 311.93 |
| 2012-04-19 | 311.93 |
| 2012-04-18 | 311.93 |
| 2012-04-17 | 311.93 |
| 2012-04-16 | 305.78 |
| 2012-04-13 | 299.63 |
| 2012-04-12 | 311.93 |
| 2012-04-11 | 311.93 |
| 2012-04-10 | 299.63 |
| 2012-04-05 | 293.48 |
| 2012-04-03 | 281.19 |
| 2012-04-02 | 262.74 |
| 2012-03-30 | 262.74 |
| 2012-03-29 | 256.60 |
| 2012-03-28 | 250.45 |
| 2012-03-27 | 244.30 |
| 2012-03-26 | 225.85 |
| 2012-03-23 | 219.71 |
| 2012-03-22 | 213.56 |
| 2012-03-21 | 213.56 |
| 2012-03-20 | 213.56 |
| 2012-03-19 | 219.71 |
| 2012-03-16 | 213.56 |
| 2012-03-15 | 219.71 |
| 2012-03-14 | 219.71 |
| 2012-03-13 | 219.71 |
| 2012-03-12 | 213.56 |
| 2012-03-09 | 213.56 |
| 2012-03-08 | 201.26 |
| 2012-03-07 | 198.80 |
| 2012-03-06 | 198.80 |
| 2012-03-05 | 202.49 |
| 2012-03-02 | 203.72 |
| 2012-03-01 | 207.41 |
| 2012-02-29 | 207.41 |
| 2012-02-28 | 219.71 |
| 2012-02-27 | 225.85 |
| 2012-02-24 | 232.00 |
| 2012-02-23 | 225.85 |
| 2012-02-22 | 225.85 |
| 2012-02-21 | 213.56 |
| 2012-02-20 | 213.56 |
| 2012-02-17 | 213.56 |
| 2012-02-16 | 213.56 |
| 2012-02-15 | 213.56 |
| 2012-02-14 | 219.71 |
| 2012-02-13 | 206.18 |
| 2012-02-10 | 202.49 |
| 2012-02-09 | 207.41 |
| 2012-02-08 | 203.72 |
| 2012-02-07 | 197.57 |
| 2012-02-06 | 198.80 |
| 2012-02-03 | 198.80 |
| 2012-02-02 | 197.57 |
| 2012-02-01 | 195.11 |
| 2012-01-31 | 192.65 |
| 2012-01-30 | 192.65 |
| 2012-01-27 | 192.65 |
| 2012-01-26 | 186.51 |
| 2012-01-20 | 182.82 |
| 2012-01-19 | 180.36 |
| 2012-01-18 | 176.67 |
| 2012-01-17 | 176.67 |
| 2012-01-16 | 170.52 |
| 2012-01-13 | 170.52 |
| 2012-01-12 | 170.52 |
| 2012-01-11 | 172.98 |
| 2012-01-10 | 174.21 |
| 2012-01-09 | 170.52 |
| 2012-01-06 | 172.98 |
| 2012-01-05 | 172.98 |
| 2012-01-04 | 171.75 |
| 2012-01-03 | 176.67 |
| 2011-12-30 | 176.67 |
| 2011-12-29 | 168.06 |
| 2011-12-28 | 170.52 |
| 2011-12-23 | 170.52 |
| 2011-12-22 | 170.52 |
| 2011-12-21 | 170.52 |
| 2011-12-20 | 170.52 |
| 2011-12-19 | 169.29 |
| 2011-12-16 | 169.29 |
| 2011-12-15 | 169.29 |
| 2011-12-14 | 138.55 |
| 2011-12-13 | 138.55 |
| 2011-12-12 | 138.55 |
| 2011-12-09 | 138.55 |
| 2011-12-08 | 138.55 |
| 2011-12-07 | 136.09 |
| 2011-12-06 | 134.86 |
| 2011-12-05 | 136.09 |
| 2011-12-02 | 138.55 |
| 2011-12-01 | 142.24 |
| 2011-11-30 | 136.09 |
| 2011-11-29 | 141.01 |
| 2011-11-28 | 139.78 |
| 2011-11-25 | 147.16 |
| 2011-11-24 | 147.16 |
| 2011-11-23 | 148.39 |
| 2011-11-22 | 168.06 |
| 2011-11-21 | 165.60 |
| 2011-11-18 | 161.91 |
| 2011-11-17 | 168.06 |
| 2011-11-16 | 166.83 |
| 2011-11-15 | 169.29 |
| 2011-11-14 | 150.85 |
| 2011-11-11 | 147.16 |
| 2011-11-10 | 137.32 |
| 2011-11-09 | 147.16 |
| 2011-11-08 | 143.47 |
| 2011-11-07 | 145.93 |
| 2011-11-04 | 143.47 |
| 2011-11-03 | 138.55 |
| 2011-11-02 | 145.93 |
| 2011-11-01 | 143.47 |
| 2011-10-31 | 137.32 |
| 2011-10-28 | 137.32 |
| 2011-10-27 | 129.94 |
| 2011-10-26 | 120.11 |
| 2011-10-25 | 118.88 |
| 2011-10-24 | 122.56 |
| 2011-10-21 | 113.96 |
| 2011-10-20 | 112.73 |
| 2011-10-19 | 115.19 |
| 2011-10-18 | 110.27 |
| 2011-10-17 | 128.71 |
| 2011-10-14 | 118.88 |
| 2011-10-13 | 126.25 |
| 2011-10-12 | 113.96 |
| 2011-10-11 | 106.58 |
| 2011-10-10 | 102.89 |
| 2011-10-07 | 107.81 |
| 2011-10-06 | 100.43 |
| 2011-10-04 | 97.97 |
| 2011-10-03 | 94.28 |
| 2011-09-30 | 110.27 |
| 2011-09-28 | 110.27 |
| 2011-09-27 | 116.42 |
| 2011-09-26 | 106.58 |
| 2011-09-23 | 116.42 |
| 2011-09-22 | 115.19 |
| 2011-09-21 | 132.40 |
| 2011-09-20 | 141.01 |
| 2011-09-19 | 138.55 |
| 2011-09-16 | 147.16 |
| 2011-09-15 | 137.32 |
| 2011-09-14 | 134.86 |
| 2011-09-12 | 138.55 |
| 2011-09-09 | 143.47 |
| 2011-09-08 | 141.01 |
| 2011-09-07 | 142.24 |
| 2011-09-06 | 139.78 |
| 2011-09-05 | 138.55 |
| 2011-09-02 | 145.93 |
| 2011-09-01 | 147.16 |
| 2011-08-31 | 145.93 |
| 2011-08-30 | 138.55 |
| 2011-08-29 | 134.86 |
| 2011-08-26 | 129.94 |
| 2011-08-25 | 134.86 |
| 2011-08-24 | 131.17 |
| 2011-08-23 | 131.17 |
| 2011-08-22 | 123.79 |
| 2011-08-19 | 141.01 |
| 2011-08-18 | 145.93 |
| 2011-08-17 | 143.47 |
| 2011-08-16 | 144.70 |
| 2011-08-15 | 153.31 |
| 2011-08-12 | 152.08 |
| 2011-08-11 | 141.01 |
| 2011-08-10 | 150.85 |
| 2011-08-09 | 152.02 |
| 2011-08-08 | 167.26 |
| 2011-08-05 | 181.32 |
| 2011-08-04 | 198.91 |
| 2011-08-03 | 198.91 |
| 2011-08-02 | 210.63 |
| 2011-08-01 | 210.63 |
| 2011-07-29 | 216.49 |
| 2011-07-28 | 216.49 |
| 2011-07-27 | 222.35 |
| 2011-07-26 | 216.49 |
| 2011-07-25 | 210.63 |
| 2011-07-22 | 216.49 |
| 2011-07-21 | 210.63 |
| 2011-07-20 | 210.63 |
| 2011-07-19 | 204.77 |
| 2011-07-18 | 210.63 |
| 2011-07-15 | 216.49 |
| 2011-07-14 | 216.49 |
| 2011-07-13 | 222.35 |
| 2011-07-12 | 216.49 |
| 2011-07-11 | 234.07 |
| 2011-07-08 | 228.21 |
| 2011-07-07 | 234.07 |
| 2011-07-06 | 234.07 |
| 2011-07-05 | 234.07 |
| 2011-07-04 | 210.63 |
| 2011-06-30 | 204.77 |
| 2011-06-29 | 210.63 |
| 2011-06-28 | 204.77 |
| 2011-06-27 | 216.49 |
| 2011-06-24 | 222.35 |
| 2011-06-23 | 257.51 |
| 2011-06-22 | 263.38 |
| 2011-06-21 | 228.21 |
| 2011-06-20 | 228.21 |
| 2011-06-17 | 275.10 |
| 2011-06-16 | 275.10 |
| 2011-06-15 | 280.96 |
| 2011-06-14 | 280.96 |
| 2011-06-13 | 275.10 |
| 2011-06-10 | 286.82 |
| 2011-06-09 | 286.82 |
| 2011-06-08 | 275.10 |
| 2011-06-07 | 275.10 |
| 2011-06-03 | 275.10 |
| 2011-06-02 | 275.10 |
| 2011-06-01 | 286.82 |
| 2011-05-31 | 286.82 |
| 2011-05-30 | 275.10 |
| 2011-05-27 | 275.10 |
| 2011-05-26 | 275.10 |
| 2011-05-25 | 292.68 |
| 2011-05-24 | 304.40 |
| 2011-05-23 | 257.51 |
| 2011-05-20 | 269.24 |
| 2011-05-19 | 263.38 |
| 2011-05-18 | 245.79 |
| 2011-05-17 | 239.93 |
| 2011-05-16 | 222.35 |
| 2011-05-13 | 228.21 |
| 2011-05-12 | 228.21 |
| 2011-05-11 | 222.35 |
| 2011-05-09 | 210.63 |
| 2011-05-06 | 204.77 |
| 2011-05-05 | 198.91 |
| 2011-05-04 | 193.04 |
| 2011-05-03 | 198.91 |
| 2011-04-29 | 210.63 |
| 2011-04-28 | 198.91 |
| 2011-04-27 | 210.63 |
| 2011-04-26 | 222.35 |
| 2011-04-21 | 228.21 |
| 2011-04-20 | 234.07 |
| 2011-04-19 | 228.21 |
| 2011-04-18 | 222.35 |
| 2011-04-15 | 222.35 |
| 2011-04-14 | 216.49 |
| 2011-04-13 | 222.35 |
| 2011-04-12 | 193.04 |
| 2011-04-11 | 198.91 |
| 2011-04-08 | 204.77 |
| 2011-04-07 | 198.91 |
| 2011-04-06 | 204.77 |
| 2011-04-04 | 216.49 |
| 2011-04-01 | 198.91 |
| 2011-03-31 | 183.67 |
| 2011-03-30 | 159.05 |
| 2011-03-29 | 152.02 |
| 2011-03-28 | 154.36 |
| 2011-03-25 | 155.54 |
| 2011-03-24 | 154.36 |
| 2011-03-23 | 140.30 |
| 2011-03-22 | 141.47 |
| 2011-03-21 | 137.95 |
| 2011-03-18 | 134.44 |
| 2011-03-17 | 128.58 |
| 2011-03-16 | 139.12 |
| 2011-03-15 | 136.78 |
| 2011-03-14 | 142.64 |
| 2011-03-11 | 146.16 |
| 2011-03-10 | 147.33 |
| 2011-03-09 | 150.85 |
| 2011-03-08 | 144.99 |
| 2011-03-07 | 142.64 |
| 2011-03-04 | 148.50 |
| 2011-03-03 | 147.33 |
| 2011-03-02 | 141.47 |
| 2011-03-01 | 147.33 |
| 2011-02-28 | 147.33 |
| 2011-02-25 | 139.12 |
| 2011-02-24 | 132.09 |
| 2011-02-23 | 142.64 |
| 2011-02-22 | 146.16 |
| 2011-02-21 | 156.71 |
