Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06880 | 2011-12-13 | 2023-03-31 | 2025-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6880 % |
|---|---|
| 2025-01-02 | -78.44 |
| 2024-12-31 | -78.44 |
| 2024-12-30 | -78.44 |
| 2024-12-27 | -78.44 |
| 2024-12-24 | -78.44 |
| 2024-12-23 | -78.44 |
| 2024-12-20 | -78.44 |
| 2024-12-19 | -78.44 |
| 2024-12-18 | -78.44 |
| 2024-12-17 | -78.44 |
| 2024-12-16 | -78.44 |
| 2024-12-13 | -78.44 |
| 2024-12-12 | -78.44 |
| 2024-12-11 | -78.44 |
| 2024-12-10 | -78.44 |
| 2024-12-09 | -78.44 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -78.44 |
| 2024-12-04 | -78.44 |
| 2024-12-03 | -78.44 |
| 2024-12-02 | -78.44 |
| 2024-11-29 | -78.44 |
| 2024-11-28 | -78.44 |
| 2024-11-27 | -78.44 |
| 2024-11-26 | -78.44 |
| 2024-11-25 | -78.44 |
| 2024-11-22 | -78.44 |
| 2024-11-21 | -78.44 |
| 2024-11-20 | -78.44 |
| 2024-11-19 | -78.44 |
| 2024-11-18 | -78.44 |
| 2024-11-15 | -78.44 |
| 2024-11-14 | -78.44 |
| 2024-11-13 | -78.44 |
| 2024-11-12 | -78.44 |
| 2024-11-11 | -78.44 |
| 2024-11-08 | -78.44 |
| 2024-11-07 | -78.44 |
| 2024-11-06 | -78.44 |
| 2024-11-05 | -78.44 |
| 2024-11-04 | -78.44 |
| 2024-11-01 | -78.44 |
| 2024-10-31 | -78.44 |
| 2024-10-30 | -78.44 |
| 2024-10-29 | -78.44 |
| 2024-10-28 | -78.44 |
| 2024-10-25 | -78.44 |
| 2024-10-24 | -78.44 |
| 2024-10-23 | -78.44 |
| 2024-10-22 | -78.44 |
| 2024-10-21 | -78.44 |
| 2024-10-18 | -78.44 |
| 2024-10-17 | -78.44 |
| 2024-10-16 | -78.44 |
| 2024-10-15 | -78.44 |
| 2024-10-14 | -78.44 |
| 2024-10-10 | -78.44 |
| 2024-10-09 | -78.44 |
| 2024-10-08 | -78.44 |
| 2024-10-07 | -78.44 |
| 2024-10-04 | -78.44 |
| 2024-10-03 | -78.44 |
| 2024-10-02 | -78.44 |
| 2024-09-30 | -78.44 |
| 2024-09-27 | -78.44 |
| 2024-09-26 | -78.44 |
| 2024-09-25 | -78.44 |
| 2024-09-24 | -78.44 |
| 2024-09-23 | -78.44 |
| 2024-09-20 | -78.44 |
| 2024-09-19 | -78.44 |
| 2024-09-17 | -78.44 |
| 2024-09-16 | -78.44 |
| 2024-09-13 | -78.44 |
| 2024-09-12 | -78.44 |
| 2024-09-11 | -78.44 |
| 2024-09-10 | -78.44 |
| 2024-09-09 | -78.44 |
| 2024-09-05 | -78.44 |
| 2024-09-04 | -78.44 |
| 2024-09-03 | -78.44 |
| 2024-09-02 | -78.44 |
| 2024-08-30 | -78.44 |
| 2024-08-29 | -78.44 |
| 2024-08-28 | -78.44 |
| 2024-08-27 | -78.44 |
| 2024-08-26 | -78.44 |
| 2024-08-23 | -78.44 |
| 2024-08-22 | -78.44 |
| 2024-08-21 | -78.44 |
| 2024-08-20 | -78.44 |
| 2024-08-19 | -78.44 |
| 2024-08-16 | -78.44 |
| 2024-08-15 | -78.44 |
| 2024-08-14 | -78.44 |
| 2024-08-13 | -78.44 |
| 2024-08-12 | -78.44 |
| 2024-08-09 | -78.44 |
| 2024-08-08 | -78.44 |
| 2024-08-07 | -78.44 |
| 2024-08-06 | -78.44 |
| 2024-08-05 | -78.44 |
| 2024-08-02 | -78.44 |
| 2024-08-01 | -78.44 |
| 2024-07-31 | -78.44 |
| 2024-07-30 | -78.44 |
| 2024-07-29 | -78.44 |
| 2024-07-26 | -78.44 |
| 2024-07-25 | -78.44 |
| 2024-07-24 | -78.44 |
| 2024-07-23 | -78.44 |
| 2024-07-22 | -78.44 |
| 2024-07-19 | -78.44 |
| 2024-07-18 | -78.44 |
| 2024-07-17 | -78.44 |
| 2024-07-16 | -78.44 |
| 2024-07-15 | -78.44 |
| 2024-07-12 | -78.44 |
| 2024-07-11 | -78.44 |
| 2024-07-10 | -78.44 |
| 2024-07-09 | -78.44 |
| 2024-07-08 | -78.44 |
| 2024-07-05 | -78.44 |
| 2024-07-04 | -78.44 |
| 2024-07-03 | -78.44 |
| 2024-07-02 | -78.44 |
| 2024-06-28 | -78.44 |
| 2024-06-27 | -78.44 |
| 2024-06-26 | -78.44 |
| 2024-06-25 | -78.44 |
| 2024-06-24 | -78.44 |
| 2024-06-21 | -78.44 |
| 2024-06-20 | -78.44 |
| 2024-06-19 | -78.44 |
| 2024-06-18 | -78.44 |
| 2024-06-17 | -78.44 |
| 2024-06-14 | -78.44 |
| 2024-06-13 | -78.44 |
| 2024-06-12 | -78.44 |
| 2024-06-11 | -78.44 |
| 2024-06-07 | -78.44 |
| 2024-06-06 | -78.44 |
| 2024-06-05 | -78.44 |
| 2024-06-04 | -78.44 |
| 2024-06-03 | -78.44 |
| 2024-05-31 | -78.44 |
| 2024-05-30 | -78.44 |
| 2024-05-29 | -78.44 |
| 2024-05-28 | -78.44 |
| 2024-05-27 | -78.44 |
| 2024-05-24 | -78.44 |
| 2024-05-23 | -78.44 |
| 2024-05-22 | -78.44 |
| 2024-05-21 | -78.44 |
| 2024-05-20 | -78.44 |
| 2024-05-17 | -78.44 |
| 2024-05-16 | -78.44 |
| 2024-05-14 | -78.44 |
| 2024-05-13 | -78.44 |
| 2024-05-10 | -78.44 |
| 2024-05-09 | -78.44 |
| 2024-05-08 | -78.44 |
| 2024-05-07 | -78.44 |
| 2024-05-06 | -78.44 |
| 2024-05-03 | -78.44 |
| 2024-05-02 | -78.44 |
| 2024-04-30 | -78.44 |
| 2024-04-29 | -78.44 |
| 2024-04-26 | -78.44 |
| 2024-04-25 | -78.44 |
| 2024-04-24 | -78.44 |
| 2024-04-23 | -78.44 |
| 2024-04-22 | -78.44 |
| 2024-04-19 | -78.44 |
| 2024-04-18 | -78.44 |
| 2024-04-17 | -78.44 |
| 2024-04-16 | -78.44 |
| 2024-04-15 | -78.44 |
| 2024-04-12 | -78.44 |
| 2024-04-11 | -78.44 |
| 2024-04-10 | -78.44 |
| 2024-04-09 | -78.44 |
| 2024-04-08 | -78.44 |
| 2024-04-05 | -78.44 |
| 2024-04-03 | -78.44 |
| 2024-04-02 | -78.44 |
| 2024-03-28 | -78.44 |
| 2024-03-27 | -78.44 |
| 2024-03-26 | -78.44 |
| 2024-03-25 | -78.44 |
| 2024-03-22 | -78.44 |
| 2024-03-21 | -78.44 |
| 2024-03-20 | -78.44 |
| 2024-03-19 | -78.44 |
| 2024-03-18 | -78.44 |
| 2024-03-15 | -78.44 |
| 2024-03-14 | -78.44 |
| 2024-03-13 | -78.44 |
| 2024-03-12 | -78.44 |
| 2024-03-11 | -78.44 |
| 2024-03-08 | -78.44 |
| 2024-03-07 | -78.44 |
| 2024-03-06 | -78.44 |
| 2024-03-05 | -78.44 |
| 2024-03-04 | -78.44 |
| 2024-03-01 | -78.44 |
| 2024-02-29 | -78.44 |
| 2024-02-28 | -78.44 |
| 2024-02-27 | -78.44 |
| 2024-02-26 | -78.44 |
| 2024-02-23 | -78.44 |
| 2024-02-22 | -78.44 |
| 2024-02-21 | -78.44 |
| 2024-02-20 | -78.44 |
| 2024-02-19 | -78.44 |
| 2024-02-16 | -78.44 |
| 2024-02-15 | -78.44 |
| 2024-02-14 | -78.44 |
| 2024-02-09 | -78.44 |
| 2024-02-08 | -78.44 |
| 2024-02-07 | -78.44 |
| 2024-02-06 | -78.44 |
| 2024-02-05 | -78.44 |
| 2024-02-02 | -78.44 |
| 2024-02-01 | -78.44 |
| 2024-01-31 | -78.44 |
| 2024-01-30 | -78.44 |
| 2024-01-29 | -78.44 |
| 2024-01-26 | -78.44 |
| 2024-01-25 | -78.44 |
| 2024-01-24 | -78.44 |
| 2024-01-23 | -78.44 |
| 2024-01-22 | -78.44 |
| 2024-01-19 | -78.44 |
| 2024-01-18 | -78.44 |
| 2024-01-17 | -78.44 |
| 2024-01-16 | -78.44 |
| 2024-01-15 | -78.44 |
| 2024-01-12 | -78.44 |
| 2024-01-11 | -78.44 |
| 2024-01-10 | -78.44 |
| 2024-01-09 | -78.44 |
| 2024-01-08 | -78.44 |
| 2024-01-05 | -78.44 |
| 2024-01-04 | -78.44 |
| 2024-01-03 | -78.44 |
| 2024-01-02 | -78.44 |
| 2023-12-29 | -78.44 |
| 2023-12-28 | -78.44 |
| 2023-12-27 | -78.44 |
| 2023-12-22 | -78.44 |
| 2023-12-21 | -78.44 |
| 2023-12-20 | -78.44 |
| 2023-12-19 | -78.44 |
| 2023-12-18 | -78.44 |
| 2023-12-15 | -78.44 |
| 2023-12-14 | -78.44 |
| 2023-12-13 | -78.44 |
| 2023-12-12 | -78.44 |
| 2023-12-11 | -78.44 |
| 2023-12-08 | -78.44 |
| 2023-12-07 | -78.44 |
| 2023-12-06 | -78.44 |
| 2023-12-05 | -78.44 |
| 2023-12-04 | -78.44 |
| 2023-12-01 | -78.44 |
| 2023-11-30 | -78.44 |
| 2023-11-29 | -78.44 |
| 2023-11-28 | -78.44 |
| 2023-11-27 | -78.44 |
| 2023-11-24 | -78.44 |
| 2023-11-23 | -78.44 |
| 2023-11-22 | -78.44 |
| 2023-11-21 | -78.44 |
| 2023-11-20 | -78.44 |
| 2023-11-17 | -78.44 |
| 2023-11-16 | -78.44 |
| 2023-11-15 | -78.44 |
| 2023-11-14 | -78.44 |
| 2023-11-13 | -78.44 |
| 2023-11-10 | -78.44 |
| 2023-11-09 | -78.44 |
| 2023-11-08 | -78.44 |
| 2023-11-07 | -78.44 |
| 2023-11-06 | -78.44 |
| 2023-11-03 | -78.44 |
| 2023-11-02 | -78.44 |
| 2023-11-01 | -78.44 |
| 2023-10-31 | -78.44 |
| 2023-10-30 | -78.44 |
| 2023-10-27 | -78.44 |
| 2023-10-26 | -78.44 |
| 2023-10-25 | -78.44 |
| 2023-10-24 | -78.44 |
| 2023-10-20 | -78.44 |
| 2023-10-19 | -78.44 |
| 2023-10-18 | -78.44 |
| 2023-10-17 | -78.44 |
| 2023-10-16 | -78.44 |
| 2023-10-13 | -78.44 |
| 2023-10-12 | -78.44 |
| 2023-10-11 | -78.44 |
| 2023-10-10 | -78.44 |
| 2023-10-09 | -78.44 |
| 2023-10-06 | -78.44 |
| 2023-10-05 | -78.44 |
| 2023-10-04 | -78.44 |
| 2023-10-03 | -78.44 |
| 2023-09-29 | -78.44 |
| 2023-09-28 | -78.44 |
| 2023-09-27 | -78.44 |
| 2023-09-26 | -78.44 |
| 2023-09-25 | -78.44 |
| 2023-09-22 | -78.44 |
| 2023-09-21 | -78.44 |
| 2023-09-20 | -78.44 |
| 2023-09-19 | -78.44 |
| 2023-09-18 | -78.44 |
| 2023-09-15 | -78.44 |
| 2023-09-14 | -78.44 |
| 2023-09-13 | -78.44 |
| 2023-09-12 | -78.44 |
| 2023-09-11 | -78.44 |
| 2023-09-07 | -78.44 |
| 2023-09-06 | -78.44 |
| 2023-09-05 | -78.44 |
| 2023-09-04 | -78.44 |
| 2023-08-31 | -78.44 |
| 2023-08-30 | -78.44 |
| 2023-08-29 | -78.44 |
| 2023-08-28 | -78.44 |
| 2023-08-25 | -78.44 |
| 2023-08-24 | -78.44 |
