Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-11-07 | 135.21 |
| 2025-11-06 | 138.53 |
| 2025-11-05 | 138.53 |
| 2025-11-04 | 140.18 |
| 2025-11-03 | 143.50 |
| 2025-10-31 | 145.15 |
| 2025-10-30 | 156.75 |
| 2025-10-28 | 156.75 |
| 2025-10-27 | 161.72 |
| 2025-10-24 | 161.72 |
| 2025-10-23 | 150.12 |
| 2025-10-22 | 155.09 |
| 2025-10-21 | 160.06 |
| 2025-10-20 | 158.40 |
| 2025-10-17 | 158.40 |
| 2025-10-16 | 174.97 |
| 2025-10-15 | 176.63 |
| 2025-10-14 | 174.97 |
| 2025-10-13 | 173.31 |
| 2025-10-10 | 178.28 |
| 2025-10-09 | 188.22 |
| 2025-10-08 | 198.16 |
| 2025-10-06 | 179.94 |
| 2025-10-03 | 186.56 |
| 2025-10-02 | 184.91 |
| 2025-09-30 | 174.97 |
| 2025-09-29 | 161.72 |
| 2025-09-26 | 156.75 |
| 2025-09-25 | 168.34 |
| 2025-09-24 | 165.03 |
| 2025-09-23 | 155.09 |
| 2025-09-22 | 163.37 |
| 2025-09-19 | 163.37 |
| 2025-09-18 | 166.69 |
| 2025-09-17 | 166.69 |
| 2025-09-16 | 161.72 |
| 2025-09-15 | 168.34 |
| 2025-09-12 | 161.72 |
| 2025-09-11 | 165.03 |
| 2025-09-10 | 168.34 |
| 2025-09-09 | 156.75 |
| 2025-09-08 | 163.37 |
| 2025-09-05 | 166.69 |
| 2025-09-04 | 160.06 |
| 2025-09-03 | 174.97 |
| 2025-09-02 | 176.63 |
| 2025-09-01 | 188.22 |
| 2025-08-29 | 191.53 |
| 2025-08-28 | 199.82 |
| 2025-08-27 | 193.19 |
| 2025-08-26 | 193.19 |
| 2025-08-25 | 201.47 |
| 2025-08-22 | 194.85 |
| 2025-08-21 | 184.91 |
| 2025-08-20 | 188.22 |
| 2025-08-19 | 198.16 |
| 2025-08-18 | 203.13 |
| 2025-08-15 | 198.16 |
| 2025-08-14 | 189.88 |
| 2025-08-13 | 198.16 |
| 2025-08-12 | 189.88 |
| 2025-08-11 | 186.56 |
| 2025-08-08 | 199.82 |
| 2025-08-07 | 163.37 |
| 2025-08-06 | 168.34 |
| 2025-08-05 | 155.09 |
| 2025-08-04 | 146.81 |
| 2025-08-01 | 135.21 |
| 2025-07-31 | 140.18 |
| 2025-07-30 | 145.15 |
| 2025-07-29 | 148.47 |
| 2025-07-28 | 143.50 |
| 2025-07-25 | 138.53 |
| 2025-07-24 | 135.21 |
| 2025-07-23 | 133.56 |
| 2025-07-22 | 131.90 |
| 2025-07-21 | 126.93 |
| 2025-07-18 | 130.24 |
| 2025-07-17 | 131.90 |
| 2025-07-16 | 126.93 |
| 2025-07-15 | 128.59 |
| 2025-07-14 | 126.93 |
| 2025-07-11 | 123.62 |
| 2025-07-10 | 118.96 |
| 2025-07-09 | 117.41 |
| 2025-07-08 | 118.96 |
| 2025-07-07 | 117.41 |