| 2011-02-18 | 156.71 |
| 2011-02-17 | 156.71 |
| 2011-02-16 | 157.88 |
| 2011-02-15 | 159.05 |
| 2011-02-14 | 162.57 |
| 2011-02-11 | 161.40 |
| 2011-02-10 | 155.54 |
| 2011-02-09 | 163.74 |
| 2011-02-08 | 167.26 |
| 2011-02-07 | 169.60 |
| 2011-02-02 | 168.43 |
| 2011-02-01 | 167.26 |
| 2011-01-31 | 168.43 |
| 2011-01-28 | 163.74 |
| 2011-01-27 | 166.08 |
| 2011-01-26 | 160.22 |
| 2011-01-25 | 161.40 |
| 2011-01-24 | 162.57 |
| 2011-01-21 | 169.60 |
| 2011-01-20 | 175.46 |
| 2011-01-19 | 180.15 |
| 2011-01-18 | 177.81 |
| 2011-01-17 | 178.98 |
| 2011-01-14 | 174.29 |
| 2011-01-13 | 180.15 |
| 2011-01-12 | 177.81 |
| 2011-01-11 | 175.46 |
| 2011-01-10 | 166.08 |
| 2011-01-07 | 170.77 |
| 2011-01-06 | 169.60 |
| 2011-01-05 | 167.26 |
| 2011-01-04 | 159.05 |
| 2011-01-03 | 156.71 |
| 2010-12-31 | 147.33 |
| 2010-12-30 | 143.81 |
| 2010-12-29 | 142.64 |
| 2010-12-28 | 144.99 |
| 2010-12-24 | 128.58 |
| 2010-12-23 | 122.71 |
| 2010-12-22 | 122.71 |
| 2010-12-21 | 115.68 |
| 2010-12-20 | 105.13 |
| 2010-12-17 | 114.51 |
| 2010-12-16 | 115.68 |
| 2010-12-15 | 125.06 |
| 2010-12-14 | 129.75 |
| 2010-12-13 | 130.92 |
| 2010-12-10 | 134.44 |
| 2010-12-09 | 127.40 |
| 2010-12-08 | 133.26 |
| 2010-12-07 | 140.30 |
| 2010-12-06 | 140.30 |
| 2010-12-03 | 140.30 |
| 2010-12-02 | 141.47 |
| 2010-12-01 | 140.30 |
| 2010-11-30 | 142.64 |
| 2010-11-29 | 139.12 |
| 2010-11-26 | 144.99 |
| 2010-11-25 | 159.05 |
| 2010-11-24 | 146.16 |
| 2010-11-23 | 141.47 |
| 2010-11-22 | 152.02 |
| 2010-11-19 | 164.91 |
| 2010-11-18 | 166.08 |
| 2010-11-17 | 163.74 |
| 2010-11-16 | 163.74 |
| 2010-11-15 | 169.60 |
| 2010-11-12 | 170.77 |
| 2010-11-11 | 178.98 |
| 2010-11-10 | 190.70 |
| 2010-11-09 | 177.81 |
| 2010-11-08 | 167.26 |
| 2010-11-05 | 160.22 |
| 2010-11-04 | 153.19 |
| 2010-11-03 | 153.19 |
| 2010-11-02 | 150.85 |
| 2010-11-01 | 152.02 |
| 2010-10-29 | 147.33 |
| 2010-10-28 | 149.67 |
| 2010-10-27 | 149.67 |
| 2010-10-26 | 155.54 |
| 2010-10-25 | 157.88 |
| 2010-10-22 | 144.99 |
| 2010-10-21 | 139.12 |
| 2010-10-20 | 136.78 |
| 2010-10-19 | 137.95 |
| 2010-10-18 | 140.30 |
| 2010-10-15 | 139.12 |
| 2010-10-14 | 137.95 |
| 2010-10-13 | 133.26 |
| 2010-10-12 | 130.92 |
| 2010-10-11 | 135.61 |
| 2010-10-08 | 137.95 |
| 2010-10-07 | 139.12 |
| 2010-10-06 | 139.12 |
| 2010-10-05 | 133.26 |
| 2010-10-04 | 133.26 |
| 2010-09-30 | 132.09 |
| 2010-09-29 | 134.44 |
| 2010-09-28 | 133.26 |
| 2010-09-27 | 137.95 |
| 2010-09-24 | 140.30 |
| 2010-09-22 | 126.23 |
| 2010-09-21 | 127.40 |
| 2010-09-20 | 134.44 |
| 2010-09-17 | 99.27 |
| 2010-09-16 | 94.58 |
| 2010-09-15 | 98.10 |
| 2010-09-14 | 99.27 |
| 2010-09-13 | 101.61 |
| 2010-09-10 | 102.79 |
| 2010-09-09 | 106.30 |
| 2010-09-08 | 105.13 |
| 2010-09-07 | 106.30 |
| 2010-09-06 | 103.96 |
| 2010-09-03 | 99.27 |
| 2010-09-02 | 99.27 |
| 2010-09-01 | 96.93 |
| 2010-08-31 | 96.93 |
| 2010-08-30 | 96.93 |
| 2010-08-27 | 96.93 |
| 2010-08-26 | 99.27 |
| 2010-08-25 | 99.27 |
| 2010-08-24 | 99.27 |
| 2010-08-23 | 99.27 |
| 2010-08-20 | 100.44 |
| 2010-08-19 | 103.96 |
| 2010-08-18 | 100.44 |
| 2010-08-17 | 102.79 |
| 2010-08-16 | 102.79 |
| 2010-08-13 | 103.96 |
| 2010-08-12 | 103.96 |
| 2010-08-11 | 106.30 |
| 2010-08-10 | 107.48 |
| 2010-08-09 | 112.16 |
| 2010-08-06 | 110.99 |
| 2010-08-05 | 109.82 |
| 2010-08-04 | 108.65 |
| 2010-08-03 | 108.65 |
| 2010-08-02 | 109.82 |
| 2010-07-30 | 105.13 |
| 2010-07-29 | 106.30 |
| 2010-07-28 | 105.13 |
| 2010-07-27 | 105.13 |
| 2010-07-26 | 105.13 |
| 2010-07-23 | 101.71 |
| 2010-07-22 | 100.57 |
| 2010-07-21 | 100.57 |
| 2010-07-20 | 99.43 |
| 2010-07-19 | 99.43 |
| 2010-07-16 | 99.43 |
| 2010-07-15 | 99.43 |
| 2010-07-14 | 101.71 |
| 2010-07-13 | 99.43 |
| 2010-07-12 | 98.29 |
| 2010-07-09 | 99.43 |
| 2010-07-08 | 97.15 |
| 2010-07-07 | 96.01 |
| 2010-07-06 | 97.15 |
| 2010-07-05 | 98.29 |
| 2010-07-02 | 97.15 |
| 2010-06-30 | 98.29 |
| 2010-06-29 | 97.15 |
| 2010-06-28 | 99.43 |
| 2010-06-25 | 101.71 |
| 2010-06-24 | 103.99 |
| 2010-06-23 | 105.13 |
| 2010-06-22 | 108.55 |
| 2010-06-21 | 107.41 |
| 2010-06-18 | 109.69 |
| 2010-06-17 | 99.43 |
| 2010-06-15 | 98.29 |
| 2010-06-14 | 100.57 |
| 2010-06-11 | 99.43 |
| 2010-06-10 | 96.01 |
| 2010-06-09 | 93.74 |
| 2010-06-08 | 93.74 |
| 2010-06-07 | 92.60 |
| 2010-06-04 | 98.29 |
| 2010-06-03 | 99.43 |
| 2010-06-02 | 100.57 |
| 2010-06-01 | 100.57 |
| 2010-05-31 | 102.85 |
| 2010-05-28 | 101.71 |
| 2010-05-27 | 99.43 |
| 2010-05-26 | 92.60 |
| 2010-05-25 | 91.46 |
| 2010-05-24 | 98.29 |
| 2010-05-20 | 97.15 |
| 2010-05-19 | 102.85 |
| 2010-05-18 | 109.69 |
| 2010-05-17 | 107.41 |
| 2010-05-14 | 124.50 |
| 2010-05-13 | 115.39 |
| 2010-05-12 | 109.69 |
| 2010-05-11 | 107.41 |
| 2010-05-10 | 101.71 |
| 2010-05-07 | 98.29 |
| 2010-05-06 | 103.99 |
| 2010-05-05 | 111.97 |
| 2010-05-04 | 118.81 |
| 2010-05-03 | 118.81 |
| 2010-04-30 | 122.23 |
| 2010-04-29 | 121.09 |
| 2010-04-28 | 119.95 |
| 2010-04-27 | 123.37 |
| 2010-04-26 | 126.78 |
| 2010-04-23 | 131.34 |
| 2010-04-22 | 126.78 |
| 2010-04-21 | 129.06 |
| 2010-04-20 | 129.06 |
| 2010-04-19 | 126.78 |
| 2010-04-16 | 132.48 |
| 2010-04-15 | 135.90 |
| 2010-04-14 | 134.76 |
| 2010-04-13 | 135.90 |
| 2010-04-12 | 139.32 |
| 2010-04-09 | 142.74 |
| 2010-04-08 | 141.60 |
| 2010-04-07 | 142.74 |
| 2010-04-01 | 137.04 |
| 2010-03-31 | 132.48 |
| 2010-03-30 | 133.62 |
| 2010-03-29 | 134.76 |
| 2010-03-26 | 133.62 |
| 2010-03-25 | 131.34 |
| 2010-03-24 | 135.90 |
| 2010-03-23 | 132.48 |
| 2010-03-22 | 138.18 |
| 2010-03-19 | 142.74 |
| 2010-03-18 | 145.02 |
| 2010-03-17 | 145.02 |
| 2010-03-16 | 143.88 |
| 2010-03-15 | 146.16 |
| 2010-03-12 | 142.74 |
| 2010-03-11 | 143.88 |
| 2010-03-10 | 145.02 |
| 2010-03-09 | 139.32 |
| 2010-03-08 | 140.46 |
| 2010-03-05 | 135.90 |
| 2010-03-04 | 133.62 |
| 2010-03-03 | 134.76 |
| 2010-03-02 | 131.34 |
| 2010-03-01 | 132.48 |
| 2010-02-26 | 125.64 |
| 2010-02-25 | 126.78 |
| 2010-02-24 | 127.92 |
| 2010-02-23 | 124.50 |
| 2010-02-22 | 123.37 |
| 2010-02-19 | 122.23 |
| 2010-02-18 | 124.50 |
| 2010-02-17 | 124.50 |
| 2010-02-12 | 123.37 |
| 2010-02-11 | 122.23 |
| 2010-02-10 | 119.95 |
| 2010-02-09 | 118.81 |
| 2010-02-08 | 122.23 |
| 2010-02-05 | 123.37 |
| 2010-02-04 | 130.20 |
| 2010-02-03 | 135.90 |
| 2010-02-02 | 126.78 |
| 2010-02-01 | 122.23 |
| 2010-01-29 | 121.09 |
| 2010-01-28 | 126.78 |
| 2010-01-27 | 123.37 |
| 2010-01-26 | 130.20 |
| 2010-01-25 | 139.32 |
| 2010-01-22 | 143.88 |
| 2010-01-21 | 147.30 |
| 2010-01-20 | 153.00 |
| 2010-01-19 | 151.86 |
| 2010-01-18 | 153.00 |
| 2010-01-15 | 154.14 |
| 2010-01-14 | 155.27 |
| 2010-01-13 | 156.41 |
| 2010-01-12 | 166.67 |
| 2010-01-11 | 166.67 |
| 2010-01-08 | 171.23 |
| 2010-01-07 | 164.39 |
| 2010-01-06 | 166.67 |
| 2010-01-05 | 164.39 |
| 2010-01-04 | 165.53 |
| 2009-12-31 | 162.11 |
| 2009-12-30 | 160.97 |
| 2009-12-29 | 159.83 |
| 2009-12-28 | 163.25 |
| 2009-12-24 | 160.97 |
| 2009-12-23 | 149.58 |