| 2023-08-23 | -78.44 |
| 2023-08-22 | -78.44 |
| 2023-08-21 | -78.44 |
| 2023-08-18 | -78.44 |
| 2023-08-17 | -78.44 |
| 2023-08-16 | -78.44 |
| 2023-08-15 | -78.44 |
| 2023-08-14 | -78.44 |
| 2023-08-11 | -78.44 |
| 2023-08-10 | -78.44 |
| 2023-08-09 | -78.44 |
| 2023-08-08 | -78.44 |
| 2023-08-07 | -78.44 |
| 2023-08-04 | -78.44 |
| 2023-08-03 | -78.44 |
| 2023-08-02 | -78.44 |
| 2023-08-01 | -78.44 |
| 2023-07-31 | -78.44 |
| 2023-07-28 | -78.44 |
| 2023-07-27 | -78.44 |
| 2023-07-26 | -78.44 |
| 2023-07-25 | -78.44 |
| 2023-07-24 | -78.44 |
| 2023-07-21 | -78.44 |
| 2023-07-20 | -78.44 |
| 2023-07-19 | -78.44 |
| 2023-07-18 | -78.44 |
| 2023-07-14 | -78.44 |
| 2023-07-13 | -78.44 |
| 2023-07-12 | -78.44 |
| 2023-07-11 | -78.44 |
| 2023-07-10 | -78.44 |
| 2023-07-07 | -78.44 |
| 2023-07-06 | -78.44 |
| 2023-07-05 | -78.44 |
| 2023-07-04 | -78.44 |
| 2023-07-03 | -78.44 |
| 2023-06-30 | -78.44 |
| 2023-06-29 | -78.44 |
| 2023-06-28 | -78.44 |
| 2023-06-27 | -78.44 |
| 2023-06-26 | -78.44 |
| 2023-06-23 | -78.44 |
| 2023-06-21 | -78.44 |
| 2023-06-20 | -78.44 |
| 2023-06-19 | -78.44 |
| 2023-06-16 | -78.44 |
| 2023-06-15 | -78.44 |
| 2023-06-14 | -78.44 |
| 2023-06-13 | -78.44 |
| 2023-06-12 | -78.44 |
| 2023-06-09 | -78.44 |
| 2023-06-08 | -78.44 |
| 2023-06-07 | -78.44 |
| 2023-06-06 | -78.44 |
| 2023-06-05 | -78.44 |
| 2023-06-02 | -78.44 |
| 2023-06-01 | -78.44 |
| 2023-05-31 | -78.44 |
| 2023-05-30 | -78.44 |
| 2023-05-29 | -78.44 |
| 2023-05-25 | -78.44 |
| 2023-05-24 | -78.44 |
| 2023-05-23 | -78.44 |
| 2023-05-22 | -78.44 |
| 2023-05-19 | -78.44 |
| 2023-05-18 | -78.44 |
| 2023-05-17 | -78.44 |
| 2023-05-16 | -78.44 |
| 2023-05-15 | -78.44 |
| 2023-05-12 | -78.44 |
| 2023-05-11 | -78.44 |
| 2023-05-10 | -78.44 |
| 2023-05-09 | -78.44 |
| 2023-05-08 | -78.44 |
| 2023-05-05 | -78.44 |
| 2023-05-04 | -78.44 |
| 2023-05-03 | -78.44 |
| 2023-05-02 | -78.44 |
| 2023-04-28 | -78.44 |
| 2023-04-27 | -78.44 |
| 2023-04-26 | -78.44 |
| 2023-04-25 | -78.44 |
| 2023-04-24 | -78.44 |
| 2023-04-21 | -78.44 |
| 2023-04-20 | -78.44 |
| 2023-04-19 | -78.44 |
| 2023-04-18 | -78.44 |
| 2023-04-17 | -78.44 |
| 2023-04-14 | -78.44 |
| 2023-04-13 | -78.44 |
| 2023-04-12 | -78.44 |
| 2023-04-11 | -78.44 |
| 2023-04-06 | -78.44 |
| 2023-04-04 | -78.44 |
| 2023-04-03 | -78.44 |
| 2023-03-31 | -78.44 |
| 2023-03-30 | -64.61 |
| 2023-03-29 | -71.04 |
| 2023-03-28 | -73.94 |
| 2023-03-27 | -71.52 |
| 2023-03-24 | -74.26 |
| 2023-03-23 | -77.48 |
| 2023-03-22 | -83.11 |
| 2023-03-21 | -83.11 |
| 2023-03-20 | -83.11 |
| 2023-03-17 | -83.11 |
| 2023-03-16 | -83.11 |
| 2023-03-15 | -82.30 |
| 2023-03-14 | -86.16 |
| 2023-03-13 | -86.16 |
| 2023-03-10 | -86.16 |
| 2023-03-09 | -86.16 |
| 2023-03-08 | -86.33 |
| 2023-03-07 | -86.33 |
| 2023-03-06 | -84.72 |
| 2023-03-03 | -85.52 |
| 2023-03-02 | -85.52 |
| 2023-03-01 | -85.52 |
| 2023-02-28 | -85.52 |
| 2023-02-27 | -85.52 |
| 2023-02-24 | -85.52 |
| 2023-02-23 | -86.00 |
| 2023-02-22 | -83.27 |
| 2023-02-21 | -83.27 |
| 2023-02-20 | -86.65 |
| 2023-02-17 | -84.72 |
| 2023-02-16 | -84.72 |
| 2023-02-15 | -84.72 |
| 2023-02-14 | -84.72 |
| 2023-02-13 | -84.72 |
| 2023-02-10 | -84.72 |
| 2023-02-09 | -85.52 |
| 2023-02-08 | -85.36 |
| 2023-02-07 | -85.36 |
| 2023-02-06 | -85.52 |
| 2023-02-03 | -85.52 |
| 2023-02-02 | -85.52 |
| 2023-02-01 | -85.52 |
| 2023-01-31 | -85.52 |
| 2023-01-30 | -85.52 |
| 2023-01-27 | -85.52 |
| 2023-01-26 | -85.52 |
| 2023-01-20 | -85.52 |
| 2023-01-19 | -85.52 |
| 2023-01-18 | -85.52 |
| 2023-01-17 | -85.52 |
| 2023-01-16 | -85.52 |
| 2023-01-13 | -85.52 |
| 2023-01-12 | -85.52 |
| 2023-01-11 | -85.52 |
| 2023-01-10 | -85.52 |
| 2023-01-09 | -85.52 |
| 2023-01-06 | -85.52 |
| 2023-01-05 | -85.52 |
| 2023-01-04 | -86.33 |
| 2023-01-03 | -86.33 |
| 2022-12-30 | -86.33 |
| 2022-12-29 | -83.91 |
| 2022-12-28 | -83.91 |
| 2022-12-23 | -83.91 |
| 2022-12-22 | -83.91 |
| 2022-12-21 | -83.91 |
| 2022-12-20 | -83.91 |
| 2022-12-19 | -83.91 |
| 2022-12-16 | -83.91 |
| 2022-12-15 | -83.91 |
| 2022-12-14 | -83.91 |
| 2022-12-13 | -83.91 |
| 2022-12-12 | -83.91 |
| 2022-12-09 | -83.91 |
| 2022-12-08 | -84.07 |
| 2022-12-07 | -84.07 |
| 2022-12-06 | -84.07 |
| 2022-12-05 | -84.07 |
| 2022-12-02 | -84.07 |
| 2022-12-01 | -84.07 |
| 2022-11-30 | -84.07 |
| 2022-11-29 | -85.68 |
| 2022-11-28 | -86.33 |
| 2022-11-25 | -85.68 |
| 2022-11-24 | -85.68 |
| 2022-11-23 | -85.84 |
| 2022-11-22 | -85.84 |
| 2022-11-21 | -85.84 |
| 2022-11-18 | -85.84 |
| 2022-11-17 | -85.84 |
| 2022-11-16 | -88.58 |
| 2022-11-15 | -88.09 |
| 2022-11-14 | -85.52 |
| 2022-11-11 | -83.91 |
| 2022-11-10 | -83.91 |
| 2022-11-09 | -83.91 |
| 2022-11-08 | -83.91 |
| 2022-11-07 | -83.91 |
| 2022-11-04 | -83.91 |
| 2022-11-03 | -83.91 |
| 2022-11-02 | -83.91 |
| 2022-11-01 | -83.75 |
| 2022-10-31 | -83.75 |
| 2022-10-28 | -82.95 |
| 2022-10-27 | -82.79 |
| 2022-10-26 | -82.79 |
| 2022-10-25 | -82.79 |
| 2022-10-24 | -82.79 |
| 2022-10-21 | -82.62 |
| 2022-10-20 | -82.62 |
| 2022-10-19 | -82.62 |
| 2022-10-18 | -82.62 |
| 2022-10-17 | -82.46 |
| 2022-10-14 | -82.46 |
| 2022-10-13 | -82.46 |
| 2022-10-12 | -82.46 |
| 2022-10-11 | -82.46 |
| 2022-10-10 | -82.46 |
| 2022-10-07 | -82.46 |
| 2022-10-06 | -82.46 |
| 2022-10-05 | -82.46 |
| 2022-10-03 | -82.46 |
| 2022-09-30 | -82.46 |
| 2022-09-29 | -82.46 |
| 2022-09-28 | -82.46 |
| 2022-09-27 | -82.30 |
| 2022-09-26 | -82.30 |
| 2022-09-23 | -82.30 |
| 2022-09-22 | -82.30 |
| 2022-09-21 | -82.30 |
| 2022-09-20 | -82.30 |
| 2022-09-19 | -82.30 |
| 2022-09-16 | -82.30 |
| 2022-09-15 | -82.30 |
| 2022-09-14 | -82.30 |
| 2022-09-13 | -82.30 |
| 2022-09-09 | -82.30 |
| 2022-09-08 | -82.30 |
| 2022-09-07 | -82.30 |
| 2022-09-06 | -80.53 |
| 2022-09-05 | -80.53 |
| 2022-09-02 | -80.53 |
| 2022-09-01 | -80.53 |
| 2022-08-31 | -80.53 |
| 2022-08-30 | -80.53 |
| 2022-08-29 | -80.53 |
| 2022-08-26 | -80.53 |
| 2022-08-25 | -80.69 |
| 2022-08-24 | -80.69 |
| 2022-08-23 | -79.09 |
| 2022-08-22 | -79.09 |
| 2022-08-19 | -77.80 |
| 2022-08-18 | -75.55 |
| 2022-08-17 | -75.55 |
| 2022-08-16 | -75.55 |
| 2022-08-15 | -75.39 |
| 2022-08-12 | -75.39 |
| 2022-08-11 | -75.39 |
| 2022-08-10 | -75.39 |
| 2022-08-09 | -75.39 |
| 2022-08-08 | -75.39 |
| 2022-08-05 | -75.55 |
| 2022-08-04 | -75.71 |
| 2022-08-03 | -75.87 |
| 2022-08-02 | -75.87 |
| 2022-08-01 | -75.87 |
| 2022-07-29 | -75.87 |
| 2022-07-28 | -75.87 |
| 2022-07-27 | -75.87 |
| 2022-07-26 | -75.87 |
| 2022-07-25 | -75.87 |
| 2022-07-22 | -75.87 |
| 2022-07-21 | -75.87 |
| 2022-07-20 | -75.87 |
| 2022-07-19 | -75.87 |
| 2022-07-18 | -75.71 |
| 2022-07-15 | -75.71 |
| 2022-07-14 | -75.71 |
| 2022-07-13 | -75.71 |
| 2022-07-12 | -75.71 |
| 2022-07-11 | -75.71 |
| 2022-07-08 | -75.71 |
| 2022-07-07 | -75.71 |
| 2022-07-06 | -75.71 |
| 2022-07-05 | -75.71 |
| 2022-07-04 | -75.71 |
| 2022-06-30 | -75.71 |
| 2022-06-29 | -75.71 |
| 2022-06-28 | -75.71 |
| 2022-06-27 | -75.71 |
| 2022-06-24 | -75.71 |
| 2022-06-23 | -75.87 |
| 2022-06-22 | -75.87 |
| 2022-06-21 | -75.87 |
| 2022-06-20 | -71.85 |
| 2022-06-17 | -71.04 |
| 2022-06-16 | -71.04 |
| 2022-06-15 | -70.08 |
| 2022-06-14 | -70.08 |
| 2022-06-13 | -70.08 |
| 2022-06-10 | -70.08 |
| 2022-06-09 | -69.75 |
| 2022-06-08 | -69.59 |
| 2022-06-07 | -69.43 |
| 2022-06-06 | -69.11 |
| 2022-06-02 | -67.82 |
| 2022-06-01 | -75.06 |
| 2022-05-31 | -75.71 |
| 2022-05-30 | -75.71 |
| 2022-05-27 | -75.71 |
| 2022-05-26 | -75.71 |
| 2022-05-25 | -75.71 |
| 2022-05-24 | -75.71 |
| 2022-05-23 | -75.71 |
| 2022-05-20 | -75.71 |
| 2022-05-19 | -75.71 |
| 2022-05-18 | -75.71 |
| 2022-05-17 | -75.71 |
| 2022-05-16 | -75.71 |
| 2022-05-13 | -75.71 |
| 2022-05-12 | -75.71 |
| 2022-05-11 | -75.71 |
| 2022-05-10 | -75.71 |
| 2022-05-06 | -75.71 |
| 2022-05-05 | -75.87 |
| 2022-05-04 | -75.87 |
| 2022-05-03 | -75.55 |
| 2022-04-29 | -75.55 |
| 2022-04-28 | -75.39 |
| 2022-04-27 | -75.39 |
| 2022-04-26 | -75.39 |
| 2022-04-25 | -75.39 |
| 2022-04-22 | -75.39 |
| 2022-04-21 | -75.39 |
| 2022-04-20 | -75.39 |
| 2022-04-19 | -75.39 |
| 2022-04-14 | -75.39 |
| 2022-04-13 | -75.39 |
| 2022-04-12 | -75.39 |
| 2022-04-11 | -75.39 |
| 2022-04-08 | -75.39 |
| 2022-04-07 | -75.39 |
| 2022-04-06 | -75.39 |