| 2025-07-04 | 118.96 |
| 2025-07-03 | 117.41 |
| 2025-07-02 | 118.96 |
| 2025-06-30 | 115.85 |
| 2025-06-27 | 117.41 |
| 2025-06-26 | 115.85 |
| 2025-06-25 | 114.30 |
| 2025-06-24 | 151.57 |
| 2025-06-23 | 145.36 |
| 2025-06-20 | 143.81 |
| 2025-06-19 | 129.83 |
| 2025-06-18 | 137.60 |
| 2025-06-17 | 137.60 |
| 2025-06-16 | 126.73 |
| 2025-06-13 | 120.51 |
| 2025-06-12 | 126.73 |
| 2025-06-11 | 129.83 |
| 2025-06-10 | 128.28 |
| 2025-06-09 | 132.94 |
| 2025-06-06 | 131.38 |
| 2025-06-05 | 129.83 |
| 2025-06-04 | 129.83 |
| 2025-06-03 | 128.28 |
| 2025-06-02 | 118.96 |
| 2025-05-30 | 120.51 |
| 2025-05-29 | 122.07 |
| 2025-05-28 | 115.85 |
| 2025-05-27 | 117.41 |
| 2025-05-26 | 115.85 |
| 2025-05-23 | 114.30 |
| 2025-05-22 | 114.30 |
| 2025-05-21 | 118.96 |
| 2025-05-20 | 120.51 |
| 2025-05-19 | 115.85 |
| 2025-05-16 | 120.51 |
| 2025-05-15 | 123.62 |
| 2025-05-14 | 128.28 |
| 2025-05-13 | 122.07 |
| 2025-05-12 | 118.96 |
| 2025-05-09 | 111.20 |
| 2025-05-08 | 115.85 |
| 2025-05-07 | 120.51 |
| 2025-05-06 | 120.51 |
| 2025-05-02 | 118.96 |
| 2025-04-30 | 115.85 |
| 2025-04-29 | 117.41 |
| 2025-04-28 | 117.41 |
| 2025-04-25 | 117.41 |
| 2025-04-24 | 117.41 |
| 2025-04-23 | 118.96 |
| 2025-04-22 | 114.30 |
| 2025-04-17 | 118.96 |
| 2025-04-16 | 112.75 |
| 2025-04-15 | 122.07 |
| 2025-04-14 | 123.62 |
| 2025-04-11 | 117.41 |
| 2025-04-10 | 109.64 |
| 2025-04-09 | 108.09 |
| 2025-04-08 | 101.88 |
| 2025-04-07 | 84.80 |
| 2025-04-03 | 118.96 |
| 2025-04-02 | 122.07 |
| 2025-04-01 | 122.07 |
| 2025-03-31 | 118.96 |
| 2025-03-28 | 117.41 |
| 2025-03-27 | 125.17 |
| 2025-03-26 | 126.73 |
| 2025-03-25 | 120.51 |
| 2025-03-24 | 128.28 |
| 2025-03-21 | 120.51 |
| 2025-03-20 | 128.28 |
| 2025-03-19 | 140.70 |
| 2025-03-18 | 145.36 |
| 2025-03-17 | 142.25 |
| 2025-03-14 | 134.49 |
| 2025-03-13 | 143.81 |
| 2025-03-12 | 136.04 |
| 2025-03-11 | 128.28 |
| 2025-03-10 | 122.07 |
| 2025-03-07 | 126.73 |
| 2025-03-06 | 128.28 |
| 2025-03-05 | 118.96 |
| 2025-03-04 | 108.09 |
| 2025-03-03 | 109.64 |
| 2025-02-28 | 112.75 |
| 2025-02-27 | 126.73 |
| 2025-02-26 | 128.28 |
| 2025-02-25 | 122.07 |
| 2025-02-24 | 126.73 |
| 2025-02-21 | 134.49 |