| 2009-12-22 | 143.88 |
| 2009-12-21 | 140.46 |
| 2009-12-18 | 139.32 |
| 2009-12-17 | 147.30 |
| 2009-12-16 | 153.00 |
| 2009-12-15 | 164.39 |
| 2009-12-14 | 168.95 |
| 2009-12-11 | 167.81 |
| 2009-12-10 | 164.39 |
| 2009-12-09 | 170.09 |
| 2009-12-08 | 172.37 |
| 2009-12-07 | 172.37 |
| 2009-12-04 | 172.37 |
| 2009-12-03 | 179.21 |
| 2009-12-02 | 179.21 |
| 2009-12-01 | 173.51 |
| 2009-11-30 | 175.79 |
| 2009-11-27 | 163.25 |
| 2009-11-26 | 178.07 |
| 2009-11-25 | 182.63 |
| 2009-11-24 | 159.83 |
| 2009-11-23 | 164.39 |
| 2009-11-20 | 164.39 |
| 2009-11-19 | 174.65 |
| 2009-11-18 | 157.55 |
| 2009-11-17 | 155.27 |
| 2009-11-16 | 146.16 |
| 2009-11-13 | 146.16 |
| 2009-11-12 | 146.16 |
| 2009-11-11 | 149.58 |
| 2009-11-10 | 151.86 |
| 2009-11-09 | 158.69 |
| 2009-11-06 | 148.44 |
| 2009-11-05 | 137.04 |
| 2009-11-04 | 142.74 |
| 2009-11-03 | 143.88 |
| 2009-11-02 | 141.60 |
| 2009-10-30 | 137.04 |
| 2009-10-29 | 137.04 |
| 2009-10-28 | 155.27 |
| 2009-10-27 | 163.25 |
| 2009-10-23 | 174.65 |
| 2009-10-22 | 167.81 |
| 2009-10-21 | 159.83 |
| 2009-10-20 | 157.55 |
| 2009-10-19 | 151.86 |
| 2009-10-16 | 149.58 |
| 2009-10-15 | 142.74 |
| 2009-10-14 | 149.58 |
| 2009-10-13 | 140.46 |
| 2009-10-12 | 140.46 |
| 2009-10-09 | 138.18 |
| 2009-10-08 | 135.90 |
| 2009-10-07 | 129.06 |
| 2009-10-06 | 124.50 |
| 2009-10-05 | 124.50 |
| 2009-10-02 | 126.78 |
| 2009-09-30 | 131.34 |
| 2009-09-29 | 123.37 |
| 2009-09-28 | 122.23 |
| 2009-09-25 | 131.34 |
| 2009-09-24 | 130.20 |
| 2009-09-23 | 137.04 |
| 2009-09-22 | 133.62 |
| 2009-09-21 | 119.95 |
| 2009-09-18 | 122.23 |
| 2009-09-17 | 124.50 |
| 2009-09-16 | 118.81 |
| 2009-09-15 | 114.25 |
| 2009-09-14 | 114.25 |
| 2009-09-11 | 117.67 |
| 2009-09-10 | 122.23 |
| 2009-09-09 | 122.23 |
| 2009-09-08 | 123.37 |
| 2009-09-07 | 132.48 |
| 2009-09-04 | 134.76 |
| 2009-09-03 | 121.09 |
| 2009-09-02 | 118.81 |
| 2009-09-01 | 124.50 |
| 2009-08-31 | 114.25 |
| 2009-08-28 | 147.30 |
| 2009-08-27 | 230.49 |
| 2009-08-26 | 224.79 |
| 2009-08-25 | 202.00 |
| 2009-08-24 | 190.60 |
| 2009-08-21 | 146.16 |
| 2009-08-20 | 150.72 |
| 2009-08-19 | 148.21 |
| 2009-08-18 | 136.93 |
| 2009-08-17 | 143.70 |
| 2009-08-14 | 167.39 |
| 2009-08-13 | 164.00 |
| 2009-08-12 | 134.67 |
| 2009-08-11 | 140.31 |
| 2009-08-10 | 125.64 |
| 2009-08-07 | 110.98 |
| 2009-08-06 | 120.00 |
| 2009-08-05 | 118.88 |
| 2009-08-04 | 125.64 |
| 2009-08-03 | 115.49 |
| 2009-07-31 | 97.44 |
| 2009-07-30 | 91.80 |
| 2009-07-29 | 90.67 |
| 2009-07-28 | 97.44 |
| 2009-07-27 | 86.16 |
| 2009-07-24 | 87.28 |
| 2009-07-23 | 89.54 |
| 2009-07-22 | 82.77 |
| 2009-07-21 | 68.11 |
| 2009-07-20 | 68.11 |
| 2009-07-17 | 68.11 |
| 2009-07-16 | 66.98 |
| 2009-07-15 | 68.11 |
| 2009-07-14 | 70.36 |
| 2009-07-13 | 55.69 |
| 2009-07-10 | 81.64 |
| 2009-07-09 | 83.90 |
| 2009-07-08 | 89.54 |
| 2009-07-07 | 86.16 |
| 2009-07-06 | 89.54 |
| 2009-07-03 | 89.54 |
| 2009-07-02 | 87.28 |
| 2009-06-30 | 97.44 |
| 2009-06-29 | 99.70 |
| 2009-06-26 | 96.31 |
| 2009-06-25 | 99.70 |
| 2009-06-24 | 80.52 |
| 2009-06-23 | 79.39 |
| 2009-06-22 | 89.54 |
| 2009-06-19 | 98.57 |
| 2009-06-18 | 104.21 |
| 2009-06-17 | 100.82 |
| 2009-06-16 | 94.05 |
| 2009-06-15 | 94.05 |
| 2009-06-12 | 99.70 |
| 2009-06-11 | 113.23 |
| 2009-06-10 | 115.61 |
| 2009-06-09 | 119.17 |
| 2009-06-08 | 131.64 |
| 2009-06-05 | 149.46 |
| 2009-06-04 | 149.46 |
| 2009-06-03 | 140.55 |
| 2009-06-02 | 99.57 |
| 2009-06-01 | 104.92 |
| 2009-05-29 | 70.17 |
| 2009-05-27 | 71.95 |
| 2009-05-26 | 53.24 |
| 2009-05-25 | 53.24 |
| 2009-05-22 | 53.24 |
| 2009-05-21 | 56.81 |
| 2009-05-20 | 50.57 |
| 2009-05-19 | 46.11 |
| 2009-05-18 | 43.44 |
| 2009-05-15 | 42.55 |
| 2009-05-14 | 38.99 |
| 2009-05-13 | 42.55 |
| 2009-05-12 | 22.95 |
| 2009-05-11 | 22.95 |
| 2009-05-08 | 30.97 |
| 2009-05-07 | 24.73 |
| 2009-05-06 | 31.86 |
| 2009-05-05 | 28.30 |
| 2009-05-04 | 21.17 |
| 2009-04-30 | 22.06 |
| 2009-04-29 | 14.04 |
| 2009-04-28 | 10.48 |
| 2009-04-27 | 16.71 |
| 2009-04-24 | 34.53 |
| 2009-04-23 | 30.97 |
| 2009-04-22 | 13.15 |
| 2009-04-21 | 6.02 |
| 2009-04-20 | 9.59 |
| 2009-04-17 | 12.26 |
| 2009-04-16 | 2.46 |
| 2009-04-15 | -3.78 |
| 2009-04-14 | -3.78 |
| 2009-04-09 | -6.45 |
| 2009-04-08 | -6.45 |
| 2009-04-07 | -6.45 |
| 2009-04-06 | -5.56 |
| 2009-04-03 | -5.56 |
| 2009-04-02 | -5.56 |
| 2009-04-01 | -10.91 |
| 2009-03-31 | -10.91 |
| 2009-03-30 | -10.02 |
| 2009-03-27 | -8.23 |
| 2009-03-26 | -6.45 |
| 2009-03-25 | -6.45 |
| 2009-03-24 | -8.23 |
| 2009-03-23 | -6.45 |
| 2009-03-20 | -10.91 |
| 2009-03-19 | -12.69 |
| 2009-03-18 | -10.91 |
| 2009-03-17 | -10.02 |
| 2009-03-16 | -9.12 |
| 2009-03-13 | -10.91 |
| 2009-03-12 | -18.03 |
| 2009-03-11 | -18.03 |
| 2009-03-10 | -18.03 |
| 2009-03-09 | -17.14 |
| 2009-03-06 | -17.14 |
| 2009-03-05 | -19.82 |
| 2009-03-04 | -15.36 |
| 2009-03-03 | -17.14 |
| 2009-03-02 | -17.14 |
| 2009-02-27 | -17.14 |
| 2009-02-26 | -14.47 |
| 2009-02-25 | -14.47 |
| 2009-02-24 | -12.69 |
| 2009-02-23 | -6.45 |
| 2009-02-20 | -6.45 |
| 2009-02-19 | -9.12 |
| 2009-02-18 | -7.34 |
| 2009-02-17 | -10.91 |
| 2009-02-16 | -7.34 |
| 2009-02-13 | -10.02 |
| 2009-02-12 | -2.89 |
| 2009-02-11 | -5.56 |
| 2009-02-10 | -6.45 |
| 2009-02-09 | -6.45 |
| 2009-02-06 | -6.45 |
| 2009-02-05 | -6.45 |
| 2009-02-04 | 6.91 |
| 2009-02-03 | 3.35 |
| 2009-02-02 | 3.35 |
| 2009-01-30 | 3.35 |
| 2009-01-29 | 3.35 |
| 2009-01-23 | 2.46 |
| 2009-01-22 | 11.37 |
| 2009-01-21 | 14.04 |
| 2009-01-20 | 14.93 |
| 2009-01-19 | 10.48 |
| 2009-01-16 | -3.78 |
| 2009-01-15 | -16.25 |
| 2009-01-14 | -16.25 |
| 2009-01-13 | -16.25 |
| 2009-01-12 | -14.47 |
| 2009-01-09 | -10.91 |
| 2009-01-08 | -10.91 |
| 2009-01-07 | -10.91 |
| 2009-01-06 | -7.34 |
| 2009-01-05 | -12.69 |
| 2009-01-02 | -15.36 |
| 2008-12-31 | -20.71 |
| 2008-12-30 | -20.71 |
| 2008-12-29 | -20.71 |
| 2008-12-24 | -20.71 |
| 2008-12-23 | -19.82 |
| 2008-12-22 | -19.82 |
| 2008-12-19 | -10.91 |
| 2008-12-18 | -16.25 |
| 2008-12-17 | -20.71 |
| 2008-12-16 | -21.60 |
| 2008-12-15 | -19.82 |
| 2008-12-12 | -20.71 |
| 2008-12-11 | -10.91 |
| 2008-12-10 | -21.60 |
| 2008-12-09 | -24.27 |
| 2008-12-08 | -11.80 |
| 2008-12-05 | -27.83 |
| 2008-12-04 | -27.83 |
| 2008-12-03 | -26.05 |
| 2008-12-02 | -23.38 |
| 2008-12-01 | -23.38 |
| 2008-11-28 | -24.27 |
| 2008-11-27 | -24.27 |
| 2008-11-26 | -23.38 |
| 2008-11-25 | -22.49 |
| 2008-11-24 | -21.60 |
| 2008-11-21 | -10.91 |
| 2008-11-20 | -15.36 |
| 2008-11-19 | -15.36 |
| 2008-11-18 | -15.36 |
| 2008-11-17 | -6.45 |
| 2008-11-14 | -6.45 |
| 2008-11-13 | -2.00 |
| 2008-11-12 | -6.45 |
| 2008-11-11 | -1.11 |
| 2008-11-10 | -1.11 |
| 2008-11-07 | -9.12 |
| 2008-11-06 | -10.91 |
| 2008-11-05 | -9.12 |
| 2008-11-04 | -9.12 |
| 2008-11-03 | -9.12 |
| 2008-10-31 | -11.80 |
| 2008-10-30 | -11.80 |
| 2008-10-29 | -13.58 |
| 2008-10-28 | -14.47 |
| 2008-10-27 | -9.12 |
| 2008-10-24 | -2.00 |
| 2008-10-23 | 6.91 |