| 2022-04-04 | -75.39 |
| 2022-04-01 | -75.39 |
| 2022-03-31 | -75.39 |
| 2022-03-30 | -75.39 |
| 2022-03-29 | -75.39 |
| 2022-03-28 | -75.39 |
| 2022-03-25 | -75.39 |
| 2022-03-24 | -75.39 |
| 2022-03-23 | -75.39 |
| 2022-03-22 | -75.39 |
| 2022-03-21 | -75.39 |
| 2022-03-18 | -75.39 |
| 2022-03-17 | -75.39 |
| 2022-03-16 | -75.39 |
| 2022-03-15 | -75.39 |
| 2022-03-14 | -75.39 |
| 2022-03-11 | -75.39 |
| 2022-03-10 | -75.39 |
| 2022-03-09 | -70.88 |
| 2022-03-08 | -70.88 |
| 2022-03-07 | -70.88 |
| 2022-03-04 | -70.88 |
| 2022-03-03 | -70.88 |
| 2022-03-02 | -70.88 |
| 2022-03-01 | -70.88 |
| 2022-02-28 | -70.88 |
| 2022-02-25 | -70.88 |
| 2022-02-24 | -70.88 |
| 2022-02-23 | -70.88 |
| 2022-02-22 | -70.88 |
| 2022-02-21 | -70.88 |
| 2022-02-18 | -71.04 |
| 2022-02-17 | -71.04 |
| 2022-02-16 | -69.59 |
| 2022-02-15 | -69.59 |
| 2022-02-14 | -69.59 |
| 2022-02-11 | -69.59 |
| 2022-02-10 | -69.59 |
| 2022-02-09 | -69.59 |
| 2022-02-08 | -69.59 |
| 2022-02-07 | -66.21 |
| 2022-02-04 | -65.57 |
| 2022-01-31 | -65.57 |
| 2022-01-28 | -65.57 |
| 2022-01-27 | -65.57 |
| 2022-01-26 | -65.57 |
| 2022-01-25 | -65.57 |
| 2022-01-24 | -65.57 |
| 2022-01-21 | -65.57 |
| 2022-01-20 | -65.09 |
| 2022-01-19 | -65.09 |
| 2022-01-18 | -65.09 |
| 2022-01-17 | -65.09 |
| 2022-01-14 | -65.09 |
| 2022-01-13 | -68.95 |
| 2022-01-12 | -68.95 |
| 2022-01-11 | -68.95 |
| 2022-01-10 | -67.98 |
| 2022-01-07 | -65.09 |
| 2022-01-06 | -65.09 |
| 2022-01-05 | -65.09 |
| 2022-01-04 | -65.09 |
| 2022-01-03 | -65.09 |
| 2021-12-31 | -65.09 |
| 2021-12-30 | -65.09 |
| 2021-12-29 | -65.09 |
| 2021-12-28 | -65.09 |
| 2021-12-24 | -65.09 |
| 2021-12-23 | -65.09 |
| 2021-12-22 | -65.09 |
| 2021-12-21 | -65.09 |
| 2021-12-20 | -65.09 |
| 2021-12-17 | -65.09 |
| 2021-12-16 | -64.61 |
| 2021-12-15 | -64.61 |
| 2021-12-14 | -61.71 |
| 2021-12-13 | -61.71 |
| 2021-12-10 | -61.71 |
| 2021-12-09 | -61.71 |
| 2021-12-08 | -61.71 |
| 2021-12-07 | -61.71 |
| 2021-12-06 | -61.71 |
| 2021-12-03 | -61.71 |
| 2021-12-02 | -61.71 |
| 2021-12-01 | -61.71 |
| 2021-11-30 | -61.71 |
| 2021-11-29 | -61.71 |
| 2021-11-26 | -61.71 |
| 2021-11-25 | -61.71 |
| 2021-11-24 | -61.71 |
| 2021-11-23 | -61.71 |
| 2021-11-22 | -61.71 |
| 2021-11-19 | -61.71 |
| 2021-11-18 | -61.71 |
| 2021-11-17 | -61.71 |
| 2021-11-16 | -61.71 |
| 2021-11-15 | -61.71 |
| 2021-11-12 | -61.71 |
| 2021-11-11 | -61.71 |
| 2021-11-10 | -61.71 |
| 2021-11-09 | -61.71 |
| 2021-11-08 | -61.71 |
| 2021-11-05 | -61.71 |
| 2021-11-04 | -61.71 |
| 2021-11-03 | -61.71 |
| 2021-11-02 | -61.71 |
| 2021-11-01 | -61.71 |
| 2021-10-29 | -61.71 |
| 2021-10-28 | -61.71 |
| 2021-10-27 | -61.71 |
| 2021-10-26 | -61.71 |
| 2021-10-25 | -63.00 |
| 2021-10-22 | -63.80 |
| 2021-10-21 | -63.80 |
| 2021-10-20 | -63.80 |
| 2021-10-19 | -63.00 |
| 2021-10-18 | -61.39 |
| 2021-10-15 | -61.39 |
| 2021-10-12 | -61.39 |
| 2021-10-11 | -61.39 |
| 2021-10-08 | -61.39 |
| 2021-10-07 | -61.39 |
| 2021-10-06 | -61.39 |
| 2021-10-05 | -62.68 |
| 2021-10-04 | -62.68 |
| 2021-09-30 | -62.68 |
| 2021-09-29 | -62.68 |
| 2021-09-28 | -62.68 |
| 2021-09-27 | -59.78 |
| 2021-09-24 | -59.78 |
| 2021-09-23 | -59.78 |
| 2021-09-21 | -59.78 |
| 2021-09-20 | -59.78 |
| 2021-09-17 | -59.78 |
| 2021-09-16 | -59.78 |
| 2021-09-15 | -59.78 |
| 2021-09-14 | -59.78 |
| 2021-09-13 | -59.78 |
| 2021-09-10 | -59.78 |
| 2021-09-09 | -59.78 |
| 2021-09-08 | -59.78 |
| 2021-09-07 | -59.78 |
| 2021-09-06 | -59.78 |
| 2021-09-03 | -60.58 |
| 2021-09-02 | -59.78 |
| 2021-09-01 | -59.78 |
| 2021-08-31 | -58.17 |
| 2021-08-30 | -58.17 |
| 2021-08-27 | -58.17 |
| 2021-08-26 | -58.17 |
| 2021-08-25 | -58.17 |
| 2021-08-24 | -58.17 |
| 2021-08-23 | -58.17 |
| 2021-08-20 | -58.17 |
| 2021-08-19 | -58.17 |
| 2021-08-18 | -58.17 |
| 2021-08-17 | -58.17 |
| 2021-08-16 | -58.17 |
| 2021-08-13 | -58.17 |
| 2021-08-12 | -58.17 |
| 2021-08-11 | -58.17 |
| 2021-08-10 | -56.56 |
| 2021-08-09 | -56.56 |
| 2021-08-06 | -56.56 |
| 2021-08-05 | -56.56 |
| 2021-08-04 | -52.54 |
| 2021-08-03 | -57.37 |
| 2021-08-02 | -56.56 |
| 2021-07-30 | -56.56 |
| 2021-07-29 | -56.56 |
| 2021-07-28 | -56.56 |
| 2021-07-27 | -54.95 |
| 2021-07-26 | -54.95 |
| 2021-07-23 | -54.95 |
| 2021-07-22 | -54.95 |
| 2021-07-21 | -54.95 |
| 2021-07-20 | -54.95 |
| 2021-07-19 | -58.17 |
| 2021-07-16 | -59.78 |
| 2021-07-15 | -59.78 |
| 2021-07-14 | -59.78 |
| 2021-07-13 | -58.17 |
| 2021-07-12 | -58.17 |
| 2021-07-09 | -58.98 |
| 2021-07-08 | -58.98 |
| 2021-07-07 | -58.17 |
| 2021-07-06 | -58.17 |
| 2021-07-05 | -58.17 |
| 2021-07-02 | -58.17 |
| 2021-06-30 | -58.17 |
| 2021-06-29 | -57.37 |
| 2021-06-28 | -58.17 |
| 2021-06-25 | -58.17 |
| 2021-06-24 | -58.17 |
| 2021-06-23 | -58.17 |
| 2021-06-22 | -54.95 |
| 2021-06-21 | -54.95 |
| 2021-06-18 | -54.95 |
| 2021-06-17 | -54.95 |
| 2021-06-16 | -54.95 |
| 2021-06-15 | -54.95 |
| 2021-06-11 | -54.95 |
| 2021-06-10 | -54.95 |
| 2021-06-09 | -54.95 |
| 2021-06-08 | -54.95 |
| 2021-06-07 | -54.95 |
| 2021-06-04 | -54.95 |
| 2021-06-03 | -54.95 |
| 2021-06-02 | -53.34 |
| 2021-06-01 | -53.34 |
| 2021-05-31 | -56.56 |
| 2021-05-28 | -56.56 |
| 2021-05-27 | -56.56 |
| 2021-05-26 | -54.95 |
| 2021-05-25 | -54.95 |
| 2021-05-24 | -54.95 |
| 2021-05-21 | -54.95 |
| 2021-05-20 | -53.34 |
| 2021-05-18 | -53.34 |
| 2021-05-17 | -53.34 |
| 2021-05-14 | -52.54 |
| 2021-05-13 | -52.54 |
| 2021-05-12 | -52.54 |
| 2021-05-11 | -52.54 |
| 2021-05-10 | -52.54 |
| 2021-05-07 | -52.54 |
| 2021-05-06 | -52.54 |
| 2021-05-05 | -52.54 |
| 2021-05-04 | -58.17 |
| 2021-05-03 | -54.15 |
| 2021-04-30 | -54.15 |
| 2021-04-29 | -54.15 |
| 2021-04-28 | -54.15 |
| 2021-04-27 | -54.15 |
| 2021-04-26 | -50.13 |
| 2021-04-23 | -50.13 |
| 2021-04-22 | -50.13 |
| 2021-04-21 | -48.52 |
| 2021-04-20 | -48.52 |
| 2021-04-19 | -48.52 |
| 2021-04-16 | -48.52 |
| 2021-04-15 | -50.13 |
| 2021-04-14 | -43.69 |
| 2021-04-13 | -42.08 |
| 2021-04-12 | -53.34 |
| 2021-04-09 | -47.71 |
| 2021-04-08 | -47.71 |
| 2021-04-07 | -40.47 |
| 2021-04-01 | -40.47 |
| 2021-03-31 | -48.52 |
| 2021-03-30 | -45.30 |
| 2021-03-29 | -45.30 |
| 2021-03-26 | -45.30 |
| 2021-03-25 | -45.30 |
| 2021-03-24 | -39.67 |
| 2021-03-23 | -39.67 |
| 2021-03-22 | -41.28 |
| 2021-03-19 | -39.67 |
| 2021-03-18 | -39.67 |
| 2021-03-17 | -39.67 |
| 2021-03-16 | -35.65 |
| 2021-03-15 | -34.04 |
| 2021-03-12 | -32.43 |
| 2021-03-11 | -34.04 |
| 2021-03-10 | -48.52 |
| 2021-03-09 | -42.08 |
| 2021-03-08 | -46.91 |
| 2021-03-05 | -50.13 |
| 2021-03-04 | -58.98 |
| 2021-03-03 | -58.98 |
| 2021-03-02 | -58.98 |
| 2021-03-01 | -57.37 |
| 2021-02-26 | -57.37 |
| 2021-02-25 | -57.37 |
| 2021-02-24 | -56.56 |
| 2021-02-23 | -54.95 |
| 2021-02-22 | -58.17 |
| 2021-02-19 | -52.54 |
| 2021-02-18 | -54.15 |
| 2021-02-17 | -54.15 |
| 2021-02-16 | -50.13 |
| 2021-02-11 | -54.15 |
| 2021-02-10 | -54.15 |
| 2021-02-09 | -54.15 |
| 2021-02-08 | -54.15 |
| 2021-02-05 | -54.15 |
| 2021-02-04 | -59.78 |
| 2021-02-03 | -57.37 |
| 2021-02-02 | -54.95 |
| 2021-02-01 | -54.15 |
| 2021-01-29 | -50.13 |
| 2021-01-28 | -50.13 |
| 2021-01-27 | -50.13 |
| 2021-01-26 | -50.13 |
| 2021-01-25 | -52.54 |
| 2021-01-22 | -52.54 |
| 2021-01-21 | -52.54 |
| 2021-01-20 | -52.54 |
| 2021-01-19 | -53.34 |
| 2021-01-18 | -56.56 |
| 2021-01-15 | -56.56 |
| 2021-01-14 | -56.56 |
| 2021-01-13 | -56.56 |
| 2021-01-12 | -57.37 |
| 2021-01-11 | -57.37 |
| 2021-01-08 | -53.34 |
| 2021-01-07 | -51.74 |
| 2021-01-06 | -51.74 |
| 2021-01-05 | -50.13 |
| 2021-01-04 | -50.13 |
| 2020-12-31 | -56.56 |
| 2020-12-30 | -55.76 |
| 2020-12-29 | -55.76 |
| 2020-12-28 | -54.95 |
| 2020-12-24 | -54.95 |
| 2020-12-23 | -54.95 |
| 2020-12-22 | -54.95 |
| 2020-12-21 | -54.95 |
| 2020-12-18 | -55.76 |
| 2020-12-17 | -55.76 |
| 2020-12-16 | -55.76 |
| 2020-12-15 | -57.37 |
| 2020-12-14 | -57.37 |
| 2020-12-11 | -52.54 |
| 2020-12-10 | -52.54 |
| 2020-12-09 | -52.54 |
| 2020-12-08 | -57.37 |
| 2020-12-07 | -57.37 |
| 2020-12-04 | -57.37 |
| 2020-12-03 | -56.56 |
| 2020-12-02 | -56.56 |
| 2020-12-01 | -57.37 |
| 2020-11-30 | -56.56 |
| 2020-11-27 | -58.17 |
| 2020-11-26 | -58.17 |
| 2020-11-25 | -58.17 |
| 2020-11-24 | -58.17 |
| 2020-11-23 | -57.37 |
| 2020-11-20 | -57.37 |
| 2020-11-19 | -54.95 |
| 2020-11-18 | -54.95 |