| 2025-02-20 | 125.17 |
| 2025-02-19 | 134.49 |
| 2025-02-18 | 114.30 |
| 2025-02-17 | 118.96 |
| 2025-02-14 | 114.30 |
| 2025-02-13 | 103.43 |
| 2025-02-12 | 115.85 |
| 2025-02-11 | 106.54 |
| 2025-02-10 | 114.30 |
| 2025-02-07 | 117.41 |
| 2025-02-06 | 112.75 |
| 2025-02-05 | 103.43 |
| 2025-02-04 | 109.64 |
| 2025-02-03 | 94.11 |
| 2025-01-28 | 98.77 |
| 2025-01-27 | 98.77 |
| 2025-01-24 | 106.54 |
| 2025-01-23 | 100.33 |
| 2025-01-22 | 97.22 |
| 2025-01-21 | 97.22 |
| 2025-01-20 | 95.67 |
| 2025-01-17 | 98.77 |
| 2025-01-16 | 92.56 |
| 2025-01-15 | 89.46 |
| 2025-01-14 | 87.90 |
| 2025-01-13 | 81.69 |
| 2025-01-10 | 81.69 |
| 2025-01-09 | 84.80 |
| 2025-01-08 | 83.24 |
| 2025-01-07 | 89.46 |
| 2025-01-06 | 86.35 |
| 2025-01-03 | 89.46 |
| 2025-01-02 | 87.90 |
| 2024-12-31 | 94.11 |
| 2024-12-30 | 98.77 |
| 2024-12-27 | 97.22 |
| 2024-12-24 | 92.56 |
| 2024-12-23 | 92.56 |
| 2024-12-20 | 95.67 |
| 2024-12-19 | 91.01 |
| 2024-12-18 | 94.11 |
| 2024-12-17 | 92.56 |
| 2024-12-16 | 95.67 |
| 2024-12-13 | 94.11 |
| 2024-12-12 | 100.33 |
| 2024-12-11 | 95.67 |
| 2024-12-10 | 97.22 |
| 2024-12-09 | 104.98 |
| 2024-12-06 | 101.88 |
| 2024-12-05 | 97.22 |
| 2024-12-04 | 98.77 |
| 2024-12-03 | 97.22 |
| 2024-12-02 | 100.33 |
| 2024-11-29 | 97.22 |
| 2024-11-28 | 95.67 |
| 2024-11-27 | 101.88 |
| 2024-11-26 | 94.11 |
| 2024-11-25 | 97.22 |
| 2024-11-22 | 95.67 |
| 2024-11-21 | 101.88 |
| 2024-11-20 | 103.43 |
| 2024-11-19 | 103.43 |
| 2024-11-18 | 100.33 |
| 2024-11-15 | 101.88 |
| 2024-11-14 | 104.98 |
| 2024-11-13 | 112.75 |
| 2024-11-12 | 112.75 |
| 2024-11-11 | 128.28 |
| 2024-11-08 | 118.96 |
| 2024-11-07 | 126.73 |
| 2024-11-06 | 114.30 |
| 2024-11-05 | 117.41 |
| 2024-11-04 | 108.09 |
| 2024-11-01 | 111.20 |
| 2024-10-31 | 117.41 |
| 2024-10-30 | 117.41 |
| 2024-10-29 | 120.51 |
| 2024-10-28 | 125.17 |
| 2024-10-25 | 122.07 |
| 2024-10-24 | 115.85 |
| 2024-10-23 | 122.07 |
| 2024-10-22 | 115.85 |
| 2024-10-21 | 122.07 |
| 2024-10-18 | 120.51 |
| 2024-10-17 | 91.01 |
| 2024-10-16 | 101.88 |
| 2024-10-15 | 108.09 |
| 2024-10-14 | 118.96 |
| 2024-10-10 | 132.94 |
| 2024-10-09 | 131.38 |
| 2024-10-08 | 143.81 |