| 2008-10-22 | 12.26 |
| 2008-10-21 | 18.49 |
| 2008-10-20 | 19.39 |
| 2008-10-17 | 19.39 |
| 2008-10-16 | 24.73 |
| 2008-10-15 | 25.62 |
| 2008-10-14 | 24.73 |
| 2008-10-13 | 22.95 |
| 2008-10-10 | 22.06 |
| 2008-10-09 | 25.62 |
| 2008-10-08 | 22.95 |
| 2008-10-06 | 24.73 |
| 2008-10-03 | 24.73 |
| 2008-10-02 | 24.73 |
| 2008-09-30 | 22.95 |
| 2008-09-29 | 33.64 |
| 2008-09-26 | 38.10 |
| 2008-09-25 | 32.75 |
| 2008-09-24 | 26.51 |
| 2008-09-23 | 22.95 |
| 2008-09-22 | 23.84 |
| 2008-09-19 | 16.71 |
| 2008-09-18 | 6.91 |
| 2008-09-17 | 51.46 |
| 2008-09-16 | 53.24 |
| 2008-09-12 | 73.73 |
| 2008-09-11 | 73.73 |
| 2008-09-10 | 79.97 |
| 2008-09-09 | 80.86 |
| 2008-09-08 | 82.64 |
| 2008-09-05 | 78.19 |
| 2008-09-04 | 78.19 |
| 2008-09-03 | 78.19 |
| 2008-09-02 | 87.10 |
| 2008-09-01 | 87.10 |
| 2008-08-29 | 87.99 |
| 2008-08-28 | 87.99 |
| 2008-08-27 | 87.10 |
| 2008-08-26 | 87.10 |
| 2008-08-25 | 87.10 |
| 2008-08-21 | 84.42 |
| 2008-08-20 | 81.75 |
| 2008-08-19 | 75.52 |
| 2008-08-18 | 65.24 |
| 2008-08-15 | 73.80 |
| 2008-08-14 | 73.80 |
| 2008-08-13 | 73.80 |
| 2008-08-12 | 77.23 |
| 2008-08-11 | 78.94 |
| 2008-08-08 | 79.80 |
| 2008-08-07 | 79.80 |
| 2008-08-05 | 83.22 |
| 2008-08-04 | 83.22 |
| 2008-08-01 | 84.08 |
| 2008-07-31 | 84.08 |
| 2008-07-30 | 86.65 |
| 2008-07-29 | 86.65 |
| 2008-07-28 | 84.93 |
| 2008-07-25 | 90.07 |
| 2008-07-24 | 92.64 |
| 2008-07-23 | 88.36 |
| 2008-07-22 | 79.80 |
| 2008-07-21 | 79.80 |
| 2008-07-18 | 79.80 |
| 2008-07-17 | 79.80 |
| 2008-07-16 | 72.95 |
| 2008-07-15 | 77.23 |
| 2008-07-14 | 85.79 |
| 2008-07-11 | 89.21 |
| 2008-07-10 | 90.93 |
| 2008-07-09 | 95.21 |
| 2008-07-08 | 88.36 |
| 2008-07-07 | 96.92 |
| 2008-07-04 | 93.49 |
| 2008-07-03 | 94.35 |
| 2008-07-02 | 105.48 |
| 2008-06-30 | 111.47 |
| 2008-06-27 | 114.04 |
| 2008-06-26 | 122.60 |
| 2008-06-25 | 122.60 |
| 2008-06-24 | 126.89 |
| 2008-06-23 | 131.17 |
| 2008-06-20 | 131.17 |
| 2008-06-19 | 131.17 |
| 2008-06-18 | 135.45 |
| 2008-06-17 | 135.45 |
| 2008-06-16 | 131.17 |
| 2008-06-13 | 118.32 |
| 2008-06-12 | 135.45 |
| 2008-06-11 | 148.29 |
| 2008-06-10 | 148.29 |
| 2008-06-06 | 156.85 |
| 2008-06-05 | 156.85 |
| 2008-06-04 | 148.29 |
| 2008-06-03 | 152.57 |
| 2008-06-02 | 144.01 |
| 2008-05-30 | 144.01 |
| 2008-05-29 | 144.01 |
| 2008-05-28 | 139.73 |
| 2008-05-27 | 139.73 |
| 2008-05-26 | 139.73 |
| 2008-05-23 | 139.73 |
| 2008-05-22 | 139.73 |
| 2008-05-21 | 135.45 |
| 2008-05-20 | 139.73 |
| 2008-05-19 | 139.73 |
| 2008-05-16 | 139.73 |
| 2008-05-15 | 139.73 |
| 2008-05-14 | 139.73 |
| 2008-05-13 | 135.45 |
| 2008-05-09 | 139.73 |
| 2008-05-08 | 139.73 |
| 2008-05-07 | 139.73 |
| 2008-05-06 | 144.01 |
| 2008-05-05 | 135.45 |
| 2008-05-02 | 139.73 |
| 2008-04-30 | 139.73 |
| 2008-04-29 | 118.32 |
| 2008-04-28 | 118.32 |
| 2008-04-25 | 122.60 |
| 2008-04-24 | 126.89 |
| 2008-04-23 | 122.60 |
| 2008-04-22 | 122.60 |
| 2008-04-21 | 122.60 |
| 2008-04-18 | 122.60 |
| 2008-04-17 | 122.60 |
| 2008-04-16 | 122.60 |
| 2008-04-15 | 122.60 |
| 2008-04-14 | 122.60 |
| 2008-04-11 | 122.60 |
| 2008-04-10 | 122.60 |
| 2008-04-09 | 131.17 |
| 2008-04-08 | 131.17 |
| 2008-04-07 | 131.17 |
| 2008-04-03 | 131.17 |
| 2008-04-02 | 131.17 |
| 2008-04-01 | 131.17 |
| 2008-03-31 | 122.60 |
| 2008-03-28 | 122.60 |
| 2008-03-27 | 118.32 |
| 2008-03-26 | 118.32 |
| 2008-03-25 | 122.60 |
| 2008-03-20 | 114.04 |
| 2008-03-19 | 122.60 |
| 2008-03-18 | 114.04 |
| 2008-03-17 | 114.04 |
| 2008-03-14 | 131.17 |
| 2008-03-13 | 135.45 |
| 2008-03-12 | 152.57 |
| 2008-03-11 | 148.29 |
| 2008-03-10 | 152.57 |
| 2008-03-07 | 165.41 |
| 2008-03-06 | 173.97 |
| 2008-03-05 | 173.97 |
| 2008-03-04 | 173.97 |
| 2008-03-03 | 169.69 |
| 2008-02-29 | 169.69 |
| 2008-02-28 | 165.41 |
| 2008-02-27 | 152.57 |
| 2008-02-26 | 152.57 |
| 2008-02-25 | 152.57 |
| 2008-02-22 | 152.57 |
| 2008-02-21 | 161.13 |
| 2008-02-20 | 161.13 |
| 2008-02-19 | 161.13 |
| 2008-02-18 | 161.13 |
| 2008-02-15 | 161.13 |
| 2008-02-14 | 165.41 |
| 2008-02-13 | 173.97 |
| 2008-02-12 | 165.41 |
| 2008-02-11 | 173.97 |
| 2008-02-06 | 169.69 |
| 2008-02-05 | 178.26 |
| 2008-02-04 | 182.54 |
| 2008-02-01 | 161.13 |
| 2008-01-31 | 169.69 |
| 2008-01-30 | 186.82 |
| 2008-01-29 | 195.38 |
| 2008-01-28 | 186.82 |
| 2008-01-25 | 199.66 |
| 2008-01-24 | 212.50 |
| 2008-01-23 | 216.78 |
| 2008-01-22 | 216.78 |
| 2008-01-21 | 225.34 |
| 2008-01-18 | 225.34 |
| 2008-01-17 | 225.34 |
| 2008-01-16 | 216.78 |
| 2008-01-15 | 233.91 |
| 2008-01-14 | 229.63 |
| 2008-01-11 | 229.63 |
| 2008-01-10 | 233.91 |
| 2008-01-09 | 233.91 |
| 2008-01-08 | 238.19 |
| 2008-01-07 | 238.19 |
| 2008-01-04 | 238.19 |
| 2008-01-03 | 233.91 |
| 2008-01-02 | 233.91 |
| 2007-12-31 | 233.91 |
| 2007-12-28 | 233.91 |
| 2007-12-27 | 233.91 |
| 2007-12-24 | 238.19 |
| 2007-12-21 | 238.19 |
| 2007-12-20 | 246.75 |
| 2007-12-19 | 242.47 |
| 2007-12-18 | 238.19 |
| 2007-12-17 | 246.75 |
| 2007-12-14 | 225.34 |
| 2007-12-13 | 229.63 |
| 2007-12-12 | 238.19 |
| 2007-12-11 | 225.34 |
| 2007-12-10 | 238.19 |
| 2007-12-07 | 242.47 |
| 2007-12-06 | 246.75 |
| 2007-12-05 | 246.75 |
| 2007-12-04 | 242.47 |
| 2007-12-03 | 246.75 |
| 2007-11-30 | 251.03 |
| 2007-11-29 | 242.47 |
| 2007-11-28 | 229.63 |
| 2007-11-27 | 229.63 |
| 2007-11-26 | 225.34 |
| 2007-11-23 | 221.06 |
| 2007-11-22 | 225.34 |
| 2007-11-21 | 238.19 |
| 2007-11-20 | 242.47 |
| 2007-11-19 | 246.75 |
| 2007-11-16 | 246.75 |
| 2007-11-15 | 259.59 |
| 2007-11-14 | 259.59 |
| 2007-11-13 | 246.75 |
| 2007-11-12 | 255.31 |
| 2007-11-09 | 268.15 |
| 2007-11-08 | 263.87 |
| 2007-11-07 | 276.72 |
| 2007-11-06 | 268.15 |
| 2007-11-05 | 251.03 |
| 2007-11-02 | 255.31 |
| 2007-11-01 | 268.15 |
| 2007-10-31 | 272.43 |
| 2007-10-30 | 268.15 |
| 2007-10-29 | 251.03 |
| 2007-10-26 | 246.75 |
| 2007-10-25 | 229.63 |
| 2007-10-24 | 229.63 |
| 2007-10-23 | 233.91 |
| 2007-10-22 | 229.63 |
| 2007-10-18 | 233.91 |
| 2007-10-17 | 229.63 |
| 2007-10-16 | 229.63 |
| 2007-10-15 | 242.47 |
| 2007-10-12 | 242.47 |
| 2007-10-11 | 251.03 |
| 2007-10-10 | 251.03 |
| 2007-10-09 | 255.31 |
| 2007-10-08 | 255.31 |
| 2007-10-05 | 263.87 |
| 2007-10-04 | 255.31 |
| 2007-10-03 | 246.75 |
| 2007-10-02 | 268.15 |
| 2007-09-28 | 251.03 |
| 2007-09-27 | 251.03 |
| 2007-09-25 | 225.34 |
| 2007-09-24 | 233.91 |
| 2007-09-21 | 233.91 |
| 2007-09-20 | 229.63 |
| 2007-09-19 | 225.34 |
| 2007-09-18 | 212.50 |
| 2007-09-17 | 212.50 |
| 2007-09-14 | 225.34 |
| 2007-09-13 | 225.34 |
| 2007-09-12 | 229.63 |
| 2007-09-11 | 225.34 |
| 2007-09-10 | 229.63 |
| 2007-09-07 | 233.91 |
| 2007-09-06 | 216.78 |
| 2007-09-05 | 225.34 |
| 2007-09-04 | 208.22 |
| 2007-09-03 | 199.66 |
| 2007-08-31 | 203.94 |
| 2007-08-30 | 208.22 |
| 2007-08-29 | 203.94 |
| 2007-08-28 | 208.22 |
| 2007-08-27 | 203.94 |
| 2007-08-24 | 199.66 |
| 2007-08-23 | 208.22 |
| 2007-08-22 | 208.22 |
| 2007-08-21 | 208.22 |
| 2007-08-20 | 201.37 |
| 2007-08-17 | 167.89 |