| 2020-11-17 | -54.95 |
| 2020-11-16 | -54.95 |
| 2020-11-13 | -54.95 |
| 2020-11-12 | -54.95 |
| 2020-11-11 | -54.95 |
| 2020-11-10 | -54.95 |
| 2020-11-09 | -59.78 |
| 2020-11-06 | -59.78 |
| 2020-11-05 | -58.98 |
| 2020-11-04 | -58.17 |
| 2020-11-03 | -58.17 |
| 2020-11-02 | -59.78 |
| 2020-10-30 | -58.17 |
| 2020-10-29 | -54.95 |
| 2020-10-28 | -54.95 |
| 2020-10-27 | -54.95 |
| 2020-10-23 | -54.95 |
| 2020-10-22 | -54.95 |
| 2020-10-21 | -54.95 |
| 2020-10-20 | -51.74 |
| 2020-10-19 | -51.74 |
| 2020-10-16 | -56.56 |
| 2020-10-15 | -50.93 |
| 2020-10-14 | -50.93 |
| 2020-10-12 | -50.93 |
| 2020-10-09 | -50.93 |
| 2020-10-08 | -50.93 |
| 2020-10-07 | -57.37 |
| 2020-10-06 | -54.95 |
| 2020-10-05 | -54.95 |
| 2020-09-30 | -54.15 |
| 2020-09-29 | -54.15 |
| 2020-09-28 | -54.15 |
| 2020-09-25 | -54.15 |
| 2020-09-24 | -54.15 |
| 2020-09-23 | -54.15 |
| 2020-09-22 | -54.95 |
| 2020-09-21 | -50.93 |
| 2020-09-18 | -50.93 |
| 2020-09-17 | -49.32 |
| 2020-09-16 | -49.32 |
| 2020-09-15 | -54.95 |
| 2020-09-14 | -49.32 |
| 2020-09-11 | -49.32 |
| 2020-09-10 | -48.52 |
| 2020-09-09 | -48.52 |
| 2020-09-08 | -48.52 |
| 2020-09-07 | -52.54 |
| 2020-09-04 | -56.56 |
| 2020-09-03 | -51.74 |
| 2020-09-02 | -50.13 |
| 2020-09-01 | -50.93 |
| 2020-08-31 | -50.93 |
| 2020-08-28 | -50.13 |
| 2020-08-27 | -50.13 |
| 2020-08-26 | -50.13 |
| 2020-08-25 | -50.13 |
| 2020-08-24 | -50.13 |
| 2020-08-21 | -50.13 |
| 2020-08-20 | -49.32 |
| 2020-08-19 | -49.32 |
| 2020-08-18 | -49.32 |
| 2020-08-17 | -49.32 |
| 2020-08-14 | -49.32 |
| 2020-08-13 | -49.32 |
| 2020-08-12 | -46.91 |
| 2020-08-11 | -46.10 |
| 2020-08-10 | -45.30 |
| 2020-08-07 | -44.50 |
| 2020-08-06 | -44.50 |
| 2020-08-05 | -44.50 |
| 2020-08-04 | -53.34 |
| 2020-08-03 | -53.34 |
| 2020-07-31 | -53.34 |
| 2020-07-30 | -51.74 |
| 2020-07-29 | -51.74 |
| 2020-07-28 | -51.74 |
| 2020-07-27 | -50.13 |
| 2020-07-24 | -54.15 |
| 2020-07-23 | -50.93 |
| 2020-07-22 | -51.74 |
| 2020-07-21 | -49.32 |
| 2020-07-20 | -47.71 |
| 2020-07-17 | -48.52 |
| 2020-07-16 | -42.08 |
| 2020-07-15 | -37.26 |
| 2020-07-14 | -38.86 |
| 2020-07-13 | -13.12 |
| 2020-07-10 | -51.74 |
| 2020-07-09 | -52.54 |
| 2020-07-08 | -48.52 |
| 2020-07-07 | -45.30 |
| 2020-07-06 | -50.93 |
| 2020-07-03 | -52.54 |
| 2020-07-02 | -52.54 |
| 2020-06-30 | -51.74 |
| 2020-06-29 | -43.69 |
| 2020-06-26 | -43.69 |
| 2020-06-24 | -48.52 |
| 2020-06-23 | -48.52 |
| 2020-06-22 | -48.52 |
| 2020-06-19 | -48.52 |
| 2020-06-18 | -46.91 |
| 2020-06-17 | -45.30 |
| 2020-06-16 | -43.69 |
| 2020-06-15 | -45.30 |
| 2020-06-12 | -42.08 |
| 2020-06-11 | -34.84 |
| 2020-06-10 | -31.63 |
| 2020-06-09 | -30.02 |
| 2020-06-08 | -30.02 |
| 2020-06-05 | -30.02 |
| 2020-06-04 | -30.02 |
| 2020-06-03 | -30.02 |
| 2020-06-02 | -30.02 |
| 2020-06-01 | -30.02 |
| 2020-05-29 | -30.02 |
| 2020-05-28 | -19.56 |
| 2020-05-27 | -17.95 |
| 2020-05-26 | -17.95 |
| 2020-05-25 | -17.95 |
| 2020-05-22 | -19.56 |
| 2020-05-21 | -19.56 |
| 2020-05-20 | -19.56 |
| 2020-05-19 | -19.56 |
| 2020-05-18 | -19.56 |
| 2020-05-15 | -19.56 |
| 2020-05-14 | -19.56 |
| 2020-05-13 | -19.56 |
| 2020-05-12 | -19.56 |
| 2020-05-11 | -19.56 |
| 2020-05-08 | -17.95 |
| 2020-05-07 | -9.91 |
| 2020-05-06 | -9.91 |
| 2020-05-05 | -6.69 |
| 2020-05-04 | -5.08 |
| 2020-04-29 | -5.08 |
| 2020-04-28 | -8.30 |
| 2020-04-27 | -8.30 |
| 2020-04-24 | -11.51 |
| 2020-04-23 | -9.91 |
| 2020-04-22 | -11.51 |
| 2020-04-21 | -11.51 |
| 2020-04-20 | -14.73 |
| 2020-04-17 | -14.73 |
| 2020-04-16 | -14.73 |
| 2020-04-15 | -14.73 |
| 2020-04-14 | -14.73 |
| 2020-04-09 | -14.73 |
| 2020-04-08 | -14.73 |
| 2020-04-07 | -14.73 |
| 2020-04-06 | -14.73 |
| 2020-04-03 | -14.73 |
| 2020-04-02 | -9.91 |
| 2020-04-01 | -9.91 |
| 2020-03-31 | -3.47 |
| 2020-03-30 | -3.47 |
| 2020-03-27 | 4.57 |
| 2020-03-26 | 4.57 |
| 2020-03-25 | 4.57 |
| 2020-03-24 | 4.57 |
| 2020-03-23 | 4.57 |
| 2020-03-20 | 6.18 |
| 2020-03-19 | 6.18 |
| 2020-03-18 | 6.18 |
| 2020-03-17 | 7.79 |
| 2020-03-16 | 9.40 |
| 2020-03-13 | -8.30 |
| 2020-03-12 | -6.69 |
| 2020-03-11 | -1.86 |
| 2020-03-10 | -1.86 |
| 2020-03-09 | -1.86 |
| 2020-03-06 | 9.40 |
| 2020-03-05 | 12.62 |
| 2020-03-04 | 12.62 |
| 2020-03-03 | -1.86 |
| 2020-03-02 | 14.23 |
| 2020-02-28 | -5.08 |
| 2020-02-27 | -1.86 |
| 2020-02-26 | -0.25 |
| 2020-02-25 | 9.40 |
| 2020-02-24 | 4.57 |
| 2020-02-21 | 12.62 |
| 2020-02-20 | -6.69 |
| 2020-02-19 | 9.40 |
| 2020-02-18 | 9.40 |
| 2020-02-17 | 9.40 |
| 2020-02-14 | 9.40 |
| 2020-02-13 | 9.40 |
| 2020-02-12 | 9.40 |
| 2020-02-11 | 9.40 |
| 2020-02-10 | 6.18 |
| 2020-02-07 | 9.40 |
| 2020-02-06 | 9.40 |
| 2020-02-05 | 11.01 |
| 2020-02-04 | 9.40 |
| 2020-02-03 | -6.69 |
| 2020-01-31 | 9.40 |
| 2020-01-30 | 9.40 |
| 2020-01-29 | 9.40 |
| 2020-01-24 | 12.62 |
| 2020-01-23 | 14.23 |
| 2020-01-22 | 19.05 |
| 2020-01-21 | 19.05 |
| 2020-01-20 | 19.05 |
| 2020-01-17 | 19.05 |
| 2020-01-16 | 17.44 |
| 2020-01-15 | 12.62 |
| 2020-01-14 | 12.62 |
| 2020-01-13 | 7.79 |
| 2020-01-10 | 9.40 |
| 2020-01-09 | 9.40 |
| 2020-01-08 | 12.62 |
| 2020-01-07 | 12.62 |
| 2020-01-06 | 25.49 |
| 2020-01-03 | 25.49 |
| 2020-01-02 | 25.49 |
| 2019-12-31 | 19.05 |
| 2019-12-30 | 20.66 |
| 2019-12-27 | 22.27 |
| 2019-12-24 | 22.27 |
| 2019-12-23 | 31.92 |
| 2019-12-20 | 31.92 |
| 2019-12-19 | 33.53 |
| 2019-12-18 | 33.53 |
| 2019-12-17 | 35.14 |
| 2019-12-16 | 25.49 |
| 2019-12-13 | 36.75 |
| 2019-12-12 | 28.71 |
| 2019-12-11 | 33.53 |
| 2019-12-10 | 33.53 |
| 2019-12-09 | 33.53 |
| 2019-12-06 | 33.53 |
| 2019-12-05 | 36.75 |
| 2019-12-04 | 23.88 |
| 2019-12-03 | 33.53 |
| 2019-12-02 | 33.53 |
| 2019-11-29 | 28.71 |
| 2019-11-28 | 33.53 |
| 2019-11-27 | 33.53 |
| 2019-11-26 | 28.71 |
| 2019-11-25 | 36.75 |
| 2019-11-22 | 36.75 |
| 2019-11-21 | 36.75 |
| 2019-11-20 | 39.97 |
| 2019-11-19 | 33.53 |
| 2019-11-18 | 28.71 |
| 2019-11-15 | 31.92 |
| 2019-11-14 | 51.23 |
| 2019-11-13 | 52.84 |
| 2019-11-12 | 54.45 |
| 2019-11-11 | 54.45 |
| 2019-11-08 | 28.71 |
| 2019-11-07 | 20.66 |
| 2019-11-06 | 23.88 |
| 2019-11-05 | 28.71 |
| 2019-11-04 | 41.58 |
| 2019-11-01 | 54.45 |
| 2019-10-31 | 54.45 |
| 2019-10-30 | 59.27 |
| 2019-10-29 | 59.27 |
| 2019-10-28 | 56.06 |
| 2019-10-25 | 64.10 |
| 2019-10-24 | 65.71 |
| 2019-10-23 | 68.93 |
| 2019-10-22 | 72.14 |
| 2019-10-21 | 72.14 |
| 2019-10-18 | 75.36 |
| 2019-10-17 | 78.58 |
| 2019-10-16 | 73.75 |
| 2019-10-15 | 88.23 |
| 2019-10-14 | 85.01 |
| 2019-10-11 | 93.06 |
| 2019-10-10 | 89.84 |
| 2019-10-09 | 64.10 |
| 2019-10-08 | 75.36 |
| 2019-10-04 | 75.36 |
| 2019-10-03 | 91.45 |
| 2019-10-02 | 102.71 |
| 2019-09-30 | 110.76 |
| 2019-09-27 | 128.45 |
| 2019-09-26 | 154.19 |
| 2019-09-25 | 39.97 |
| 2019-09-24 | 118.80 |
| 2019-09-23 | -25.19 |
| 2019-09-20 | -40.47 |
| 2019-09-19 | -42.08 |
| 2019-09-18 | -43.69 |
| 2019-09-17 | -40.47 |
| 2019-09-16 | -35.65 |
| 2019-09-13 | -35.65 |
| 2019-09-12 | -35.65 |
| 2019-09-11 | -35.65 |
| 2019-09-10 | -35.65 |
| 2019-09-09 | -35.65 |
| 2019-09-06 | -35.65 |
| 2019-09-05 | -35.65 |
| 2019-09-04 | -35.65 |
| 2019-09-03 | -36.45 |
| 2019-09-02 | -36.45 |
| 2019-08-30 | -37.26 |
| 2019-08-29 | -37.26 |
| 2019-08-28 | -37.26 |
| 2019-08-27 | -37.26 |
| 2019-08-26 | -38.86 |
| 2019-08-23 | -42.08 |
| 2019-08-22 | -41.28 |
| 2019-08-21 | -41.28 |
| 2019-08-20 | -38.86 |
| 2019-08-19 | -38.86 |
| 2019-08-16 | -38.86 |
| 2019-08-15 | -42.08 |
| 2019-08-14 | -35.65 |
| 2019-08-13 | -30.82 |
| 2019-08-12 | -28.41 |
| 2019-08-09 | -41.28 |
| 2019-08-08 | -41.28 |
| 2019-08-07 | -41.28 |
| 2019-08-06 | -41.28 |
| 2019-08-05 | -41.28 |
| 2019-08-02 | -30.82 |
| 2019-08-01 | -30.82 |
| 2019-07-31 | -30.82 |
| 2019-07-30 | -30.82 |
| 2019-07-29 | -28.41 |
| 2019-07-26 | -28.41 |
| 2019-07-25 | -28.41 |
| 2019-07-24 | -28.41 |
| 2019-07-23 | -28.41 |
| 2019-07-22 | -28.41 |
| 2019-07-19 | -28.41 |
| 2019-07-18 | -27.60 |
| 2019-07-17 | -27.60 |
| 2019-07-16 | -25.99 |
| 2019-07-15 | -25.99 |
| 2019-07-12 | -25.99 |
| 2019-07-11 | -25.99 |
| 2019-07-10 | -25.99 |
| 2019-07-09 | -25.99 |
| 2019-07-08 | -25.99 |
| 2019-07-05 | -25.99 |
| 2019-07-04 | -25.99 |
| 2019-07-03 | -22.78 |
| 2019-07-02 | -19.56 |
| 2019-06-28 | -25.99 |
| 2019-06-27 | -26.80 |
| 2019-06-26 | -26.80 |