| 2024-10-07 | 195.05 |
| 2024-10-04 | 153.12 |
| 2024-10-03 | 97.22 |
| 2024-10-02 | 101.88 |
| 2024-09-30 | 92.56 |
| 2024-09-27 | 78.58 |
| 2024-09-26 | 70.82 |
| 2024-09-25 | 61.50 |
| 2024-09-24 | 63.06 |
| 2024-09-23 | 56.84 |
| 2024-09-20 | 53.74 |
| 2024-09-19 | 52.19 |
| 2024-09-17 | 50.63 |
| 2024-09-16 | 50.63 |
| 2024-09-13 | 52.19 |
| 2024-09-12 | 52.19 |
| 2024-09-11 | 52.19 |
| 2024-09-10 | 53.74 |
| 2024-09-09 | 56.84 |
| 2024-09-05 | 61.50 |
| 2024-09-04 | 61.50 |
| 2024-09-03 | 64.61 |
| 2024-09-02 | 61.50 |
| 2024-08-30 | 67.71 |
| 2024-08-29 | 67.71 |
| 2024-08-28 | 63.06 |
| 2024-08-27 | 66.16 |
| 2024-08-26 | 66.16 |
| 2024-08-23 | 66.16 |
| 2024-08-22 | 64.61 |
| 2024-08-21 | 64.61 |
| 2024-08-20 | 66.16 |
| 2024-08-19 | 70.82 |
| 2024-08-16 | 67.71 |
| 2024-08-15 | 64.61 |
| 2024-08-14 | 66.16 |
| 2024-08-13 | 72.37 |
| 2024-08-12 | 67.71 |
| 2024-08-09 | 70.82 |
| 2024-08-08 | 63.06 |
| 2024-08-07 | 67.71 |
| 2024-08-06 | 61.50 |
| 2024-08-05 | 59.95 |
| 2024-08-02 | 70.82 |
| 2024-08-01 | 73.93 |
| 2024-07-31 | 75.48 |
| 2024-07-30 | 66.16 |
| 2024-07-29 | 64.61 |
| 2024-07-26 | 64.61 |
| 2024-07-25 | 66.16 |
| 2024-07-24 | 69.27 |
| 2024-07-23 | 73.93 |
| 2024-07-22 | 77.03 |
| 2024-07-19 | 78.58 |
| 2024-07-18 | 80.14 |
| 2024-07-17 | 83.24 |
| 2024-07-16 | 84.80 |
| 2024-07-15 | 84.80 |
| 2024-07-12 | 85.57 |
| 2024-07-11 | 84.15 |
| 2024-07-10 | 82.72 |
| 2024-07-09 | 84.15 |
| 2024-07-08 | 81.29 |
| 2024-07-05 | 82.72 |
| 2024-07-04 | 82.72 |
| 2024-07-03 | 84.15 |
| 2024-07-02 | 79.86 |
| 2024-06-28 | 79.86 |
| 2024-06-27 | 78.44 |
| 2024-06-26 | 79.86 |
| 2024-06-25 | 75.58 |
| 2024-06-24 | 78.44 |
| 2024-06-21 | 91.28 |
| 2024-06-20 | 95.57 |
| 2024-06-19 | 96.99 |
| 2024-06-18 | 92.71 |
| 2024-06-17 | 91.28 |
| 2024-06-14 | 95.57 |
| 2024-06-13 | 94.14 |
| 2024-06-12 | 91.28 |
| 2024-06-11 | 95.57 |
| 2024-06-07 | 94.14 |
| 2024-06-06 | 96.99 |
| 2024-06-05 | 91.28 |
| 2024-06-04 | 92.71 |
| 2024-06-03 | 95.57 |
| 2024-05-31 | 91.28 |
| 2024-05-30 | 94.14 |
| 2024-05-29 | 91.28 |
| 2024-05-28 | 95.57 |
| 2024-05-27 | 94.14 |
| 2024-05-24 | 87.00 |
| 2024-05-23 | 89.86 |