| 2007-08-16 | 176.26 |
| 2007-08-15 | 197.19 |
| 2007-08-14 | 201.37 |
| 2007-08-13 | 197.19 |
| 2007-08-10 | 197.19 |
| 2007-08-09 | 209.74 |
| 2007-08-08 | 213.93 |
| 2007-08-07 | 201.37 |
| 2007-08-06 | 180.44 |
| 2007-08-03 | 218.12 |
| 2007-08-02 | 222.30 |
| 2007-08-01 | 230.67 |
| 2007-07-31 | 243.23 |
| 2007-07-30 | 243.23 |
| 2007-07-27 | 234.86 |
| 2007-07-26 | 255.79 |
| 2007-07-25 | 255.79 |
| 2007-07-24 | 259.97 |
| 2007-07-23 | 255.79 |
| 2007-07-20 | 264.16 |
| 2007-07-19 | 268.34 |
| 2007-07-18 | 272.53 |
| 2007-07-17 | 264.16 |
| 2007-07-16 | 264.16 |
| 2007-07-13 | 264.16 |
| 2007-07-12 | 259.97 |
| 2007-07-11 | 259.97 |
| 2007-07-10 | 268.34 |
| 2007-07-09 | 247.42 |
| 2007-07-06 | 239.04 |
| 2007-07-05 | 239.04 |
| 2007-07-04 | 247.42 |
| 2007-07-03 | 247.42 |
| 2007-06-29 | 255.79 |
| 2007-06-28 | 268.34 |
| 2007-06-27 | 268.34 |
| 2007-06-26 | 285.09 |
| 2007-06-25 | 272.53 |
| 2007-06-22 | 276.72 |
| 2007-06-21 | 247.42 |
| 2007-06-20 | 247.42 |
| 2007-06-18 | 234.86 |
| 2007-06-15 | 247.42 |
| 2007-06-14 | 264.16 |
| 2007-06-13 | 230.67 |
| 2007-06-12 | 234.86 |
| 2007-06-11 | 247.42 |
| 2007-06-08 | 234.86 |
| 2007-06-07 | 230.67 |
| 2007-06-06 | 230.67 |
| 2007-06-05 | 230.67 |
| 2007-06-04 | 230.67 |
| 2007-06-01 | 230.67 |
| 2007-05-31 | 234.86 |
| 2007-05-30 | 209.74 |
| 2007-05-29 | 209.74 |
| 2007-05-28 | 209.74 |
| 2007-05-25 | 218.12 |
| 2007-05-23 | 226.49 |
| 2007-05-22 | 234.86 |
| 2007-05-21 | 251.60 |
| 2007-05-18 | 234.86 |
| 2007-05-17 | 239.88 |
| 2007-05-16 | 234.86 |
| 2007-05-15 | 271.69 |
| 2007-05-14 | 201.37 |
| 2007-05-11 | 196.35 |
| 2007-05-10 | 196.35 |
| 2007-05-09 | 191.33 |
| 2007-05-08 | 176.26 |
| 2007-05-07 | 172.91 |
| 2007-05-04 | 172.91 |
| 2007-05-03 | 176.26 |
| 2007-05-02 | 176.26 |
| 2007-04-30 | 182.95 |
| 2007-04-27 | 191.33 |
| 2007-04-26 | 189.65 |
| 2007-04-25 | 189.65 |
| 2007-04-24 | 189.65 |
| 2007-04-23 | 189.65 |
| 2007-04-20 | 191.33 |
| 2007-04-19 | 167.89 |
| 2007-04-18 | 161.19 |
| 2007-04-17 | 164.54 |
| 2007-04-16 | 167.89 |
| 2007-04-13 | 167.89 |
| 2007-04-12 | 167.89 |
| 2007-04-11 | 171.23 |
| 2007-04-10 | 167.89 |
| 2007-04-04 | 171.23 |
| 2007-04-03 | 167.89 |
| 2007-04-02 | 166.21 |
| 2007-03-30 | 167.89 |
| 2007-03-29 | 166.21 |
| 2007-03-28 | 161.19 |
| 2007-03-27 | 157.84 |
| 2007-03-26 | 159.51 |
| 2007-03-23 | 156.17 |
| 2007-03-22 | 156.17 |
| 2007-03-21 | 152.82 |
| 2007-03-20 | 152.82 |
| 2007-03-19 | 151.14 |
| 2007-03-16 | 156.17 |
| 2007-03-15 | 156.17 |
| 2007-03-14 | 159.51 |
| 2007-03-13 | 159.51 |
| 2007-03-12 | 162.86 |
| 2007-03-09 | 159.51 |
| 2007-03-08 | 166.21 |
| 2007-03-07 | 152.82 |
| 2007-03-06 | 157.84 |
| 2007-03-05 | 161.19 |
| 2007-03-02 | 167.89 |
| 2007-03-01 | 164.54 |
| 2007-02-28 | 176.26 |
| 2007-02-27 | 174.58 |
| 2007-02-26 | 171.23 |
| 2007-02-23 | 171.23 |
| 2007-02-22 | 171.23 |
| 2007-02-21 | 172.91 |
| 2007-02-16 | 171.23 |
| 2007-02-15 | 174.58 |
| 2007-02-14 | 176.26 |
| 2007-02-13 | 174.58 |
| 2007-02-12 | 169.56 |
| 2007-02-09 | 169.56 |
| 2007-02-08 | 169.56 |
| 2007-02-07 | 167.89 |
| 2007-02-06 | 171.23 |
| 2007-02-05 | 169.56 |
| 2007-02-02 | 169.56 |
| 2007-02-01 | 169.56 |
| 2007-01-31 | 171.23 |
| 2007-01-30 | 171.23 |
| 2007-01-29 | 169.56 |
| 2007-01-26 | 166.21 |
| 2007-01-25 | 167.89 |
| 2007-01-24 | 161.19 |
| 2007-01-23 | 159.51 |
| 2007-01-22 | 162.86 |
| 2007-01-19 | 166.21 |
| 2007-01-18 | 167.89 |
| 2007-01-17 | 164.54 |
| 2007-01-16 | 161.19 |
| 2007-01-15 | 147.79 |
| 2007-01-12 | 134.40 |
| 2007-01-11 | 134.40 |
| 2007-01-10 | 134.40 |
| 2007-01-09 | 134.40 |
| 2007-01-08 | 136.07 |
| 2007-01-05 | 136.07 |
| 2007-01-04 | 126.03 |
| 2007-01-03 | 126.03 |
| 2007-01-02 | 134.40 |
| 2006-12-29 | 139.42 |
| 2006-12-28 | 137.75 |
| 2006-12-27 | 132.73 |
| 2006-12-22 | 131.05 |
| 2006-12-21 | 131.05 |
| 2006-12-20 | 132.73 |
| 2006-12-19 | 131.05 |
| 2006-12-18 | 136.07 |
| 2006-12-15 | 134.40 |
| 2006-12-14 | 136.07 |
| 2006-12-13 | 134.40 |
| 2006-12-12 | 134.40 |
| 2006-12-11 | 137.75 |
| 2006-12-08 | 132.73 |
| 2006-12-07 | 122.68 |
| 2006-12-06 | 117.66 |
| 2006-12-05 | 117.66 |
| 2006-12-04 | 119.33 |
| 2006-12-01 | 119.33 |
| 2006-11-30 | 124.35 |
| 2006-11-29 | 122.68 |
| 2006-11-28 | 119.33 |
| 2006-11-27 | 121.01 |
| 2006-11-24 | 121.01 |
| 2006-11-23 | 117.66 |
| 2006-11-22 | 122.68 |
| 2006-11-21 | 105.94 |
| 2006-11-20 | 109.29 |
| 2006-11-17 | 104.26 |
| 2006-11-16 | 104.26 |
| 2006-11-15 | 107.61 |
| 2006-11-14 | 117.66 |
| 2006-11-13 | 121.01 |
| 2006-11-10 | 115.98 |
| 2006-11-09 | 115.98 |
| 2006-11-08 | 115.98 |
| 2006-11-07 | 119.33 |
| 2006-11-06 | 112.63 |
| 2006-11-03 | 114.31 |
| 2006-11-02 | 114.31 |
| 2006-11-01 | 112.63 |
| 2006-10-31 | 112.63 |
| 2006-10-27 | 112.63 |
| 2006-10-26 | 115.98 |
| 2006-10-25 | 117.66 |
| 2006-10-24 | 119.33 |
| 2006-10-23 | 119.33 |
| 2006-10-20 | 124.35 |
| 2006-10-19 | 122.68 |
| 2006-10-18 | 119.33 |
| 2006-10-17 | 122.68 |
| 2006-10-16 | 122.68 |
| 2006-10-13 | 119.33 |
| 2006-10-12 | 117.66 |
| 2006-10-11 | 122.68 |
| 2006-10-10 | 122.68 |
| 2006-10-09 | 115.98 |
| 2006-10-06 | 117.66 |
| 2006-10-05 | 122.68 |
| 2006-10-04 | 122.68 |
| 2006-10-03 | 126.03 |
| 2006-09-29 | 126.03 |
| 2006-09-28 | 124.35 |
| 2006-09-27 | 117.66 |
| 2006-09-26 | 105.94 |
| 2006-09-25 | 114.31 |
| 2006-09-22 | 122.68 |
| 2006-09-21 | 124.35 |
| 2006-09-20 | 127.70 |
| 2006-09-19 | 127.70 |
| 2006-09-18 | 127.70 |
| 2006-09-15 | 127.70 |
| 2006-09-14 | 131.05 |
| 2006-09-13 | 129.38 |
| 2006-09-12 | 129.38 |
| 2006-09-11 | 129.38 |
| 2006-09-08 | 129.38 |
| 2006-09-07 | 131.05 |
| 2006-09-06 | 129.38 |
| 2006-09-05 | 127.70 |
| 2006-09-04 | 132.73 |
| 2006-09-01 | 134.40 |
| 2006-08-31 | 132.73 |
| 2006-08-30 | 136.07 |
| 2006-08-29 | 137.75 |
| 2006-08-28 | 137.75 |
| 2006-08-25 | 132.73 |
| 2006-08-24 | 127.70 |
| 2006-08-23 | 132.73 |
| 2006-08-22 | 131.55 |
| 2006-08-21 | 126.59 |
| 2006-08-18 | 129.90 |
| 2006-08-17 | 128.25 |
| 2006-08-16 | 129.90 |
| 2006-08-15 | 128.25 |
| 2006-08-14 | 128.25 |
| 2006-08-11 | 123.28 |
| 2006-08-10 | 123.28 |
| 2006-08-09 | 123.28 |
| 2006-08-08 | 123.28 |
| 2006-08-07 | 123.28 |
| 2006-08-04 | 128.25 |
| 2006-08-03 | 128.25 |
| 2006-08-02 | 129.90 |
| 2006-08-01 | 129.90 |
| 2006-07-31 | 133.21 |
| 2006-07-28 | 128.25 |
| 2006-07-27 | 136.52 |
| 2006-07-26 | 129.90 |
| 2006-07-25 | 129.90 |
| 2006-07-24 | 126.59 |
| 2006-07-21 | 121.63 |
| 2006-07-20 | 128.25 |
| 2006-07-19 | 123.28 |
| 2006-07-18 | 118.32 |
| 2006-07-17 | 126.59 |
| 2006-07-14 | 134.86 |
| 2006-07-13 | 136.52 |
| 2006-07-12 | 139.82 |
| 2006-07-11 | 144.79 |
| 2006-07-10 | 148.09 |
| 2006-07-07 | 149.75 |
| 2006-07-06 | 148.09 |
| 2006-07-05 | 148.09 |
| 2006-07-04 | 146.44 |
| 2006-07-03 | 151.40 |
| 2006-06-30 | 149.75 |
| 2006-06-29 | 149.75 |
| 2006-06-28 | 149.75 |
| 2006-06-27 | 151.40 |
| 2006-06-26 | 153.06 |
| 2006-06-23 | 154.71 |