| 2019-06-25 | -26.80 |
| 2019-06-24 | -24.39 |
| 2019-06-21 | -16.34 |
| 2019-06-20 | -16.34 |
| 2019-06-19 | -14.73 |
| 2019-06-18 | -16.34 |
| 2019-06-17 | -16.34 |
| 2019-06-14 | -16.34 |
| 2019-06-13 | -16.34 |
| 2019-06-12 | -16.34 |
| 2019-06-11 | -16.34 |
| 2019-06-10 | -21.17 |
| 2019-06-06 | -19.56 |
| 2019-06-05 | -17.95 |
| 2019-06-04 | -16.34 |
| 2019-06-03 | -16.34 |
| 2019-05-31 | -16.34 |
| 2019-05-30 | -14.73 |
| 2019-05-29 | -13.12 |
| 2019-05-28 | -13.12 |
| 2019-05-27 | -11.51 |
| 2019-05-24 | -9.91 |
| 2019-05-23 | -6.69 |
| 2019-05-22 | -6.69 |
| 2019-05-21 | -0.25 |
| 2019-05-20 | -0.25 |
| 2019-05-17 | -0.25 |
| 2019-05-16 | -0.25 |
| 2019-05-15 | -0.25 |
| 2019-05-14 | 1.36 |
| 2019-05-10 | -0.25 |
| 2019-05-09 | -1.86 |
| 2019-05-08 | -1.86 |
| 2019-05-07 | -3.47 |
| 2019-05-06 | -5.08 |
| 2019-05-03 | 1.36 |
| 2019-05-02 | 1.36 |
| 2019-04-30 | -0.25 |
| 2019-04-29 | -0.25 |
| 2019-04-26 | 1.36 |
| 2019-04-25 | 1.36 |
| 2019-04-24 | 1.36 |
| 2019-04-23 | 1.36 |
| 2019-04-18 | 2.96 |
| 2019-04-17 | 2.96 |
| 2019-04-16 | 2.96 |
| 2019-04-15 | 1.36 |
| 2019-04-12 | 1.36 |
| 2019-04-11 | 1.36 |
| 2019-04-10 | -3.47 |
| 2019-04-09 | -1.86 |
| 2019-04-08 | -1.86 |
| 2019-04-04 | 2.96 |
| 2019-04-03 | 6.18 |
| 2019-04-02 | 12.62 |
| 2019-04-01 | 1.36 |
| 2019-03-29 | 1.36 |
| 2019-03-28 | -1.86 |
| 2019-03-27 | -1.86 |
| 2019-03-26 | -3.47 |
| 2019-03-25 | -3.47 |
| 2019-03-22 | 9.40 |
| 2019-03-21 | 14.23 |
| 2019-03-20 | 14.23 |
| 2019-03-19 | 25.49 |
| 2019-03-18 | 6.18 |
| 2019-03-15 | 25.49 |
| 2019-03-14 | 25.49 |
| 2019-03-13 | 31.92 |
| 2019-03-12 | 31.92 |
| 2019-03-11 | 31.92 |
| 2019-03-08 | 31.92 |
| 2019-03-07 | 31.92 |
| 2019-03-06 | 41.58 |
| 2019-03-05 | 41.58 |
| 2019-03-04 | 41.58 |
| 2019-03-01 | 35.14 |
| 2019-02-28 | 46.40 |
| 2019-02-27 | 46.40 |
| 2019-02-26 | 46.40 |
| 2019-02-25 | 39.97 |
| 2019-02-22 | 48.01 |
| 2019-02-21 | 48.01 |
| 2019-02-20 | 48.01 |
| 2019-02-19 | 48.01 |
| 2019-02-18 | 48.01 |
| 2019-02-15 | 41.58 |
| 2019-02-14 | 41.58 |
| 2019-02-13 | 38.36 |
| 2019-02-12 | 43.18 |
| 2019-02-11 | 52.84 |
| 2019-02-08 | 52.84 |
| 2019-02-04 | 52.84 |
| 2019-02-01 | 52.84 |
| 2019-01-31 | 52.84 |
| 2019-01-30 | 52.84 |
| 2019-01-29 | 57.66 |
| 2019-01-28 | 56.06 |
| 2019-01-25 | 59.27 |
| 2019-01-24 | 65.71 |
| 2019-01-23 | 65.71 |
| 2019-01-22 | 60.88 |
| 2019-01-21 | 60.88 |
| 2019-01-18 | 65.71 |
| 2019-01-17 | 65.71 |
| 2019-01-16 | 83.41 |
| 2019-01-15 | 64.10 |
| 2019-01-14 | 36.75 |
| 2019-01-11 | 36.75 |
| 2019-01-10 | 36.75 |
| 2019-01-09 | 36.75 |
| 2019-01-08 | 36.75 |
| 2019-01-07 | 36.75 |
| 2019-01-04 | 36.75 |
| 2019-01-03 | 33.53 |
| 2019-01-02 | 44.79 |
| 2018-12-31 | 75.36 |
| 2018-12-28 | 44.79 |
| 2018-12-27 | 44.79 |
| 2018-12-24 | 46.40 |
| 2018-12-21 | 46.40 |
| 2018-12-20 | 46.40 |
| 2018-12-19 | 46.40 |
| 2018-12-18 | 46.40 |
| 2018-12-17 | 46.40 |
| 2018-12-14 | 46.40 |
| 2018-12-13 | 36.75 |
| 2018-12-12 | 36.75 |
| 2018-12-11 | 36.75 |
| 2018-12-10 | 36.75 |
| 2018-12-07 | 36.75 |
| 2018-12-06 | 41.58 |
| 2018-12-05 | 41.58 |
| 2018-12-04 | 41.58 |
| 2018-12-03 | 43.18 |
| 2018-11-30 | 44.79 |
| 2018-11-29 | 39.97 |
| 2018-11-28 | 44.79 |
| 2018-11-27 | 70.53 |
| 2018-11-26 | 101.10 |
| 2018-11-23 | 101.10 |
| 2018-11-22 | 101.10 |
| 2018-11-21 | 101.10 |
| 2018-11-20 | 101.10 |
| 2018-11-19 | 101.10 |
| 2018-11-16 | 101.10 |
| 2018-11-15 | 102.71 |
| 2018-11-14 | 102.71 |
| 2018-11-13 | 93.06 |
| 2018-11-12 | 93.06 |
| 2018-11-09 | 93.06 |
| 2018-11-08 | 93.06 |
| 2018-11-07 | 93.06 |
| 2018-11-06 | 93.06 |
| 2018-11-05 | 94.67 |
| 2018-11-02 | 94.67 |
| 2018-11-01 | 94.67 |
| 2018-10-31 | 94.67 |
| 2018-10-30 | 94.67 |
| 2018-10-29 | 96.28 |
| 2018-10-26 | 96.28 |
| 2018-10-25 | 96.28 |
| 2018-10-24 | 96.28 |
| 2018-10-23 | 96.28 |
| 2018-10-22 | 94.67 |
| 2018-10-19 | 94.67 |
| 2018-10-18 | 93.06 |
| 2018-10-16 | 93.06 |
| 2018-10-15 | 93.06 |
| 2018-10-12 | 93.06 |
| 2018-10-11 | 78.58 |
| 2018-10-10 | 78.58 |
| 2018-10-09 | 78.58 |
| 2018-10-08 | 78.58 |
| 2018-10-05 | 102.71 |
| 2018-10-04 | 102.71 |
| 2018-10-03 | 101.10 |
| 2018-10-02 | 141.32 |
| 2018-09-28 | 152.58 |
| 2018-09-27 | 117.19 |
| 2018-09-26 | 73.75 |
| 2018-09-24 | 76.97 |
| 2018-09-21 | 85.01 |
| 2018-09-20 | 91.45 |
| 2018-09-19 | 93.06 |
| 2018-09-18 | 83.41 |
| 2018-09-17 | 118.80 |
| 2018-09-14 | 93.06 |
| 2018-09-13 | 128.45 |
| 2018-09-12 | 125.23 |
| 2018-09-11 | 125.23 |
| 2018-09-10 | 125.23 |
| 2018-09-07 | 125.23 |
| 2018-09-06 | 125.23 |
| 2018-09-05 | 125.23 |
| 2018-09-04 | 125.23 |
| 2018-09-03 | 125.23 |
| 2018-08-31 | 123.63 |
| 2018-08-30 | 102.71 |
| 2018-08-29 | 102.71 |
| 2018-08-28 | 102.71 |
| 2018-08-27 | 102.71 |
| 2018-08-24 | 122.02 |
| 2018-08-23 | 122.02 |
| 2018-08-22 | 122.02 |
| 2018-08-21 | 122.02 |
| 2018-08-20 | 122.02 |
| 2018-08-17 | 117.19 |
| 2018-08-16 | 117.19 |
| 2018-08-15 | 117.19 |
| 2018-08-14 | 117.19 |
| 2018-08-13 | 126.84 |
| 2018-08-10 | 128.45 |
| 2018-08-09 | 130.06 |
| 2018-08-08 | 133.28 |
| 2018-08-07 | 130.06 |
| 2018-08-06 | 130.06 |
| 2018-08-03 | 149.37 |
| 2018-08-02 | 152.58 |
| 2018-08-01 | 152.58 |
| 2018-07-31 | 152.58 |
| 2018-07-30 | 152.58 |
| 2018-07-27 | 152.58 |
| 2018-07-26 | 152.58 |
| 2018-07-25 | 152.58 |
| 2018-07-24 | 128.45 |
| 2018-07-23 | 170.28 |
| 2018-07-20 | 163.85 |
| 2018-07-19 | 163.85 |
| 2018-07-18 | 165.46 |
| 2018-07-17 | 163.85 |
| 2018-07-16 | 152.58 |
| 2018-07-13 | 162.24 |
| 2018-07-12 | 171.89 |
| 2018-07-11 | 183.15 |
| 2018-07-10 | 183.15 |
| 2018-07-09 | 187.98 |
| 2018-07-06 | 154.19 |
| 2018-07-05 | 146.15 |
| 2018-07-04 | 162.24 |
| 2018-07-03 | 167.06 |
| 2018-06-29 | 167.06 |
| 2018-06-28 | 162.24 |
| 2018-06-27 | 146.15 |
| 2018-06-26 | 159.02 |
| 2018-06-25 | 175.11 |
| 2018-06-22 | 175.11 |
| 2018-06-21 | 175.11 |
| 2018-06-20 | 175.11 |
| 2018-06-19 | 175.11 |
| 2018-06-15 | 179.93 |
| 2018-06-14 | 178.33 |
| 2018-06-13 | 178.33 |
| 2018-06-12 | 183.15 |
| 2018-06-11 | 183.15 |
| 2018-06-08 | 183.15 |
| 2018-06-07 | 184.76 |
| 2018-06-06 | 199.24 |
| 2018-06-05 | 170.28 |
| 2018-06-04 | 189.59 |
| 2018-06-01 | 170.28 |
| 2018-05-31 | 184.76 |
| 2018-05-30 | 197.63 |
| 2018-05-29 | 208.89 |
| 2018-05-28 | 223.37 |
| 2018-05-25 | 208.89 |
| 2018-05-24 | 202.46 |
| 2018-05-23 | 205.68 |
| 2018-05-21 | 221.76 |
| 2018-05-18 | 229.81 |
| 2018-05-17 | 232.54 |
| 2018-05-16 | 216.63 |
| 2018-05-15 | 215.04 |
| 2018-05-14 | 213.45 |
| 2018-05-11 | 232.54 |
| 2018-05-10 | 216.63 |
| 2018-05-09 | 224.59 |
| 2018-05-08 | 211.86 |
| 2018-05-07 | 203.90 |
| 2018-05-04 | 210.27 |
| 2018-05-03 | 221.41 |
| 2018-05-02 | 213.45 |
| 2018-04-30 | 213.45 |
| 2018-04-27 | 213.45 |
| 2018-04-26 | 210.27 |
| 2018-04-25 | 223.00 |
| 2018-04-24 | 232.54 |
| 2018-04-23 | 232.54 |
| 2018-04-20 | 224.59 |
| 2018-04-19 | 226.18 |
| 2018-04-18 | 237.32 |
| 2018-04-17 | 226.18 |
| 2018-04-16 | 224.59 |
| 2018-04-13 | 246.86 |
| 2018-04-12 | 238.91 |
| 2018-04-11 | 232.54 |
| 2018-04-10 | 237.32 |
| 2018-04-09 | 237.32 |
| 2018-04-06 | 221.41 |
| 2018-04-04 | 237.32 |
| 2018-04-03 | 237.32 |
| 2018-03-29 | 264.37 |
| 2018-03-28 | 262.77 |
| 2018-03-27 | 281.87 |
| 2018-03-26 | 267.55 |
| 2018-03-23 | 251.64 |
| 2018-03-22 | 272.32 |
| 2018-03-21 | 275.50 |
| 2018-03-20 | 265.96 |
| 2018-03-19 | 259.59 |
| 2018-03-16 | 275.50 |
| 2018-03-15 | 286.64 |
| 2018-03-14 | 289.82 |
| 2018-03-13 | 258.00 |
| 2018-03-12 | 250.05 |
| 2018-03-09 | 258.00 |
| 2018-03-08 | 242.09 |
| 2018-03-07 | 243.68 |
| 2018-03-06 | 242.09 |
| 2018-03-05 | 251.64 |
| 2018-03-02 | 259.59 |
| 2018-03-01 | 243.68 |
| 2018-02-28 | 253.23 |
| 2018-02-27 | 264.37 |
| 2018-02-26 | 273.91 |
| 2018-02-23 | 275.50 |
| 2018-02-22 | 272.32 |
| 2018-02-21 | 286.64 |
| 2018-02-20 | 234.13 |
| 2018-02-15 | 213.45 |
| 2018-02-14 | 208.68 |
| 2018-02-13 | 184.81 |
| 2018-02-12 | 183.22 |
| 2018-02-09 | 172.08 |
| 2018-02-08 | 178.45 |
| 2018-02-07 | 172.08 |
| 2018-02-06 | 178.45 |
| 2018-02-05 | 194.36 |
| 2018-02-02 | 180.04 |
| 2018-02-01 | 175.26 |
| 2018-01-31 | 160.94 |
| 2018-01-30 | 183.22 |
| 2018-01-29 | 183.22 |
| 2018-01-26 | 173.67 |
| 2018-01-25 | 167.31 |
| 2018-01-24 | 172.08 |
| 2018-01-23 | 170.49 |