| 2024-05-22 | 94.14 |
| 2024-05-21 | 94.14 |
| 2024-05-20 | 98.42 |
| 2024-05-17 | 99.85 |
| 2024-05-16 | 101.28 |
| 2024-05-14 | 102.70 |
| 2024-05-13 | 104.13 |
| 2024-05-10 | 99.85 |
| 2024-05-09 | 101.28 |
| 2024-05-08 | 95.57 |
| 2024-05-07 | 101.28 |
| 2024-05-06 | 98.42 |
| 2024-05-03 | 101.28 |
| 2024-05-02 | 88.43 |
| 2024-04-30 | 87.00 |
| 2024-04-29 | 91.28 |
| 2024-04-26 | 92.71 |
| 2024-04-25 | 85.57 |
| 2024-04-24 | 85.57 |
| 2024-04-23 | 84.15 |
| 2024-04-22 | 85.57 |
| 2024-04-19 | 79.86 |
| 2024-04-18 | 82.72 |
| 2024-04-17 | 87.00 |
| 2024-04-16 | 84.15 |
| 2024-04-15 | 85.57 |
| 2024-04-12 | 89.86 |
| 2024-04-11 | 88.43 |
| 2024-04-10 | 92.71 |
| 2024-04-09 | 96.99 |
| 2024-04-08 | 91.28 |
| 2024-04-05 | 88.43 |
| 2024-04-03 | 102.70 |
| 2024-04-02 | 101.28 |
| 2024-03-28 | 134.11 |
| 2024-03-27 | 141.24 |
| 2024-03-26 | 138.39 |
| 2024-03-25 | 144.10 |
| 2024-03-22 | 152.66 |
| 2024-03-21 | 161.23 |
| 2024-03-20 | 155.52 |
| 2024-03-19 | 145.53 |
| 2024-03-18 | 155.52 |
| 2024-03-15 | 154.09 |
| 2024-03-14 | 151.24 |
| 2024-03-13 | 154.09 |
| 2024-03-12 | 155.52 |
| 2024-03-11 | 155.52 |
| 2024-03-08 | 131.25 |
| 2024-03-07 | 119.83 |
| 2024-03-06 | 126.97 |
| 2024-03-05 | 122.69 |
| 2024-03-04 | 132.68 |
| 2024-03-01 | 128.40 |
| 2024-02-29 | 125.54 |
| 2024-02-28 | 112.70 |
| 2024-02-27 | 119.83 |
| 2024-02-26 | 101.28 |
| 2024-02-23 | 105.56 |
| 2024-02-22 | 98.42 |
| 2024-02-21 | 99.85 |
| 2024-02-20 | 96.99 |
| 2024-02-19 | 98.42 |
| 2024-02-16 | 96.99 |
| 2024-02-15 | 88.43 |
| 2024-02-14 | 84.15 |
| 2024-02-09 | 81.29 |
| 2024-02-08 | 81.29 |
| 2024-02-07 | 77.01 |
| 2024-02-06 | 78.44 |
| 2024-02-05 | 75.58 |
| 2024-02-02 | 74.15 |
| 2024-02-01 | 75.58 |
| 2024-01-31 | 75.58 |
| 2024-01-30 | 84.15 |
| 2024-01-29 | 91.28 |
| 2024-01-26 | 88.43 |
| 2024-01-25 | 88.43 |
| 2024-01-24 | 79.86 |
| 2024-01-23 | 75.58 |
| 2024-01-22 | 71.30 |
| 2024-01-19 | 77.01 |
| 2024-01-18 | 82.72 |
| 2024-01-17 | 78.44 |
| 2024-01-16 | 84.15 |
| 2024-01-15 | 87.00 |
| 2024-01-12 | 88.43 |
| 2024-01-11 | 88.43 |
| 2024-01-10 | 89.86 |
| 2024-01-09 | 85.57 |
| 2024-01-08 | 77.01 |
| 2024-01-05 | 84.15 |