| 2006-06-22 | 154.71 |
| 2006-06-21 | 156.36 |
| 2006-06-20 | 158.02 |
| 2006-06-19 | 161.33 |
| 2006-06-16 | 162.98 |
| 2006-06-15 | 164.63 |
| 2006-06-14 | 167.94 |
| 2006-06-13 | 171.25 |
| 2006-06-12 | 176.21 |
| 2006-06-09 | 177.87 |
| 2006-06-08 | 174.56 |
| 2006-06-07 | 177.87 |
| 2006-06-06 | 179.52 |
| 2006-06-05 | 181.17 |
| 2006-06-02 | 181.17 |
| 2006-06-01 | 181.17 |
| 2006-05-30 | 186.13 |
| 2006-05-29 | 176.21 |
| 2006-05-26 | 172.90 |
| 2006-05-25 | 171.25 |
| 2006-05-24 | 172.90 |
| 2006-05-23 | 174.56 |
| 2006-05-22 | 174.56 |
| 2006-05-19 | 179.52 |
| 2006-05-18 | 181.17 |
| 2006-05-17 | 181.17 |
| 2006-05-16 | 181.17 |
| 2006-05-15 | 181.17 |
| 2006-05-12 | 181.17 |
| 2006-05-11 | 177.87 |
| 2006-05-10 | 176.21 |
| 2006-05-09 | 177.87 |
| 2006-05-08 | 177.87 |
| 2006-05-04 | 181.17 |
| 2006-05-03 | 186.13 |
| 2006-05-02 | 191.10 |
| 2006-04-28 | 189.44 |
| 2006-04-27 | 179.52 |
| 2006-04-26 | 166.29 |
| 2006-04-25 | 164.63 |
| 2006-04-24 | 174.56 |
| 2006-04-21 | 181.17 |
| 2006-04-20 | 184.48 |
| 2006-04-19 | 182.83 |
| 2006-04-18 | 187.79 |
| 2006-04-13 | 181.17 |
| 2006-04-12 | 161.33 |
| 2006-04-11 | 164.63 |
| 2006-04-10 | 171.25 |
| 2006-04-07 | 166.29 |
| 2006-04-06 | 158.02 |
| 2006-04-04 | 161.33 |
| 2006-04-03 | 164.63 |
| 2006-03-31 | 164.63 |
| 2006-03-30 | 169.60 |
| 2006-03-29 | 164.63 |
| 2006-03-28 | 171.25 |
| 2006-03-27 | 176.21 |
| 2006-03-24 | 167.94 |
| 2006-03-23 | 136.52 |
| 2006-03-22 | 136.52 |
| 2006-03-21 | 131.55 |
| 2006-03-20 | 115.01 |
| 2006-03-17 | 115.01 |
| 2006-03-16 | 110.05 |
| 2006-03-15 | 106.74 |
| 2006-03-14 | 103.44 |
| 2006-03-13 | 105.09 |
| 2006-03-10 | 101.78 |
| 2006-03-09 | 96.82 |
| 2006-03-08 | 95.17 |
| 2006-03-07 | 93.51 |
| 2006-03-06 | 96.82 |
| 2006-03-03 | 96.82 |
| 2006-03-02 | 96.82 |
| 2006-03-01 | 98.48 |
| 2006-02-28 | 95.17 |
| 2006-02-27 | 96.82 |
| 2006-02-24 | 101.78 |
| 2006-02-23 | 95.17 |
| 2006-02-22 | 95.17 |
| 2006-02-21 | 95.17 |
| 2006-02-20 | 95.17 |
| 2006-02-17 | 96.82 |
| 2006-02-16 | 90.21 |
| 2006-02-15 | 93.51 |
| 2006-02-14 | 93.51 |
| 2006-02-13 | 93.51 |
| 2006-02-10 | 95.17 |
| 2006-02-09 | 91.86 |
| 2006-02-08 | 98.48 |
| 2006-02-07 | 103.44 |
| 2006-02-06 | 88.55 |
| 2006-02-03 | 88.55 |
| 2006-02-02 | 90.21 |
| 2006-02-01 | 90.21 |
| 2006-01-27 | 90.21 |
| 2006-01-26 | 98.48 |
| 2006-01-25 | 91.86 |
| 2006-01-24 | 90.21 |
| 2006-01-23 | 95.17 |
| 2006-01-20 | 83.59 |
| 2006-01-19 | 85.24 |
| 2006-01-18 | 90.21 |
| 2006-01-17 | 88.55 |
| 2006-01-16 | 95.17 |
| 2006-01-13 | 95.17 |
| 2006-01-12 | 96.82 |
| 2006-01-11 | 96.82 |
| 2006-01-10 | 98.48 |
| 2006-01-09 | 98.48 |
| 2006-01-06 | 96.82 |
| 2006-01-05 | 98.48 |
| 2006-01-04 | 103.44 |
| 2006-01-03 | 98.48 |
| 2005-12-30 | 103.44 |
| 2005-12-29 | 103.44 |
| 2005-12-28 | 100.13 |
| 2005-12-23 | 103.44 |
| 2005-12-22 | 106.74 |
| 2005-12-21 | 106.74 |
| 2005-12-20 | 115.01 |
| 2005-12-19 | 111.71 |
| 2005-12-16 | 118.32 |
| 2005-12-15 | 121.63 |
| 2005-12-14 | 115.01 |
| 2005-12-13 | 113.36 |
| 2005-12-12 | 113.36 |
| 2005-12-09 | 106.74 |
| 2005-12-08 | 98.48 |
| 2005-12-07 | 98.48 |
| 2005-12-06 | 95.17 |
| 2005-12-05 | 98.48 |
| 2005-12-02 | 103.44 |
| 2005-12-01 | 106.74 |
| 2005-11-30 | 91.86 |
| 2005-11-29 | 90.21 |
| 2005-11-28 | 91.86 |
| 2005-11-25 | 86.90 |
| 2005-11-24 | 85.24 |
| 2005-11-23 | 85.24 |
| 2005-11-22 | 88.55 |
| 2005-11-21 | 88.55 |
| 2005-11-18 | 86.90 |
| 2005-11-17 | 85.24 |
| 2005-11-16 | 86.90 |
| 2005-11-15 | 88.55 |
| 2005-11-14 | 88.55 |
| 2005-11-11 | 90.21 |
| 2005-11-10 | 90.21 |
| 2005-11-09 | 88.55 |
| 2005-11-08 | 91.86 |
| 2005-11-07 | 95.17 |
| 2005-11-04 | 95.17 |
| 2005-11-03 | 95.17 |
| 2005-11-02 | 93.51 |
| 2005-11-01 | 96.82 |
| 2005-10-31 | 91.86 |
| 2005-10-28 | 85.24 |
| 2005-10-27 | 83.59 |
| 2005-10-26 | 85.24 |
| 2005-10-25 | 88.55 |
| 2005-10-24 | 86.90 |
| 2005-10-21 | 85.24 |
| 2005-10-20 | 83.59 |
| 2005-10-19 | 90.21 |
| 2005-10-18 | 96.82 |
| 2005-10-17 | 95.17 |
| 2005-10-14 | 95.17 |
| 2005-10-13 | 98.48 |
| 2005-10-12 | 100.13 |
| 2005-10-10 | 103.44 |
| 2005-10-07 | 105.09 |
| 2005-10-06 | 106.74 |
| 2005-10-05 | 106.74 |
| 2005-10-04 | 103.44 |
| 2005-10-03 | 103.44 |
| 2005-09-30 | 108.40 |
| 2005-09-29 | 106.74 |
| 2005-09-28 | 108.40 |
| 2005-09-27 | 108.40 |
| 2005-09-26 | 108.40 |
| 2005-09-23 | 108.40 |
| 2005-09-22 | 111.71 |
| 2005-09-21 | 108.40 |
| 2005-09-20 | 110.05 |
| 2005-09-16 | 111.71 |
| 2005-09-15 | 111.71 |
| 2005-09-14 | 111.71 |
| 2005-09-13 | 113.36 |
| 2005-09-12 | 111.71 |
| 2005-09-09 | 113.36 |
| 2005-09-08 | 113.36 |
| 2005-09-07 | 113.36 |
| 2005-09-06 | 113.36 |
| 2005-09-05 | 115.01 |
| 2005-09-02 | 116.67 |
| 2005-09-01 | 115.01 |
| 2005-08-31 | 116.67 |
| 2005-08-30 | 118.32 |
| 2005-08-29 | 119.98 |
| 2005-08-26 | 118.32 |
| 2005-08-25 | 118.32 |
| 2005-08-24 | 119.98 |
| 2005-08-23 | 121.63 |
| 2005-08-22 | 124.94 |
| 2005-08-19 | 128.25 |
| 2005-08-18 | 127.42 |
| 2005-08-17 | 125.81 |
| 2005-08-16 | 127.42 |
| 2005-08-15 | 125.81 |
| 2005-08-12 | 127.42 |
| 2005-08-11 | 127.42 |
| 2005-08-10 | 129.03 |
| 2005-08-09 | 127.42 |
| 2005-08-08 | 132.26 |
| 2005-08-05 | 132.26 |
| 2005-08-04 | 133.87 |
| 2005-08-03 | 132.26 |
| 2005-08-02 | 132.26 |
| 2005-08-01 | 132.26 |
| 2005-07-29 | 133.87 |
| 2005-07-28 | 135.48 |
| 2005-07-27 | 135.48 |
| 2005-07-26 | 135.48 |
| 2005-07-25 | 138.71 |
| 2005-07-22 | 135.48 |
| 2005-07-21 | 138.71 |
| 2005-07-20 | 135.48 |
| 2005-07-19 | 125.81 |
| 2005-07-18 | 125.81 |
| 2005-07-15 | 124.19 |
| 2005-07-14 | 124.19 |
| 2005-07-13 | 130.65 |
| 2005-07-12 | 132.26 |
| 2005-07-11 | 129.03 |
| 2005-07-08 | 129.03 |
| 2005-07-07 | 132.26 |
| 2005-07-06 | 135.48 |
| 2005-07-05 | 133.87 |
| 2005-07-04 | 135.48 |
| 2005-06-30 | 137.10 |
| 2005-06-29 | 137.10 |
| 2005-06-28 | 135.48 |
| 2005-06-27 | 137.10 |
| 2005-06-24 | 137.10 |
| 2005-06-23 | 137.10 |
| 2005-06-22 | 138.71 |
| 2005-06-21 | 137.10 |
| 2005-06-20 | 137.10 |
| 2005-06-17 | 138.71 |
| 2005-06-16 | 138.71 |
| 2005-06-15 | 140.32 |
| 2005-06-14 | 138.71 |
| 2005-06-13 | 140.32 |
| 2005-06-10 | 138.71 |
| 2005-06-09 | 138.71 |
| 2005-06-08 | 140.32 |
| 2005-06-07 | 140.32 |
| 2005-06-06 | 140.32 |
| 2005-06-03 | 140.32 |
| 2005-06-02 | 140.32 |
| 2005-06-01 | 140.32 |
| 2005-05-31 | 140.32 |
| 2005-05-30 | 138.71 |
| 2005-05-27 | 138.71 |
| 2005-05-26 | 140.32 |
| 2005-05-25 | 140.32 |
| 2005-05-24 | 141.94 |
| 2005-05-23 | 141.94 |
| 2005-05-20 | 141.94 |
| 2005-05-19 | 141.94 |
| 2005-05-18 | 141.94 |
| 2005-05-17 | 143.55 |
| 2005-05-13 | 143.55 |
| 2005-05-12 | 145.16 |
| 2005-05-11 | 146.77 |
| 2005-05-10 | 148.39 |
| 2005-05-09 | 148.39 |
| 2005-05-06 | 150.00 |
| 2005-05-05 | 146.77 |
| 2005-05-04 | 148.39 |
| 2005-05-03 | 150.00 |
| 2005-04-29 | 143.55 |
| 2005-04-28 | 145.16 |
| 2005-04-27 | 133.87 |
| 2005-04-26 | 132.26 |
| 2005-04-25 | 133.87 |
| 2005-04-22 | 138.71 |