| 2018-01-22 | 167.31 |
| 2018-01-19 | 167.31 |
| 2018-01-18 | 173.67 |
| 2018-01-17 | 156.17 |
| 2018-01-16 | 154.58 |
| 2018-01-15 | 156.17 |
| 2018-01-12 | 152.99 |
| 2018-01-11 | 145.03 |
| 2018-01-10 | 145.03 |
| 2018-01-09 | 154.58 |
| 2018-01-08 | 152.99 |
| 2018-01-05 | 156.17 |
| 2018-01-04 | 154.58 |
| 2018-01-03 | 159.35 |
| 2018-01-02 | 154.58 |
| 2017-12-29 | 175.26 |
| 2017-12-28 | 159.35 |
| 2017-12-27 | 151.40 |
| 2017-12-22 | 146.62 |
| 2017-12-21 | 151.40 |
| 2017-12-20 | 162.53 |
| 2017-12-19 | 162.53 |
| 2017-12-18 | 160.94 |
| 2017-12-15 | 167.31 |
| 2017-12-14 | 162.53 |
| 2017-12-13 | 151.40 |
| 2017-12-12 | 149.81 |
| 2017-12-11 | 159.35 |
| 2017-12-08 | 159.35 |
| 2017-12-07 | 154.58 |
| 2017-12-06 | 160.94 |
| 2017-12-05 | 160.94 |
| 2017-12-04 | 172.08 |
| 2017-12-01 | 160.94 |
| 2017-11-30 | 151.40 |
| 2017-11-29 | 160.94 |
| 2017-11-28 | 170.49 |
| 2017-11-27 | 173.67 |
| 2017-11-24 | 175.26 |
| 2017-11-23 | 173.67 |
| 2017-11-22 | 175.26 |
| 2017-11-21 | 184.81 |
| 2017-11-20 | 180.04 |
| 2017-11-17 | 178.45 |
| 2017-11-16 | 186.40 |
| 2017-11-15 | 183.22 |
| 2017-11-14 | 162.53 |
| 2017-11-13 | 186.40 |
| 2017-11-10 | 162.53 |
| 2017-11-09 | 178.45 |
| 2017-11-08 | 170.49 |
| 2017-11-07 | 143.44 |
| 2017-11-06 | 154.58 |
| 2017-11-03 | 149.81 |
| 2017-11-02 | 149.81 |
| 2017-11-01 | 148.21 |
| 2017-10-31 | 148.21 |
| 2017-10-30 | 148.21 |
| 2017-10-27 | 148.21 |
| 2017-10-26 | 148.21 |
| 2017-10-25 | 154.58 |
| 2017-10-24 | 159.35 |
| 2017-10-23 | 162.53 |
| 2017-10-20 | 165.72 |
| 2017-10-19 | 181.63 |
| 2017-10-18 | 192.77 |
| 2017-10-17 | 187.99 |
| 2017-10-16 | 189.58 |
| 2017-10-13 | 194.36 |
| 2017-10-12 | 175.26 |
| 2017-10-11 | 178.45 |
| 2017-10-10 | 183.22 |
| 2017-10-09 | 183.22 |
| 2017-10-06 | 184.81 |
| 2017-10-04 | 184.81 |
| 2017-10-03 | 176.85 |
| 2017-09-29 | 170.49 |
| 2017-09-28 | 162.53 |
| 2017-09-27 | 175.26 |
| 2017-09-26 | 176.85 |
| 2017-09-25 | 183.22 |
| 2017-09-22 | 154.58 |
| 2017-09-21 | 154.58 |
| 2017-09-20 | 160.94 |
| 2017-09-19 | 148.21 |
| 2017-09-18 | 154.58 |
| 2017-09-15 | 154.58 |
| 2017-09-14 | 154.58 |
| 2017-09-13 | 152.99 |
| 2017-09-12 | 154.58 |
| 2017-09-11 | 154.58 |
| 2017-09-08 | 154.58 |
| 2017-09-07 | 151.40 |
| 2017-09-06 | 145.03 |
| 2017-09-05 | 140.26 |
| 2017-09-04 | 146.62 |
| 2017-09-01 | 138.67 |
| 2017-08-31 | 137.08 |
| 2017-08-30 | 133.89 |
| 2017-08-29 | 137.08 |
| 2017-08-28 | 137.08 |
| 2017-08-25 | 151.40 |
| 2017-08-24 | 149.81 |
| 2017-08-22 | 156.17 |
| 2017-08-21 | 178.45 |
| 2017-08-18 | 183.22 |
| 2017-08-17 | 184.81 |
| 2017-08-16 | 176.85 |
| 2017-08-15 | 162.53 |
| 2017-08-14 | 178.45 |
| 2017-08-11 | 186.40 |
| 2017-08-10 | 194.36 |
| 2017-08-09 | 194.36 |
| 2017-08-08 | 183.22 |
| 2017-08-07 | 181.63 |
| 2017-08-04 | 176.85 |
| 2017-08-03 | 159.35 |
| 2017-08-02 | 162.53 |
| 2017-08-01 | 168.90 |
| 2017-07-31 | 168.90 |
| 2017-07-28 | 167.31 |
| 2017-07-27 | 167.31 |
| 2017-07-26 | 167.31 |
| 2017-07-25 | 167.31 |
| 2017-07-24 | 162.53 |
| 2017-07-21 | 162.53 |
| 2017-07-20 | 154.58 |
| 2017-07-19 | 154.58 |
| 2017-07-18 | 154.58 |
| 2017-07-17 | 154.58 |
| 2017-07-14 | 154.58 |
| 2017-07-13 | 154.58 |
| 2017-07-12 | 148.21 |
| 2017-07-11 | 160.94 |
| 2017-07-10 | 152.99 |
| 2017-07-07 | 152.99 |
| 2017-07-06 | 152.99 |
| 2017-07-05 | 152.99 |
| 2017-07-04 | 152.99 |
| 2017-07-03 | 157.76 |
| 2017-06-30 | 164.13 |
| 2017-06-29 | 164.13 |
| 2017-06-28 | 164.13 |
| 2017-06-27 | 168.90 |
| 2017-06-26 | 176.85 |
| 2017-06-23 | 183.22 |
| 2017-06-22 | 183.22 |
| 2017-06-21 | 183.22 |
| 2017-06-20 | 183.22 |
| 2017-06-19 | 183.22 |
| 2017-06-16 | 187.99 |
| 2017-06-15 | 180.04 |
| 2017-06-14 | 180.04 |
| 2017-06-13 | 184.81 |
| 2017-06-12 | 184.81 |
| 2017-06-09 | 194.36 |
| 2017-06-08 | 184.81 |
| 2017-06-07 | 186.40 |
| 2017-06-06 | 187.99 |
| 2017-06-05 | 187.99 |
| 2017-06-02 | 194.36 |
| 2017-06-01 | 191.17 |
| 2017-05-31 | 192.77 |
| 2017-05-29 | 210.27 |
| 2017-05-26 | 186.40 |
| 2017-05-25 | 202.31 |
| 2017-05-24 | 202.31 |
| 2017-05-23 | 202.31 |
| 2017-05-22 | 183.22 |
| 2017-05-19 | 202.31 |
| 2017-05-18 | 202.31 |
| 2017-05-17 | 202.31 |
| 2017-05-16 | 202.31 |
| 2017-05-15 | 197.54 |
| 2017-05-12 | 186.40 |
| 2017-05-11 | 186.40 |
| 2017-05-10 | 186.40 |
| 2017-05-09 | 184.81 |
| 2017-05-08 | 186.40 |
| 2017-05-05 | 194.36 |
| 2017-05-04 | 197.54 |
| 2017-05-02 | 181.63 |
| 2017-04-28 | 183.22 |
| 2017-04-27 | 191.17 |
| 2017-04-26 | 191.17 |
| 2017-04-25 | 191.17 |
| 2017-04-24 | 191.17 |
| 2017-04-21 | 189.58 |
| 2017-04-20 | 189.58 |
| 2017-04-19 | 192.77 |
| 2017-04-18 | 189.58 |
| 2017-04-13 | 197.54 |
| 2017-04-12 | 199.13 |
| 2017-04-11 | 200.72 |
| 2017-04-10 | 200.72 |
| 2017-04-07 | 189.58 |
| 2017-04-06 | 192.77 |
| 2017-04-05 | 189.58 |
| 2017-04-03 | 191.17 |
| 2017-03-31 | 191.17 |
| 2017-03-30 | 207.09 |
| 2017-03-29 | 211.86 |
| 2017-03-28 | 205.49 |
| 2017-03-27 | 205.49 |
| 2017-03-24 | 205.49 |
| 2017-03-23 | 205.49 |
| 2017-03-22 | 200.72 |
| 2017-03-21 | 199.13 |
| 2017-03-20 | 197.54 |
| 2017-03-17 | 194.36 |
| 2017-03-16 | 192.77 |
| 2017-03-15 | 192.77 |
| 2017-03-14 | 195.95 |
| 2017-03-13 | 186.40 |
| 2017-03-10 | 200.72 |
| 2017-03-09 | 200.72 |
| 2017-03-08 | 215.04 |
| 2017-03-07 | 215.04 |
| 2017-03-06 | 218.22 |
| 2017-03-03 | 213.45 |
| 2017-03-02 | 199.13 |
| 2017-03-01 | 197.54 |
| 2017-02-28 | 180.04 |
| 2017-02-27 | 191.17 |
| 2017-02-24 | 194.36 |
| 2017-02-23 | 207.09 |
| 2017-02-22 | 211.86 |
| 2017-02-21 | 211.86 |
| 2017-02-20 | 211.86 |
| 2017-02-17 | 211.86 |
| 2017-02-16 | 211.86 |
| 2017-02-15 | 211.86 |
| 2017-02-14 | 211.86 |
| 2017-02-13 | 213.45 |
| 2017-02-10 | 215.04 |
| 2017-02-09 | 199.13 |
| 2017-02-08 | 194.36 |
| 2017-02-07 | 199.13 |
| 2017-02-06 | 192.77 |
| 2017-02-03 | 191.17 |
| 2017-02-02 | 202.31 |
| 2017-02-01 | 187.99 |
| 2017-01-27 | 187.99 |
| 2017-01-26 | 192.77 |
| 2017-01-25 | 192.77 |
| 2017-01-24 | 192.77 |
| 2017-01-23 | 189.58 |
| 2017-01-20 | 181.63 |
| 2017-01-19 | 180.04 |
| 2017-01-18 | 184.81 |
| 2017-01-17 | 191.17 |
| 2017-01-16 | 215.04 |
| 2017-01-13 | 215.04 |
| 2017-01-12 | 218.22 |
| 2017-01-11 | 218.22 |
| 2017-01-10 | 234.13 |
| 2017-01-09 | 242.09 |
| 2017-01-06 | 242.09 |
| 2017-01-05 | 242.09 |
| 2017-01-04 | 250.05 |
| 2017-01-03 | 250.05 |
| 2016-12-30 | 242.09 |
| 2016-12-29 | 242.09 |
| 2016-12-28 | 234.13 |
| 2016-12-23 | 210.27 |
| 2016-12-22 | 202.31 |
| 2016-12-21 | 183.22 |
| 2016-12-20 | 181.63 |
| 2016-12-19 | 191.17 |
| 2016-12-16 | 203.90 |
| 2016-12-15 | 210.27 |
| 2016-12-14 | 210.27 |
| 2016-12-13 | 210.27 |
| 2016-12-12 | 218.22 |
| 2016-12-09 | 226.18 |
| 2016-12-08 | 226.18 |
| 2016-12-07 | 218.22 |
| 2016-12-06 | 224.59 |
| 2016-12-05 | 224.59 |
| 2016-12-02 | 226.18 |
| 2016-12-01 | 226.18 |
| 2016-11-30 | 227.77 |
| 2016-11-29 | 232.54 |
| 2016-11-28 | 242.09 |
| 2016-11-25 | 256.41 |
| 2016-11-24 | 270.73 |
| 2016-11-23 | 270.73 |
| 2016-11-22 | 270.73 |
| 2016-11-21 | 265.96 |
| 2016-11-18 | 265.96 |
| 2016-11-17 | 265.96 |
| 2016-11-16 | 265.96 |
| 2016-11-15 | 265.96 |
| 2016-11-14 | 265.96 |
| 2016-11-11 | 265.96 |
| 2016-11-10 | 277.09 |
| 2016-11-09 | 277.09 |
| 2016-11-08 | 281.87 |
| 2016-11-07 | 281.87 |
| 2016-11-04 | 281.87 |
| 2016-11-03 | 281.87 |
| 2016-11-02 | 291.41 |
| 2016-11-01 | 294.60 |
| 2016-10-31 | 293.01 |
| 2016-10-28 | 294.60 |
| 2016-10-27 | 273.91 |
| 2016-10-26 | 286.64 |
| 2016-10-25 | 285.05 |
| 2016-10-24 | 283.46 |
| 2016-10-20 | 283.46 |
| 2016-10-19 | 273.91 |
| 2016-10-18 | 259.59 |
| 2016-10-17 | 258.00 |
| 2016-10-14 | 259.59 |
| 2016-10-13 | 259.59 |
| 2016-10-12 | 259.59 |
| 2016-10-11 | 256.41 |
| 2016-10-07 | 261.18 |
| 2016-10-06 | 261.18 |
| 2016-10-05 | 265.96 |
| 2016-10-04 | 265.96 |
| 2016-10-03 | 265.96 |
| 2016-09-30 | 265.96 |
| 2016-09-29 | 265.96 |
| 2016-09-28 | 272.32 |
| 2016-09-27 | 258.00 |
| 2016-09-26 | 264.37 |
| 2016-09-23 | 265.96 |
| 2016-09-22 | 267.55 |
| 2016-09-21 | 272.32 |
| 2016-09-20 | 270.73 |
| 2016-09-19 | 281.87 |
| 2016-09-15 | 297.78 |
| 2016-09-14 | 281.87 |
| 2016-09-13 | 297.78 |
| 2016-09-12 | 281.87 |
| 2016-09-09 | 289.82 |
| 2016-09-08 | 289.82 |
| 2016-09-07 | 273.91 |
| 2016-09-06 | 297.78 |