| 2024-01-04 | 89.86 |
| 2024-01-03 | 87.00 |
| 2024-01-02 | 88.43 |
| 2023-12-29 | 92.71 |
| 2023-12-28 | 91.28 |
| 2023-12-27 | 91.28 |
| 2023-12-22 | 84.15 |
| 2023-12-21 | 82.72 |
| 2023-12-20 | 85.57 |
| 2023-12-19 | 85.57 |
| 2023-12-18 | 87.00 |
| 2023-12-15 | 87.00 |
| 2023-12-14 | 85.57 |
| 2023-12-13 | 82.72 |
| 2023-12-12 | 89.86 |
| 2023-12-11 | 89.86 |
| 2023-12-08 | 88.43 |
| 2023-12-07 | 89.86 |
| 2023-12-06 | 95.57 |
| 2023-12-05 | 89.86 |
| 2023-12-04 | 99.85 |
| 2023-12-01 | 105.56 |
| 2023-11-30 | 105.56 |
| 2023-11-29 | 108.41 |
| 2023-11-28 | 115.55 |
| 2023-11-27 | 118.41 |
| 2023-11-24 | 114.12 |
| 2023-11-23 | 114.12 |
| 2023-11-22 | 114.12 |
| 2023-11-21 | 119.83 |
| 2023-11-20 | 122.69 |
| 2023-11-17 | 122.69 |
| 2023-11-16 | 116.98 |
| 2023-11-15 | 126.97 |
| 2023-11-14 | 126.97 |
| 2023-11-13 | 124.11 |
| 2023-11-10 | 105.56 |
| 2023-11-09 | 112.70 |
| 2023-11-08 | 109.84 |
| 2023-11-07 | 101.28 |
| 2023-11-06 | 105.56 |
| 2023-11-03 | 95.57 |
| 2023-11-02 | 89.86 |
| 2023-11-01 | 84.15 |
| 2023-10-31 | 81.29 |
| 2023-10-30 | 85.57 |
| 2023-10-27 | 82.72 |
| 2023-10-26 | 81.29 |
| 2023-10-25 | 84.15 |
| 2023-10-24 | 84.15 |
| 2023-10-20 | 82.72 |
| 2023-10-19 | 87.00 |
| 2023-10-18 | 84.15 |
| 2023-10-17 | 82.72 |
| 2023-10-16 | 82.72 |
| 2023-10-13 | 85.57 |
| 2023-10-12 | 79.86 |
| 2023-10-11 | 79.86 |
| 2023-10-10 | 77.01 |
| 2023-10-09 | 79.86 |
| 2023-10-06 | 75.58 |
| 2023-10-05 | 77.01 |
| 2023-10-04 | 74.15 |
| 2023-10-03 | 79.86 |
| 2023-09-29 | 84.15 |
| 2023-09-28 | 81.29 |
| 2023-09-27 | 82.72 |
| 2023-09-26 | 77.01 |
| 2023-09-25 | 79.86 |
| 2023-09-22 | 84.15 |
| 2023-09-21 | 81.29 |
| 2023-09-20 | 81.29 |
| 2023-09-19 | 84.15 |
| 2023-09-18 | 84.15 |
| 2023-09-15 | 91.28 |
| 2023-09-14 | 85.57 |
| 2023-09-13 | 88.43 |
| 2023-09-12 | 91.28 |
| 2023-09-11 | 94.14 |
| 2023-09-07 | 94.14 |
| 2023-09-06 | 98.42 |
| 2023-09-05 | 101.28 |
| 2023-09-04 | 88.43 |
| 2023-08-31 | 82.72 |
| 2023-08-30 | 105.56 |
| 2023-08-29 | 95.57 |
| 2023-08-28 | 87.00 |
| 2023-08-25 | 82.72 |
| 2023-08-24 | 88.43 |
| 2023-08-23 | 78.44 |
| 2023-08-22 | 78.44 |
| 2023-08-21 | 78.44 |