| 2005-04-21 | 138.71 |
| 2005-04-20 | 143.55 |
| 2005-04-19 | 145.16 |
| 2005-04-18 | 145.16 |
| 2005-04-15 | 148.39 |
| 2005-04-14 | 151.61 |
| 2005-04-13 | 153.23 |
| 2005-04-12 | 148.39 |
| 2005-04-11 | 153.23 |
| 2005-04-08 | 156.45 |
| 2005-04-07 | 150.00 |
| 2005-04-06 | 148.39 |
| 2005-04-04 | 146.77 |
| 2005-04-01 | 146.77 |
| 2005-03-31 | 146.77 |
| 2005-03-30 | 145.16 |
| 2005-03-29 | 151.61 |
| 2005-03-24 | 148.39 |
| 2005-03-23 | 148.39 |
| 2005-03-22 | 159.68 |
| 2005-03-21 | 151.61 |
| 2005-03-18 | 140.32 |
| 2005-03-17 | 137.10 |
| 2005-03-16 | 141.94 |
| 2005-03-15 | 130.65 |
| 2005-03-14 | 125.81 |
| 2005-03-11 | 125.81 |
| 2005-03-10 | 125.81 |
| 2005-03-09 | 125.81 |
| 2005-03-08 | 111.29 |
| 2005-03-07 | 111.29 |
| 2005-03-04 | 98.39 |
| 2005-03-03 | 88.71 |
| 2005-03-02 | 88.71 |
| 2005-03-01 | 90.32 |
| 2005-02-28 | 103.23 |
| 2005-02-25 | 106.45 |
| 2005-02-24 | 103.23 |
| 2005-02-23 | 100.00 |
| 2005-02-22 | 109.68 |
| 2005-02-21 | 111.29 |
| 2005-02-18 | 108.06 |
| 2005-02-17 | 98.39 |
| 2005-02-16 | 98.39 |
| 2005-02-15 | 90.32 |
| 2005-02-14 | 98.39 |
| 2005-02-08 | 98.39 |
| 2005-02-07 | 93.55 |
| 2005-02-04 | 93.55 |
| 2005-02-03 | 100.00 |
| 2005-02-02 | 75.81 |
| 2005-02-01 | 79.03 |
| 2005-01-31 | 79.03 |
| 2005-01-28 | 80.65 |
| 2005-01-27 | 79.03 |
| 2005-01-26 | 72.58 |
| 2005-01-25 | 74.19 |
| 2005-01-24 | 48.39 |
| 2005-01-21 | 33.87 |
| 2005-01-20 | 33.87 |
| 2005-01-19 | 29.03 |
| 2005-01-18 | 29.03 |
| 2005-01-17 | 32.26 |
| 2005-01-14 | 25.81 |
| 2005-01-13 | 17.74 |
| 2005-01-12 | 1.61 |
| 2005-01-11 | 16.13 |
| 2005-01-10 | 24.19 |
| 2005-01-07 | 30.65 |
| 2005-01-06 | 37.10 |
| 2005-01-05 | 43.55 |
| 2005-01-04 | 29.03 |
| 2005-01-03 | 29.03 |
| 2004-12-31 | 29.03 |
| 2004-12-30 | 12.90 |
| 2004-12-29 | 4.84 |
| 2004-12-28 | 3.23 |
| 2004-12-24 | -1.61 |
| 2004-12-23 | 4.84 |
| 2004-12-22 | 3.23 |
| 2004-12-21 | -12.90 |
| 2004-12-20 | -12.90 |
| 2004-12-17 | -6.45 |
| 2004-12-16 | -11.29 |
| 2004-12-15 | -14.52 |
| 2004-12-14 | -9.68 |
| 2004-12-13 | -12.90 |
| 2004-12-10 | -11.29 |
| 2004-12-09 | -11.29 |
| 2004-12-08 | -11.29 |
| 2004-12-07 | -6.45 |
| 2004-12-06 | -9.68 |
| 2004-12-03 | -3.23 |
| 2004-12-02 | -16.13 |
| 2004-12-01 | -1.61 |
| 2004-11-30 | -1.61 |
| 2004-11-29 | -0.00 |
| 2004-11-26 | -1.61 |
| 2004-11-25 | -0.00 |
| 2004-11-24 | -0.00 |
| 2004-11-23 | -11.29 |
| 2004-11-22 | -3.23 |
| 2004-11-19 | 9.68 |
| 2004-11-18 | 9.68 |
| 2004-11-17 | 4.84 |
| 2004-11-16 | -12.90 |
| 2004-11-15 | -28.23 |
| 2004-11-12 | -28.23 |
| 2004-11-11 | -28.23 |
| 2004-11-10 | -33.87 |
| 2004-11-09 | -33.87 |
| 2004-11-08 | -35.48 |
| 2004-11-05 | -35.48 |
| 2004-11-04 | -32.26 |
| 2004-11-03 | -32.26 |
| 2004-11-02 | -32.26 |
| 2004-11-01 | -35.48 |
| 2004-10-29 | -35.48 |
| 2004-10-28 | -35.48 |
| 2004-10-27 | -33.87 |
| 2004-10-26 | -35.48 |
| 2004-10-25 | -35.48 |
| 2004-10-21 | -35.48 |
| 2004-10-20 | -35.48 |
| 2004-10-19 | -35.48 |
| 2004-10-18 | -33.87 |
| 2004-10-15 | -30.65 |
| 2004-10-14 | -29.03 |
| 2004-10-13 | -29.03 |
| 2004-10-12 | -30.65 |
| 2004-10-11 | -30.65 |
| 2004-10-08 | -24.19 |
| 2004-10-07 | -34.68 |
| 2004-10-06 | -37.10 |
| 2004-10-05 | -33.87 |
| 2004-10-04 | -33.87 |
| 2004-09-30 | -33.87 |
| 2004-09-28 | -35.48 |
| 2004-09-27 | -33.87 |
| 2004-09-24 | -32.26 |
| 2004-09-23 | -32.26 |
| 2004-09-22 | -32.26 |
| 2004-09-21 | -29.03 |
| 2004-09-20 | -30.65 |
| 2004-09-17 | -29.03 |
| 2004-09-16 | -29.03 |
| 2004-09-15 | -29.03 |
| 2004-09-14 | -33.87 |
| 2004-09-13 | -33.87 |
| 2004-09-10 | -33.87 |
| 2004-09-09 | -33.87 |
| 2004-09-08 | -34.68 |
| 2004-09-07 | -35.48 |
| 2004-09-06 | -35.48 |
| 2004-09-03 | -30.65 |
| 2004-09-02 | -20.97 |
| 2004-09-01 | -12.90 |
| 2004-08-31 | -12.90 |
| 2004-08-30 | -12.90 |
| 2004-08-27 | -12.90 |
| 2004-08-26 | -12.90 |
| 2004-08-25 | -11.61 |
| 2004-08-24 | -11.61 |
| 2004-08-23 | -11.61 |
| 2004-08-20 | -8.39 |
| 2004-08-19 | -7.74 |
| 2004-08-18 | -7.74 |
| 2004-08-17 | -7.74 |
| 2004-08-16 | -3.87 |
| 2004-08-13 | -2.58 |
| 2004-08-12 | -2.58 |
| 2004-08-11 | -1.29 |
| 2004-08-10 | -1.29 |
| 2004-08-09 | -1.29 |
| 2004-08-06 | -1.29 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 1.29 |
| 2004-08-02 | 6.45 |
| 2004-07-30 | 6.45 |
| 2004-07-29 | 6.45 |
| 2004-07-28 | 12.26 |
| 2004-07-27 | 14.19 |
| 2004-07-26 | 14.84 |
| 2004-07-23 | 14.84 |
| 2004-07-22 | 14.84 |
| 2004-07-21 | 16.13 |
| 2004-07-20 | 19.35 |
| 2004-07-19 | 16.13 |
| 2004-07-16 | 22.58 |
| 2004-07-15 | 22.58 |
| 2004-07-14 | 22.58 |
| 2004-07-13 | 29.03 |
| 2004-07-12 | 29.03 |
| 2004-07-09 | 29.03 |
| 2004-07-08 | 35.48 |
| 2004-07-07 | 38.71 |
| 2004-07-06 | 38.71 |
| 2004-07-05 | 38.71 |
| 2004-07-02 | 41.29 |
| 2004-06-30 | 41.29 |
| 2004-06-29 | 38.06 |
| 2004-06-28 | 9.68 |
| 2004-06-25 | 9.68 |
| 2004-06-24 | 9.68 |
| 2004-06-23 | 9.68 |
| 2004-06-21 | 9.68 |
| 2004-06-18 | 9.68 |
| 2004-06-17 | 9.68 |
| 2004-06-16 | 9.68 |
| 2004-06-15 | 29.03 |
| 2004-06-14 | 29.03 |
| 2004-06-11 | 29.03 |
| 2004-06-10 | 29.03 |
| 2004-06-09 | 29.03 |
| 2004-06-08 | 16.13 |
| 2004-06-07 | 29.03 |
| 2004-06-04 | 29.03 |
| 2004-06-03 | 29.03 |
| 2004-06-02 | 29.03 |
| 2004-06-01 | 29.03 |
| 2004-05-31 | 29.03 |
| 2004-05-28 | 29.03 |
| 2004-05-27 | 29.03 |
| 2004-05-25 | 29.03 |
| 2004-05-24 | 22.58 |
| 2004-05-21 | 22.58 |
| 2004-05-20 | 22.58 |
| 2004-05-19 | 22.58 |
| 2004-05-18 | 22.58 |
| 2004-05-17 | 22.58 |
| 2004-05-14 | 22.58 |
| 2004-05-13 | 29.03 |
| 2004-05-12 | 29.03 |
| 2004-05-11 | 22.58 |
| 2004-05-10 | 22.58 |
| 2004-05-07 | 22.58 |
| 2004-05-06 | 41.94 |
| 2004-05-05 | 41.94 |
| 2004-05-04 | 41.94 |
| 2004-05-03 | 41.94 |
| 2004-04-30 | 41.94 |
| 2004-04-29 | 41.94 |
| 2004-04-28 | 41.94 |
| 2004-04-27 | 41.94 |
| 2004-04-26 | 40.65 |
| 2004-04-23 | 41.94 |
| 2004-04-22 | 40.00 |
| 2004-04-21 | 38.71 |
| 2004-04-20 | 35.48 |
| 2004-04-19 | 41.94 |
| 2004-04-16 | 35.48 |
| 2004-04-15 | 29.03 |
| 2004-04-14 | 29.68 |
| 2004-04-13 | 29.68 |
| 2004-04-08 | 32.26 |
| 2004-04-07 | 29.03 |
| 2004-04-06 | 29.03 |
| 2004-04-02 | 40.65 |
| 2004-04-01 | 40.65 |
| 2004-03-31 | 29.03 |
| 2004-03-30 | 29.03 |
| 2004-03-29 | 29.03 |
| 2004-03-26 | 29.03 |
| 2004-03-25 | 29.03 |
| 2004-03-24 | 29.03 |
| 2004-03-23 | 29.03 |
| 2004-03-22 | 35.48 |
| 2004-03-19 | 41.94 |
| 2004-03-18 | 48.39 |
| 2004-03-17 | 48.39 |
| 2004-03-16 | 48.39 |
| 2004-03-15 | 36.77 |
| 2004-03-12 | 25.81 |
| 2004-03-11 | 45.16 |
| 2004-03-10 | 45.16 |
| 2004-03-09 | 45.16 |
| 2004-03-08 | 45.16 |
| 2004-03-05 | 49.68 |
| 2004-03-04 | 29.03 |
| 2004-03-03 | 29.03 |
| 2004-03-02 | 45.16 |
| 2004-03-01 | 47.10 |
| 2004-02-27 | 42.58 |
| 2004-02-26 | 42.58 |
| 2004-02-25 | 43.87 |
| 2004-02-24 | 48.39 |
| 2004-02-23 | 49.68 |
| 2004-02-20 | 49.68 |
| 2004-02-19 | 45.16 |
| 2004-02-18 | 45.16 |
| 2004-02-17 | 49.03 |
| 2004-02-16 | 47.10 |
| 2004-02-13 | 49.03 |