| 2016-09-05 | 265.96 |
| 2016-09-02 | 281.87 |
| 2016-09-01 | 281.87 |
| 2016-08-31 | 281.87 |
| 2016-08-30 | 281.87 |
| 2016-08-29 | 302.55 |
| 2016-08-26 | 307.33 |
| 2016-08-25 | 312.10 |
| 2016-08-24 | 318.46 |
| 2016-08-23 | 320.05 |
| 2016-08-22 | 307.33 |
| 2016-08-19 | 305.73 |
| 2016-08-18 | 329.60 |
| 2016-08-17 | 318.46 |
| 2016-08-16 | 291.41 |
| 2016-08-15 | 334.37 |
| 2016-08-12 | 337.56 |
| 2016-08-11 | 342.33 |
| 2016-08-10 | 345.51 |
| 2016-08-09 | 345.51 |
| 2016-08-08 | 345.51 |
| 2016-08-05 | 342.33 |
| 2016-08-04 | 326.42 |
| 2016-08-03 | 289.82 |
| 2016-08-01 | 328.01 |
| 2016-07-29 | 320.05 |
| 2016-07-28 | 299.37 |
| 2016-07-27 | 281.87 |
| 2016-07-26 | 281.87 |
| 2016-07-25 | 280.28 |
| 2016-07-22 | 280.28 |
| 2016-07-21 | 289.82 |
| 2016-07-20 | 289.82 |
| 2016-07-19 | 289.82 |
| 2016-07-18 | 304.14 |
| 2016-07-15 | 328.01 |
| 2016-07-14 | 329.60 |
| 2016-07-13 | 313.69 |
| 2016-07-12 | 313.69 |
| 2016-07-11 | 313.69 |
| 2016-07-08 | 313.69 |
| 2016-07-07 | 313.69 |
| 2016-07-06 | 297.78 |
| 2016-07-05 | 310.51 |
| 2016-07-04 | 297.78 |
| 2016-06-30 | 299.37 |
| 2016-06-29 | 299.37 |
| 2016-06-28 | 299.37 |
| 2016-06-27 | 299.37 |
| 2016-06-24 | 297.78 |
| 2016-06-23 | 297.78 |
| 2016-06-22 | 293.01 |
| 2016-06-21 | 293.01 |
| 2016-06-20 | 293.01 |
| 2016-06-17 | 293.01 |
| 2016-06-16 | 291.41 |
| 2016-06-15 | 291.41 |
| 2016-06-14 | 291.41 |
| 2016-06-13 | 291.41 |
| 2016-06-10 | 291.41 |
| 2016-06-08 | 289.82 |
| 2016-06-07 | 289.82 |
| 2016-06-06 | 289.82 |
| 2016-06-03 | 289.82 |
| 2016-06-02 | 296.19 |
| 2016-06-01 | 299.37 |
| 2016-05-31 | 302.55 |
| 2016-05-30 | 300.96 |
| 2016-05-27 | 313.69 |
| 2016-05-26 | 313.69 |
| 2016-05-25 | 316.87 |
| 2016-05-24 | 315.28 |
| 2016-05-23 | 316.87 |
| 2016-05-20 | 315.28 |
| 2016-05-19 | 315.28 |
| 2016-05-18 | 323.19 |
| 2016-05-17 | 326.36 |
| 2016-05-16 | 326.36 |
| 2016-05-13 | 326.36 |
| 2016-05-12 | 340.62 |
| 2016-05-11 | 337.45 |
| 2016-05-10 | 324.77 |
| 2016-05-09 | 321.60 |
| 2016-05-06 | 326.36 |
| 2016-05-05 | 334.28 |
| 2016-05-04 | 334.28 |
| 2016-05-03 | 335.87 |
| 2016-04-29 | 334.28 |
| 2016-04-28 | 356.47 |
| 2016-04-27 | 358.06 |
| 2016-04-26 | 346.96 |
| 2016-04-25 | 356.47 |
| 2016-04-22 | 356.47 |
| 2016-04-21 | 358.06 |
| 2016-04-20 | 356.47 |
| 2016-04-19 | 362.81 |
| 2016-04-18 | 356.47 |
| 2016-04-15 | 348.55 |
| 2016-04-14 | 386.59 |
| 2016-04-13 | 389.76 |
| 2016-04-12 | 378.66 |
| 2016-04-11 | 378.66 |
| 2016-04-08 | 358.06 |
| 2016-04-07 | 353.30 |
| 2016-04-06 | 356.47 |
| 2016-04-05 | 356.47 |
| 2016-04-01 | 373.91 |
| 2016-03-31 | 373.91 |
| 2016-03-30 | 372.32 |
| 2016-03-29 | 367.57 |
| 2016-03-24 | 367.57 |
| 2016-03-23 | 383.42 |
| 2016-03-22 | 385.00 |
| 2016-03-21 | 389.76 |
| 2016-03-18 | 377.08 |
| 2016-03-17 | 377.08 |
| 2016-03-16 | 375.49 |
| 2016-03-15 | 381.83 |
| 2016-03-14 | 418.29 |
| 2016-03-11 | 388.17 |
| 2016-03-10 | 386.59 |
| 2016-03-09 | 419.87 |
| 2016-03-08 | 419.87 |
| 2016-03-07 | 373.91 |
| 2016-03-04 | 392.93 |
| 2016-03-03 | 356.47 |
| 2016-03-02 | 339.04 |
| 2016-03-01 | 337.45 |
| 2016-02-29 | 337.45 |
| 2016-02-26 | 351.72 |
| 2016-02-25 | 351.72 |
| 2016-02-24 | 350.13 |
| 2016-02-23 | 346.96 |
| 2016-02-22 | 343.79 |
| 2016-02-19 | 346.96 |
| 2016-02-18 | 359.64 |
| 2016-02-17 | 346.96 |
| 2016-02-16 | 356.47 |
| 2016-02-15 | 361.23 |
| 2016-02-12 | 354.89 |
| 2016-02-11 | 354.89 |
| 2016-02-05 | 356.47 |
| 2016-02-04 | 351.72 |
| 2016-02-03 | 346.96 |
| 2016-02-02 | 346.96 |
| 2016-02-01 | 337.45 |
| 2016-01-29 | 335.87 |
| 2016-01-28 | 335.87 |
| 2016-01-27 | 345.38 |
| 2016-01-26 | 345.38 |
| 2016-01-25 | 346.96 |
| 2016-01-22 | 343.79 |
| 2016-01-21 | 343.79 |
| 2016-01-20 | 343.79 |
| 2016-01-19 | 372.32 |
| 2016-01-18 | 362.81 |
| 2016-01-15 | 362.81 |
| 2016-01-14 | 385.00 |
| 2016-01-13 | 385.00 |
| 2016-01-12 | 391.34 |
| 2016-01-11 | 407.19 |
| 2016-01-08 | 407.19 |
| 2016-01-07 | 430.97 |
| 2016-01-06 | 457.91 |
| 2016-01-05 | 438.89 |
| 2016-01-04 | 438.89 |
| 2015-12-31 | 438.89 |
| 2015-12-30 | 438.89 |
| 2015-12-29 | 438.89 |
| 2015-12-28 | 435.72 |
| 2015-12-24 | 408.78 |
| 2015-12-23 | 419.87 |
| 2015-12-22 | 423.04 |
| 2015-12-21 | 435.72 |
| 2015-12-18 | 419.87 |
| 2015-12-17 | 432.55 |
| 2015-12-16 | 432.55 |
| 2015-12-15 | 432.55 |
| 2015-12-14 | 438.89 |
| 2015-12-11 | 448.40 |
| 2015-12-10 | 470.59 |
| 2015-12-09 | 495.95 |
| 2015-12-08 | 470.59 |
| 2015-12-07 | 502.29 |
| 2015-12-04 | 518.14 |
| 2015-12-03 | 529.24 |
| 2015-12-02 | 530.82 |
| 2015-12-01 | 533.99 |
| 2015-11-30 | 521.31 |
| 2015-11-27 | 533.99 |
| 2015-11-26 | 557.77 |
| 2015-11-25 | 581.54 |
| 2015-11-24 | 567.28 |
| 2015-11-23 | 556.18 |
| 2015-11-20 | 549.84 |
| 2015-11-19 | 551.43 |
| 2015-11-18 | 557.77 |
| 2015-11-17 | 576.79 |
| 2015-11-16 | 576.79 |
| 2015-11-13 | 598.97 |
| 2015-11-12 | 611.65 |
| 2015-11-11 | 573.62 |
| 2015-11-10 | 557.77 |
| 2015-11-09 | 603.73 |
| 2015-11-06 | 597.39 |
| 2015-11-05 | 660.79 |
| 2015-11-04 | 676.64 |
| 2015-11-03 | 640.18 |
| 2015-11-02 | 470.59 |
| 2015-10-30 | 411.95 |
| 2015-10-29 | 411.95 |
| 2015-10-28 | 381.83 |
| 2015-10-27 | 392.93 |
| 2015-10-26 | 405.61 |
| 2015-10-23 | 394.51 |
| 2015-10-22 | 418.29 |
| 2015-10-20 | 411.95 |
| 2015-10-19 | 407.19 |
| 2015-10-16 | 399.27 |
| 2015-10-15 | 392.93 |
| 2015-10-14 | 405.61 |
| 2015-10-13 | 410.36 |
| 2015-10-12 | 423.04 |
| 2015-10-09 | 402.44 |
| 2015-10-08 | 402.44 |
| 2015-10-07 | 421.46 |
| 2015-10-06 | 389.76 |
| 2015-10-05 | 386.59 |
| 2015-10-02 | 408.78 |
| 2015-09-30 | 396.10 |
| 2015-09-29 | 407.19 |
| 2015-09-25 | 410.36 |
| 2015-09-24 | 411.95 |
| 2015-09-23 | 415.12 |
| 2015-09-22 | 434.14 |
| 2015-09-21 | 415.12 |
| 2015-09-18 | 454.74 |
| 2015-09-17 | 438.89 |
| 2015-09-16 | 443.65 |
| 2015-09-15 | 443.65 |
| 2015-09-14 | 427.80 |
| 2015-09-11 | 434.14 |
| 2015-09-10 | 432.55 |
| 2015-09-09 | 462.67 |
| 2015-09-08 | 459.50 |
| 2015-09-07 | 410.36 |
| 2015-09-04 | 438.89 |
| 2015-09-02 | 438.89 |
| 2015-09-01 | 427.80 |
| 2015-08-31 | 435.72 |
| 2015-08-28 | 423.04 |
| 2015-08-27 | 392.93 |
| 2015-08-26 | 413.53 |
| 2015-08-25 | 413.53 |
| 2015-08-24 | 415.12 |
| 2015-08-21 | 508.63 |
| 2015-08-20 | 573.62 |
| 2015-08-19 | 541.92 |
| 2015-08-18 | 564.11 |
| 2015-08-17 | 581.88 |
| 2015-08-14 | 588.21 |
| 2015-08-13 | 607.19 |
| 2015-08-12 | 624.60 |
| 2015-08-11 | 651.49 |
| 2015-08-10 | 651.49 |
| 2015-08-07 | 635.67 |
| 2015-08-06 | 643.58 |
| 2015-08-05 | 667.31 |
| 2015-08-04 | 675.22 |
| 2015-08-03 | 675.22 |
| 2015-07-31 | 684.72 |
| 2015-07-30 | 691.04 |
| 2015-07-29 | 700.54 |
| 2015-07-28 | 660.98 |
| 2015-07-27 | 660.98 |
| 2015-07-24 | 760.66 |
| 2015-07-23 | 798.63 |
| 2015-07-22 | 790.71 |
| 2015-07-21 | 774.89 |
| 2015-07-20 | 738.51 |
| 2015-07-17 | 725.85 |
| 2015-07-16 | 738.51 |
| 2015-07-15 | 706.86 |
| 2015-07-14 | 816.03 |
| 2015-07-13 | 830.27 |
| 2015-07-10 | 809.70 |
| 2015-07-09 | 719.52 |
| 2015-07-08 | 295.52 |
| 2015-07-07 | 532.83 |
| 2015-07-06 | 635.67 |
| 2015-07-03 | 717.94 |
| 2015-07-02 | 877.73 |
| 2015-06-30 | 1,053.34 |
| 2015-06-29 | 1,088.15 |
| 2015-06-26 | 1,189.40 |
| 2015-06-25 | 1,227.37 |
| 2015-06-24 | 1,213.13 |
| 2015-06-23 | 1,221.04 |
| 2015-06-22 | 1,195.73 |
| 2015-06-19 | 1,214.71 |
| 2015-06-18 | 1,228.95 |
| 2015-06-17 | 1,278.00 |
| 2015-06-16 | 1,121.37 |
| 2015-06-15 | 1,319.13 |
| 2015-06-12 | 1,311.22 |
| 2015-06-11 | 1,309.64 |
| 2015-06-10 | 1,312.80 |
| 2015-06-09 | 1,366.59 |
| 2015-06-08 | 1,323.88 |
| 2015-06-05 | 1,254.27 |
| 2015-06-04 | 1,026.45 |
| 2015-06-03 | 1,042.27 |
| 2015-06-02 | 1,021.70 |
| 2015-06-01 | 1,031.19 |
| 2015-05-29 | 983.73 |
| 2015-05-28 | 1,045.43 |
| 2015-05-27 | 820.77 |
| 2015-05-26 | 820.77 |
| 2015-05-22 | 820.77 |
| 2015-05-21 | 768.57 |
| 2015-05-20 | 605.61 |
| 2015-05-19 | 524.92 |
| 2015-05-18 | 536.00 |
| 2015-05-15 | 523.34 |
| 2015-05-14 | 523.34 |
| 2015-05-13 | 537.58 |
| 2015-05-12 | 542.33 |
| 2015-05-11 | 551.82 |
| 2015-05-08 | 539.16 |
| 2015-05-07 | 513.85 |
| 2015-05-06 | 532.83 |
| 2015-05-05 | 499.61 |
| 2015-05-04 | 556.57 |
| 2015-04-30 | 564.48 |
| 2015-04-29 | 573.97 |
| 2015-04-28 | 589.79 |
| 2015-04-27 | 592.95 |
| 2015-04-24 | 572.39 |
| 2015-04-23 | 577.13 |