| 2023-08-18 | 81.29 |
| 2023-08-17 | 85.57 |
| 2023-08-16 | 84.15 |
| 2023-08-15 | 89.86 |
| 2023-08-14 | 87.00 |
| 2023-08-11 | 91.28 |
| 2023-08-10 | 99.85 |
| 2023-08-09 | 96.99 |
| 2023-08-08 | 92.71 |
| 2023-08-07 | 96.99 |
| 2023-08-04 | 99.85 |
| 2023-08-03 | 102.70 |
| 2023-08-02 | 108.41 |
| 2023-08-01 | 108.41 |
| 2023-07-31 | 106.99 |
| 2023-07-28 | 105.56 |
| 2023-07-27 | 104.13 |
| 2023-07-26 | 102.70 |
| 2023-07-25 | 98.42 |
| 2023-07-24 | 92.71 |
| 2023-07-21 | 98.42 |
| 2023-07-20 | 96.99 |
| 2023-07-19 | 101.28 |
| 2023-07-18 | 109.84 |
| 2023-07-14 | 109.84 |
| 2023-07-13 | 102.70 |
| 2023-07-12 | 94.14 |
| 2023-07-11 | 98.42 |
| 2023-07-10 | 95.57 |
| 2023-07-07 | 102.70 |
| 2023-07-06 | 104.05 |
| 2023-07-05 | 97.30 |
| 2023-07-04 | 100.00 |
| 2023-07-03 | 98.65 |
| 2023-06-30 | 102.70 |
| 2023-06-29 | 105.41 |
| 2023-06-28 | 108.11 |
| 2023-06-27 | 109.46 |
| 2023-06-26 | 105.41 |
| 2023-06-23 | 109.46 |
| 2023-06-21 | 114.86 |
| 2023-06-20 | 124.32 |
| 2023-06-19 | 116.22 |
| 2023-06-16 | 50.00 |
| 2023-06-15 | 52.70 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 56.76 |
| 2023-06-12 | 47.30 |
| 2023-06-09 | 51.35 |
| 2023-06-08 | 48.65 |
| 2023-06-07 | 44.59 |
| 2023-06-06 | 44.59 |
| 2023-06-05 | 50.00 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 43.24 |
| 2023-05-31 | 43.24 |
| 2023-05-30 | 41.89 |
| 2023-05-29 | 43.24 |
| 2023-05-25 | 51.35 |
| 2023-05-24 | 55.41 |
| 2023-05-23 | 54.05 |
| 2023-05-22 | 55.41 |
| 2023-05-19 | 56.76 |
| 2023-05-18 | 58.11 |
| 2023-05-17 | 58.11 |
| 2023-05-16 | 58.11 |
| 2023-05-15 | 58.11 |
| 2023-05-12 | 59.46 |
| 2023-05-11 | 64.86 |
| 2023-05-10 | 67.57 |
| 2023-05-09 | 56.76 |
| 2023-05-08 | 62.16 |
| 2023-05-05 | 55.41 |
| 2023-05-04 | 52.70 |
| 2023-05-03 | 52.70 |
| 2023-05-02 | 59.46 |
| 2023-04-28 | 54.05 |
| 2023-04-27 | 51.35 |
| 2023-04-26 | 56.76 |
| 2023-04-25 | 54.05 |
| 2023-04-24 | 59.46 |
| 2023-04-21 | 58.11 |
| 2023-04-20 | 75.68 |
| 2023-04-19 | 78.38 |
| 2023-04-18 | 81.08 |
| 2023-04-17 | 77.03 |
| 2023-04-14 | 77.03 |
| 2023-04-13 | 86.49 |
| 2023-04-12 | 101.35 |
| 2023-04-11 | 97.30 |
| 2023-04-06 | 102.70 |
| 2023-04-04 | 94.59 |
| 2023-04-03 | 100.00 |
| 2023-03-31 | 93.24 |
| 2023-03-30 | 94.59 |
| 2023-03-29 | 94.59 |
| 2023-03-28 | 93.24 |
| 2023-03-27 | 98.65 |
| 2023-03-24 | 106.76 |
| 2023-03-23 | 110.81 |
| 2023-03-22 | 104.05 |
| 2023-03-21 | 98.65 |
| 2023-03-20 | 86.49 |
| 2023-03-17 | 90.54 |
| 2023-03-16 | 79.73 |
| 2023-03-15 | 86.49 |
| 2023-03-14 | 82.43 |
| 2023-03-13 | 91.89 |
| 2023-03-10 | 81.08 |
| 2023-03-09 | 94.59 |
| 2023-03-08 | 102.70 |
| 2023-03-07 | 97.30 |
| 2023-03-06 | 104.05 |
| 2023-03-03 | 94.59 |
| 2023-03-02 | 87.84 |
| 2023-03-01 | 97.30 |
| 2023-02-28 | 100.00 |
| 2023-02-27 | 97.30 |
| 2023-02-24 | 127.03 |
| 2023-02-23 | 112.16 |
| 2023-02-22 | 105.41 |
| 2023-02-21 | 110.81 |
| 2023-02-20 | 113.51 |
| 2023-02-17 | 105.41 |
| 2023-02-16 | 94.59 |
| 2023-02-15 | 93.24 |
| 2023-02-14 | 93.24 |
| 2023-02-13 | 105.41 |
| 2023-02-10 | 108.11 |
| 2023-02-09 | 120.27 |
| 2023-02-08 | 86.49 |
| 2023-02-07 | 78.38 |
| 2023-02-06 | 79.73 |
| 2023-02-03 | 90.54 |
| 2023-02-02 | 82.43 |
| 2023-02-01 | 71.62 |
| 2023-01-31 | 66.22 |
| 2023-01-30 | 64.86 |
| 2023-01-27 | 78.38 |
| 2023-01-26 | 82.43 |
| 2023-01-20 | 85.14 |
| 2023-01-19 | 78.38 |
| 2023-01-18 | 62.16 |
| 2023-01-17 | 60.81 |
| 2023-01-16 | 55.41 |
| 2023-01-13 | 66.22 |
| 2023-01-12 | 66.22 |
| 2023-01-11 | 67.57 |
| 2023-01-10 | 77.03 |
| 2023-01-09 | 68.92 |
| 2023-01-06 | 78.38 |
| 2023-01-05 | 77.03 |
| 2023-01-04 | 85.14 |
| 2023-01-03 | 78.38 |
| 2022-12-30 | 85.14 |
| 2022-12-29 | 89.19 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 89.19 |
| 2022-12-22 | 58.11 |
| 2022-12-21 | 59.46 |
| 2022-12-20 | 31.08 |
| 2022-12-19 | 28.38 |
| 2022-12-16 | 17.57 |
| 2022-12-15 | 17.57 |
| 2022-12-14 | 20.27 |
| 2022-12-13 | 16.22 |
| 2022-12-12 | 6.76 |
| 2022-12-09 | 5.41 |
| 2022-12-08 | 5.41 |
| 2022-12-07 | 2.70 |
| 2022-12-06 | 1.35 |
| 2022-12-05 | 2.70 |
| 2022-12-02 | -4.05 |
| 2022-12-01 | -6.76 |
| 2022-11-30 | -4.05 |
| 2022-11-29 | -2.70 |
| 2022-11-28 | -5.41 |
| 2022-11-25 | -8.11 |
| 2022-11-24 | -2.70 |
| 2022-11-23 | -4.05 |
| 2022-11-22 | -2.70 |
| 2022-11-21 | 0.00 |
Copyright & disclaimer, Privacy policy