| 2004-02-12 | 50.32 |
| 2004-02-11 | 50.32 |
| 2004-02-10 | 54.84 |
| 2004-02-09 | 41.94 |
| 2004-02-06 | 41.29 |
| 2004-02-05 | 58.06 |
| 2004-02-04 | 4.52 |
| 2004-02-03 | 1.94 |
| 2004-02-02 | 0.65 |
| 2004-01-30 | -1.29 |
| 2004-01-29 | 3.23 |
| 2004-01-28 | 8.39 |
| 2004-01-27 | 5.16 |
| 2004-01-26 | 5.81 |
| 2004-01-21 | 3.23 |
| 2004-01-20 | 3.23 |
| 2004-01-19 | 3.23 |
| 2004-01-16 | -1.94 |
| 2004-01-15 | -1.94 |
| 2004-01-14 | -3.23 |
| 2004-01-13 | -3.23 |
| 2004-01-12 | -3.23 |
| 2004-01-09 | -3.23 |
| 2004-01-08 | -9.68 |
| 2004-01-07 | -16.13 |
| 2004-01-06 | -14.84 |
| 2004-01-05 | -9.68 |
| 2004-01-02 | -12.90 |
| 2003-12-31 | -8.39 |
| 2003-12-30 | -8.39 |
| 2003-12-29 | -8.39 |
| 2003-12-24 | -8.39 |
| 2003-12-23 | -8.39 |
| 2003-12-22 | -8.39 |
| 2003-12-19 | -8.39 |
| 2003-12-18 | -8.39 |
| 2003-12-17 | -9.03 |
| 2003-12-16 | -9.03 |
| 2003-12-15 | -9.68 |
| 2003-12-12 | -9.68 |
| 2003-12-11 | -6.45 |
| 2003-12-10 | -10.97 |
| 2003-12-09 | -16.13 |
| 2003-12-08 | -16.13 |
| 2003-12-05 | -16.13 |
| 2003-12-04 | -16.13 |
| 2003-12-03 | -16.13 |
| 2003-12-02 | -16.13 |
| 2003-12-01 | -15.48 |
| 2003-11-28 | -12.26 |
| 2003-11-27 | -12.26 |
| 2003-11-26 | -6.45 |
| 2003-11-25 | -6.45 |
| 2003-11-24 | -6.45 |
| 2003-11-21 | -6.45 |
| 2003-11-20 | -6.45 |
| 2003-11-19 | -5.81 |
| 2003-11-18 | -5.81 |
| 2003-11-17 | -3.23 |
| 2003-11-14 | -3.23 |
| 2003-11-13 | -1.29 |
| 2003-11-12 | -1.29 |
| 2003-11-11 | -2.58 |
| 2003-11-10 | -2.58 |
| 2003-11-07 | -3.87 |
| 2003-11-06 | -8.39 |
| 2003-11-05 | -7.74 |
| 2003-11-04 | -8.39 |
| 2003-11-03 | -7.74 |
| 2003-10-31 | -9.03 |
| 2003-10-30 | -9.03 |
| 2003-10-29 | -9.03 |
| 2003-10-28 | -9.03 |
| 2003-10-27 | -9.68 |
| 2003-10-24 | -9.68 |
| 2003-10-23 | -9.68 |
| 2003-10-22 | -9.68 |
| 2003-10-21 | -7.74 |
| 2003-10-20 | -7.74 |
| 2003-10-17 | -7.74 |
| 2003-10-16 | -7.74 |
| 2003-10-15 | -7.74 |
| 2003-10-14 | -9.68 |
| 2003-10-13 | -7.10 |
| 2003-10-10 | -7.10 |
| 2003-10-09 | -7.10 |
| 2003-10-08 | -7.10 |
| 2003-10-07 | -7.10 |
| 2003-10-06 | -7.10 |
| 2003-10-03 | -9.68 |
| 2003-10-02 | -9.68 |
| 2003-09-30 | -9.68 |
| 2003-09-29 | -9.68 |
| 2003-09-26 | -9.68 |
| 2003-09-25 | -9.68 |
| 2003-09-24 | -9.03 |
| 2003-09-23 | -8.39 |
| 2003-09-22 | -8.39 |
| 2003-09-19 | -8.39 |
| 2003-09-18 | -5.81 |
| 2003-09-17 | -3.23 |
| 2003-09-16 | -3.23 |
| 2003-09-15 | -6.45 |
| 2003-09-11 | -2.58 |
| 2003-09-10 | -2.58 |
| 2003-09-09 | -2.58 |
| 2003-09-08 | 3.87 |
| 2003-09-05 | 3.87 |
| 2003-09-04 | 3.87 |
| 2003-09-03 | 12.90 |
| 2003-09-02 | 3.87 |
| 2003-09-01 | 6.45 |
| 2003-08-29 | -9.68 |
| 2003-08-28 | -9.68 |
| 2003-08-27 | -3.23 |
| 2003-08-26 | 9.03 |
| 2003-08-25 | 9.03 |
| 2003-08-22 | 16.13 |
| 2003-08-21 | 12.90 |
| 2003-08-20 | 12.90 |
| 2003-08-19 | 12.90 |
| 2003-08-18 | 12.90 |
| 2003-08-15 | 12.90 |
| 2003-08-14 | 12.90 |
| 2003-08-13 | 14.19 |
| 2003-08-12 | 14.19 |
| 2003-08-11 | 14.19 |
| 2003-08-08 | 14.19 |
| 2003-08-07 | 14.19 |
| 2003-08-06 | 14.19 |
| 2003-08-05 | 14.84 |
| 2003-08-04 | 17.42 |
| 2003-08-01 | 17.42 |
| 2003-07-31 | 8.39 |
| 2003-07-30 | 8.39 |
| 2003-07-29 | 5.81 |
| 2003-07-28 | 5.81 |
| 2003-07-25 | 14.84 |
| 2003-07-24 | 16.13 |
| 2003-07-23 | 18.06 |
| 2003-07-22 | 19.35 |
| 2003-07-21 | 19.35 |
| 2003-07-18 | 22.58 |
| 2003-07-17 | 9.68 |
| 2003-07-16 | 9.68 |
| 2003-07-15 | -1.29 |
| 2003-07-14 | -1.94 |
| 2003-07-11 | -10.97 |
| 2003-07-10 | -17.42 |
| 2003-07-09 | -23.87 |
| 2003-07-08 | -32.26 |
| 2003-07-07 | -34.19 |
| 2003-07-04 | -37.42 |
| 2003-07-03 | -40.65 |
| 2003-07-02 | -45.16 |
| 2003-06-30 | -48.39 |
| 2003-06-27 | -48.39 |
| 2003-06-26 | -48.39 |
| 2003-06-25 | -48.39 |
| 2003-06-24 | -48.39 |
| 2003-06-23 | -48.39 |
| 2003-06-20 | -46.45 |
| 2003-06-19 | -41.94 |
| 2003-06-18 | -41.94 |
| 2003-06-17 | -41.94 |
| 2003-06-16 | -41.94 |
| 2003-06-13 | -41.94 |
| 2003-06-12 | -41.94 |
| 2003-06-11 | -45.16 |
| 2003-06-10 | -44.52 |
| 2003-06-09 | -45.16 |
| 2003-06-06 | -40.65 |
| 2003-06-05 | -40.65 |
| 2003-06-03 | -35.48 |
| 2003-06-02 | -38.71 |
| 2003-05-30 | -38.71 |
| 2003-05-29 | -39.35 |
| 2003-05-28 | -35.48 |
| 2003-05-27 | -40.65 |
| 2003-05-26 | -35.48 |
| 2003-05-23 | -35.48 |
| 2003-05-22 | -35.48 |
| 2003-05-21 | -38.06 |
| 2003-05-20 | -38.06 |
| 2003-05-19 | -38.06 |
| 2003-05-16 | -45.81 |
| 2003-05-15 | -45.81 |
| 2003-05-14 | -46.45 |
| 2003-05-13 | -46.45 |
| 2003-05-12 | -47.74 |
| 2003-05-09 | -47.74 |
| 2003-05-07 | -47.74 |
| 2003-05-06 | -47.74 |
| 2003-05-05 | -47.74 |
| 2003-05-02 | -41.94 |
| 2003-04-30 | -41.94 |
| 2003-04-29 | -41.94 |
| 2003-04-28 | -30.97 |
| 2003-04-25 | -30.32 |
| 2003-04-24 | -30.32 |
| 2003-04-23 | -30.32 |
| 2003-04-22 | -30.32 |
| 2003-04-17 | -30.32 |
| 2003-04-16 | -30.32 |
| 2003-04-15 | -30.32 |
| 2003-04-14 | -30.32 |
| 2003-04-11 | -30.32 |
| 2003-04-10 | -30.32 |
| 2003-04-09 | -30.32 |
| 2003-04-08 | -30.32 |
| 2003-04-07 | -30.32 |
| 2003-04-04 | -30.32 |
| 2003-04-03 | -34.19 |
| 2003-04-02 | -29.03 |
| 2003-04-01 | -29.03 |
| 2003-03-31 | -25.16 |
| 2003-03-28 | -22.58 |
| 2003-03-27 | -22.58 |
| 2003-03-26 | -22.58 |
| 2003-03-25 | -22.58 |
| 2003-03-24 | -16.13 |
| 2003-03-21 | -9.68 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -3.87 |
| 2003-03-17 | -6.45 |
| 2003-03-14 | -6.45 |
| 2003-03-13 | -6.45 |
| 2003-03-12 | -4.52 |
| 2003-03-11 | -7.74 |
| 2003-03-10 | -12.90 |
| 2003-03-07 | -16.13 |
| 2003-03-06 | -27.10 |
| 2003-03-05 | -27.10 |
| 2003-03-04 | -26.45 |
| 2003-03-03 | -25.81 |
| 2003-02-28 | -27.74 |
| 2003-02-27 | -27.74 |
| 2003-02-26 | -27.74 |
| 2003-02-25 | -26.45 |
| 2003-02-24 | -25.81 |
| 2003-02-21 | -25.81 |
| 2003-02-20 | -25.16 |
| 2003-02-19 | -24.52 |
| 2003-02-18 | -24.52 |
| 2003-02-17 | -23.23 |
| 2003-02-14 | -20.65 |
| 2003-02-13 | -15.48 |
| 2003-02-12 | -9.68 |
| 2003-02-11 | -9.68 |
| 2003-02-10 | -9.68 |
| 2003-02-07 | -11.61 |
| 2003-02-06 | -12.90 |
| 2003-02-05 | -12.90 |
| 2003-02-04 | -12.90 |
| 2003-01-30 | -12.90 |
| 2003-01-29 | -16.13 |
| 2003-01-28 | -17.42 |
| 2003-01-27 | -18.71 |
| 2003-01-24 | -22.58 |
| 2003-01-23 | -27.74 |
| 2003-01-22 | -22.58 |
| 2003-01-21 | -22.58 |
| 2003-01-20 | -22.58 |
| 2003-01-17 | -22.58 |
| 2003-01-16 | -21.94 |
| 2003-01-15 | -22.58 |
| 2003-01-14 | -22.58 |
| 2003-01-13 | -22.58 |
| 2003-01-10 | -18.06 |
| 2003-01-09 | -12.90 |
| 2003-01-08 | -12.90 |
| 2003-01-07 | -12.90 |
| 2003-01-06 | -12.90 |
| 2003-01-03 | -30.32 |
| 2003-01-02 | -25.16 |
| 2002-12-31 | -25.16 |
| 2002-12-30 | -25.81 |
| 2002-12-27 | -29.03 |
| 2002-12-24 | -25.16 |
| 2002-12-23 | -25.16 |
| 2002-12-20 | -25.16 |
| 2002-12-19 | -29.68 |
| 2002-12-18 | -24.52 |
| 2002-12-17 | -19.35 |
| 2002-12-16 | -19.35 |
| 2002-12-13 | -14.84 |
| 2002-12-12 | -14.84 |
| 2002-12-11 | -9.68 |
| 2002-12-10 | -9.68 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
Copyright & disclaimer, Privacy policy