| 2015-04-22 | 578.72 |
| 2015-04-21 | 600.86 |
| 2015-04-20 | 605.61 |
| 2015-04-17 | 610.36 |
| 2015-04-16 | 621.43 |
| 2015-04-15 | 608.77 |
| 2015-04-14 | 534.42 |
| 2015-04-13 | 561.31 |
| 2015-04-10 | 543.91 |
| 2015-04-09 | 532.83 |
| 2015-04-08 | 573.97 |
| 2015-04-02 | 488.54 |
| 2015-04-01 | 369.88 |
| 2015-03-31 | 311.34 |
| 2015-03-30 | 279.70 |
| 2015-03-27 | 279.70 |
| 2015-03-26 | 268.63 |
| 2015-03-25 | 260.72 |
| 2015-03-24 | 265.46 |
| 2015-03-23 | 263.88 |
| 2015-03-20 | 259.13 |
| 2015-03-19 | 238.57 |
| 2015-03-18 | 238.57 |
| 2015-03-17 | 232.24 |
| 2015-03-16 | 235.40 |
| 2015-03-13 | 235.40 |
| 2015-03-12 | 244.89 |
| 2015-03-11 | 233.82 |
| 2015-03-10 | 241.73 |
| 2015-03-09 | 246.48 |
| 2015-03-06 | 241.73 |
| 2015-03-05 | 238.57 |
| 2015-03-04 | 251.22 |
| 2015-03-03 | 246.48 |
| 2015-03-02 | 248.06 |
| 2015-02-27 | 248.06 |
| 2015-02-26 | 265.46 |
| 2015-02-25 | 257.55 |
| 2015-02-24 | 260.72 |
| 2015-02-23 | 259.13 |
| 2015-02-18 | 267.04 |
| 2015-02-17 | 263.88 |
| 2015-02-16 | 249.64 |
| 2015-02-13 | 241.73 |
| 2015-02-12 | 241.73 |
| 2015-02-11 | 255.97 |
| 2015-02-10 | 262.30 |
| 2015-02-09 | 263.88 |
| 2015-02-06 | 241.73 |
| 2015-02-05 | 248.06 |
| 2015-02-04 | 263.88 |
| 2015-02-03 | 268.63 |
| 2015-02-02 | 290.78 |
| 2015-01-30 | 292.36 |
| 2015-01-29 | 312.92 |
| 2015-01-28 | 284.45 |
| 2015-01-27 | 252.81 |
| 2015-01-26 | 278.12 |
| 2015-01-23 | 235.40 |
| 2015-01-22 | 230.66 |
| 2015-01-21 | 232.24 |
| 2015-01-20 | 229.07 |
| 2015-01-19 | 229.07 |
| 2015-01-16 | 229.07 |
| 2015-01-15 | 230.66 |
| 2015-01-14 | 230.66 |
| 2015-01-13 | 230.66 |
| 2015-01-12 | 230.66 |
| 2015-01-09 | 229.07 |
| 2015-01-08 | 230.66 |
| 2015-01-07 | 230.66 |
| 2015-01-06 | 230.66 |
| 2015-01-05 | 229.07 |
| 2015-01-02 | 225.91 |
| 2014-12-31 | 229.07 |
| 2014-12-30 | 229.07 |
| 2014-12-29 | 227.49 |
| 2014-12-24 | 227.49 |
| 2014-12-23 | 227.49 |
| 2014-12-22 | 225.91 |
| 2014-12-19 | 222.75 |
| 2014-12-18 | 221.16 |
| 2014-12-17 | 219.58 |
| 2014-12-16 | 202.12 |
| 2014-12-15 | 202.12 |
| 2014-12-12 | 202.12 |
| 2014-12-11 | 202.12 |
| 2014-12-10 | 202.12 |
| 2014-12-09 | 202.12 |
| 2014-12-08 | 202.12 |
| 2014-12-05 | 202.12 |
| 2014-12-04 | 202.12 |
| 2014-12-03 | 202.12 |
| 2014-12-02 | 202.12 |
| 2014-12-01 | 202.12 |
| 2014-11-28 | 202.12 |
| 2014-11-27 | 206.84 |
| 2014-11-26 | 187.96 |
| 2014-11-25 | 183.24 |
| 2014-11-24 | 173.80 |
| 2014-11-21 | 180.09 |
| 2014-11-20 | 175.37 |
| 2014-11-19 | 178.52 |
| 2014-11-18 | 180.09 |
| 2014-11-17 | 170.65 |
| 2014-11-14 | 173.80 |
| 2014-11-13 | 180.09 |
| 2014-11-12 | 184.81 |
| 2014-11-11 | 195.83 |
| 2014-11-10 | 197.40 |
| 2014-11-07 | 169.08 |
| 2014-11-06 | 169.08 |
| 2014-11-05 | 154.91 |
| 2014-11-04 | 143.90 |
| 2014-11-03 | 139.18 |
| 2014-10-31 | 136.03 |
| 2014-10-30 | 139.18 |
| 2014-10-29 | 139.18 |
| 2014-10-28 | 139.18 |
| 2014-10-27 | 139.18 |
| 2014-10-24 | 139.18 |
| 2014-10-23 | 142.33 |
| 2014-10-22 | 145.47 |
| 2014-10-21 | 132.88 |
| 2014-10-20 | 132.88 |
| 2014-10-17 | 136.03 |
| 2014-10-16 | 132.88 |
| 2014-10-15 | 139.18 |
| 2014-10-14 | 139.18 |
| 2014-10-13 | 132.88 |
| 2014-10-10 | 134.46 |
| 2014-10-09 | 140.75 |
| 2014-10-08 | 136.03 |
| 2014-10-07 | 132.88 |
| 2014-10-06 | 140.75 |
| 2014-10-03 | 134.46 |
| 2014-09-30 | 139.18 |
| 2014-09-29 | 137.60 |
| 2014-09-26 | 156.49 |
| 2014-09-25 | 151.77 |
| 2014-09-24 | 156.49 |
| 2014-09-23 | 153.34 |
| 2014-09-22 | 151.77 |
| 2014-09-19 | 154.91 |
| 2014-09-18 | 145.47 |
| 2014-09-17 | 136.03 |
| 2014-09-16 | 140.75 |
| 2014-09-15 | 145.47 |
| 2014-09-12 | 145.47 |
| 2014-09-11 | 142.33 |
| 2014-09-10 | 136.03 |
| 2014-09-08 | 134.46 |
| 2014-09-05 | 136.03 |
| 2014-09-04 | 131.31 |
| 2014-09-03 | 132.88 |
| 2014-09-02 | 134.46 |
| 2014-09-01 | 128.16 |
| 2014-08-29 | 114.00 |
| 2014-08-28 | 123.44 |
| 2014-08-27 | 123.44 |
| 2014-08-26 | 123.44 |
| 2014-08-25 | 110.85 |
| 2014-08-22 | 106.13 |
| 2014-08-21 | 107.71 |
| 2014-08-20 | 93.55 |
| 2014-08-19 | 91.97 |
| 2014-08-18 | 88.83 |
| 2014-08-15 | 88.83 |
| 2014-08-14 | 85.68 |
| 2014-08-13 | 87.25 |
| 2014-08-12 | 91.97 |
| 2014-08-11 | 91.97 |
| 2014-08-08 | 96.69 |
| 2014-08-07 | 85.68 |
| 2014-08-06 | 81.25 |
| 2014-08-05 | 64.06 |
| 2014-08-04 | 81.25 |
| 2014-08-01 | 76.56 |
| 2014-07-31 | 75.00 |
| 2014-07-30 | 84.38 |
| 2014-07-29 | 64.06 |
| 2014-07-28 | 59.38 |
| 2014-07-25 | 57.81 |
| 2014-07-24 | 56.25 |
| 2014-07-23 | 46.88 |
| 2014-07-22 | 43.75 |
| 2014-07-21 | 46.88 |
| 2014-07-18 | 46.88 |
| 2014-07-17 | 46.88 |
| 2014-07-16 | 43.75 |
| 2014-07-15 | 48.44 |
| 2014-07-14 | 51.56 |
| 2014-07-11 | 50.00 |
| 2014-07-10 | 51.56 |
| 2014-07-09 | 50.00 |
| 2014-07-08 | 54.69 |
| 2014-07-07 | 54.69 |
| 2014-07-04 | 48.44 |
| 2014-07-03 | 51.56 |
| 2014-07-02 | 46.88 |
| 2014-06-30 | 48.44 |
| 2014-06-27 | 53.13 |
| 2014-06-26 | 51.56 |
| 2014-06-25 | 54.69 |
| 2014-06-24 | 60.94 |
| 2014-06-23 | 37.50 |
| 2014-06-20 | 42.19 |
| 2014-06-19 | 45.31 |
| 2014-06-18 | 43.75 |
| 2014-06-17 | 68.75 |
| 2014-06-16 | 71.88 |
| 2014-06-13 | 57.81 |
| 2014-06-12 | 64.06 |
| 2014-06-11 | 31.25 |
| 2014-06-10 | 31.25 |
| 2014-06-09 | 15.63 |
| 2014-06-06 | 12.50 |
| 2014-06-05 | 14.06 |
| 2014-06-04 | 9.38 |
| 2014-06-03 | 3.13 |
| 2014-05-30 | 3.13 |
| 2014-05-29 | 3.13 |
| 2014-05-28 | 1.56 |
| 2014-05-27 | 4.69 |
| 2014-05-26 | 3.13 |
| 2014-05-23 | 3.13 |
| 2014-05-22 | 3.13 |
| 2014-05-21 | 3.13 |
| 2014-05-20 | 3.13 |
| 2014-05-19 | 4.69 |
| 2014-05-16 | 4.69 |
| 2014-05-15 | 4.69 |
| 2014-05-14 | 4.69 |
| 2014-05-13 | 4.69 |
| 2014-05-12 | 4.69 |
| 2014-05-09 | 6.25 |
| 2014-05-08 | 6.25 |
| 2014-05-07 | 6.25 |
| 2014-05-05 | 6.25 |
| 2014-05-02 | 6.25 |
| 2014-04-30 | 7.81 |
| 2014-04-29 | 7.81 |
| 2014-04-28 | 7.81 |
| 2014-04-25 | 7.81 |
| 2014-04-24 | 10.94 |
| 2014-04-23 | 12.50 |
| 2014-04-22 | 12.50 |
| 2014-04-17 | 12.50 |
| 2014-04-16 | 15.63 |
| 2014-04-15 | 14.06 |
| 2014-04-14 | 10.94 |
| 2014-04-11 | 12.50 |
| 2014-04-10 | 15.63 |
| 2014-04-09 | 15.63 |
| 2014-04-08 | 17.19 |
| 2014-04-07 | 18.75 |
| 2014-04-04 | 10.94 |
| 2014-04-03 | 14.06 |
| 2014-04-02 | 14.06 |
| 2014-04-01 | 14.06 |
| 2014-03-31 | 9.38 |
| 2014-03-28 | 9.38 |
| 2014-03-27 | 15.63 |
| 2014-03-26 | 15.63 |
| 2014-03-25 | 15.63 |
| 2014-03-24 | 17.19 |
| 2014-03-21 | 18.75 |
| 2014-03-20 | 18.75 |
| 2014-03-19 | 23.44 |
| 2014-03-18 | 25.00 |
| 2014-03-17 | 17.19 |
| 2014-03-14 | 20.31 |
| 2014-03-13 | 17.19 |
| 2014-03-12 | 21.88 |
| 2014-03-11 | 25.00 |
| 2014-03-10 | 20.31 |
| 2014-03-07 | 21.88 |
| 2014-03-06 | 28.13 |
| 2014-03-05 | 25.00 |
| 2014-03-04 | 29.69 |
| 2014-03-03 | 14.06 |
| 2014-02-28 | 15.63 |
| 2014-02-27 | 6.25 |
| 2014-02-26 | 10.94 |
| 2014-02-25 | 6.25 |
| 2014-02-24 | 3.13 |
| 2014-02-21 | 6.25 |
| 2014-02-20 | -1.56 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | -6.25 |
| 2014-02-17 | -3.13 |
| 2014-02-14 | -6.25 |
| 2014-02-13 | -3.13 |
| 2014-02-12 | -3.13 |
| 2014-02-11 | -3.13 |
| 2014-02-10 | -4.69 |
| 2014-02-07 | -7.81 |
| 2014-02-06 | -4.69 |
| 2014-02-05 | -9.38 |
| 2014-02-04 | -6.25 |
| 2014-01-30 | -3.13 |
| 2014-01-29 | -3.13 |
| 2014-01-28 | -4.69 |
| 2014-01-27 | -4.69 |
| 2014-01-24 | -1.56 |
| 2014-01-23 | -1.56 |
| 2014-01-22 | -3.13 |
| 2014-01-21 | -4.69 |
| 2014-01-20 | -4.69 |
| 2014-01-17 | -3.13 |
| 2014-01-16 | -6.25 |
| 2014-01-15 | -6.25 |
| 2014-01-14 | -9.38 |
| 2014-01-13 | -4.69 |
| 2014-01-10 | -3.13 |
| 2014-01-09 | -3.13 |
| 2014-01-08 | -3.13 |
| 2014-01-07 | -3.13 |
| 2014-01-06 | -3.13 |
| 2014-01-03 | -1.56 |
| 2014-01-02 | -1.56 |
| 2013-12-31 | 0.00 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 1.56 |
| 2013-12-24 | 0.00 |
| 2013-12-23 | -3.13 |
| 2013-12-20 | -1.56 |
| 2013-12-19 | 0.00 |
| 2013-12-18 | 10.94 |
| 2013-12-17 | 9.38 |
| 2013-12-16 | 14.06 |
| 2013-12-13 | 10.94 |
| 2013-12-12 | 9.38 |
| 2013-12-11 | 9.38 |
| 2013-12-10 | 12.50 |
| 2013-12-09 | 7.81 |
| 2013-12-06 | 9.38 |
| 2013-12-05 | 12.50 |
| 2013-12-04 | 15.63 |
| 2013-12-03 | 6.25 |
| 2013-12-02 | 10.94 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 14.06 |
| 2013-11-27 | 15.63 |
| 2013-11-26 | 9.38 |
| 2013-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy