Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0567 % |
|---|---|
| 2025-12-12 | -59.48 |
| 2025-12-11 | -59.48 |
| 2025-12-10 | -59.48 |
| 2025-12-09 | -59.48 |
| 2025-12-08 | -59.48 |
| 2025-12-05 | -59.48 |
| 2025-12-04 | -59.48 |
| 2025-12-03 | -59.00 |
| 2025-12-02 | -59.00 |
| 2025-12-01 | -59.00 |
| 2025-11-28 | -59.00 |
| 2025-11-27 | -59.00 |
| 2025-11-26 | -59.00 |
| 2025-11-25 | -59.00 |
| 2025-11-24 | -59.00 |
| 2025-11-21 | -59.00 |
| 2025-11-20 | -59.00 |
| 2025-11-19 | -59.00 |
| 2025-11-18 | -59.00 |
| 2025-11-17 | -59.00 |
| 2025-11-14 | -59.00 |
| 2025-11-13 | -59.00 |
| 2025-11-12 | -59.00 |
| 2025-11-11 | -59.00 |
| 2025-11-10 | -59.00 |
| 2025-11-07 | -59.00 |
| 2025-11-06 | -59.00 |
| 2025-11-05 | -59.00 |
| 2025-11-04 | -59.00 |
| 2025-11-03 | -59.00 |
| 2025-10-31 | -59.00 |
| 2025-10-30 | -57.57 |
| 2025-10-28 | -57.57 |
| 2025-10-27 | -57.57 |
| 2025-10-24 | -57.57 |
| 2025-10-23 | -57.57 |
| 2025-10-22 | -57.57 |
| 2025-10-21 | -57.09 |
| 2025-10-20 | -57.09 |
| 2025-10-17 | -57.09 |
| 2025-10-16 | -57.09 |
| 2025-10-15 | -56.62 |
| 2025-10-14 | -52.33 |
| 2025-10-13 | -52.33 |
| 2025-10-10 | -52.33 |
| 2025-10-09 | -52.33 |
| 2025-10-08 | -52.33 |
| 2025-10-06 | -52.33 |
| 2025-10-03 | -52.33 |
| 2025-10-02 | -55.66 |
| 2025-09-30 | -55.66 |
| 2025-09-29 | -56.62 |
| 2025-09-26 | -57.09 |
| 2025-09-25 | -57.09 |
| 2025-09-24 | -56.14 |
| 2025-09-23 | -56.14 |
| 2025-09-22 | -52.33 |
| 2025-09-19 | -52.33 |
| 2025-09-18 | -51.85 |
| 2025-09-17 | -53.76 |
| 2025-09-16 | -53.76 |
| 2025-09-15 | -51.37 |
| 2025-09-12 | -53.28 |
| 2025-09-11 | -53.28 |
| 2025-09-10 | -56.62 |
| 2025-09-09 | -56.62 |
| 2025-09-08 | -56.62 |
| 2025-09-05 | -56.62 |
| 2025-09-04 | -56.62 |
| 2025-09-03 | -56.62 |
| 2025-09-02 | -56.62 |
| 2025-09-01 | -56.62 |
| 2025-08-29 | -56.62 |
| 2025-08-28 | -55.66 |
| 2025-08-27 | -55.66 |
| 2025-08-26 | -56.62 |
| 2025-08-25 | -56.62 |
| 2025-08-22 | -57.09 |
| 2025-08-21 | -57.09 |
| 2025-08-20 | -56.62 |
| 2025-08-19 | -56.62 |
| 2025-08-18 | -53.28 |
| 2025-08-15 | -53.28 |
| 2025-08-14 | -53.28 |
| 2025-08-13 | -54.71 |
| 2025-08-12 | -55.66 |
| 2025-08-11 | -56.62 |
| 2025-08-08 | -56.62 |
| 2025-08-07 | -56.14 |
| 2025-08-06 | -56.14 |
| 2025-08-05 | -56.14 |
| 2025-08-04 | -56.14 |
| 2025-08-01 | -56.14 |
| 2025-07-31 | -55.66 |
| 2025-07-30 | -56.62 |
| 2025-07-29 | -56.62 |
| 2025-07-28 | -56.62 |
| 2025-07-25 | -56.62 |
| 2025-07-24 | -56.62 |
| 2025-07-23 | -56.62 |
| 2025-07-22 | -56.62 |
| 2025-07-21 | -56.62 |
| 2025-07-18 | -56.14 |
| 2025-07-17 | -54.23 |
| 2025-07-16 | -54.23 |
| 2025-07-15 | -56.14 |
| 2025-07-14 | -56.14 |
| 2025-07-11 | -55.19 |
| 2025-07-10 | -55.19 |
| 2025-07-09 | -55.19 |
| 2025-07-08 | -55.19 |
| 2025-07-07 | -55.19 |
| 2025-07-04 | -55.19 |
| 2025-07-03 | -51.37 |
| 2025-07-02 | -51.37 |
| 2025-06-30 | -51.37 |
| 2025-06-27 | -51.37 |
| 2025-06-26 | -53.28 |
| 2025-06-25 | -53.28 |
| 2025-06-24 | -53.28 |
| 2025-06-23 | -53.28 |
| 2025-06-20 | -54.71 |
| 2025-06-19 | -52.80 |
| 2025-06-18 | -52.80 |
| 2025-06-17 | -52.80 |
| 2025-06-16 | -52.33 |
| 2025-06-13 | -52.33 |
| 2025-06-12 | -48.04 |
| 2025-06-11 | -48.04 |
| 2025-06-10 | -48.04 |
| 2025-06-09 | -51.85 |
| 2025-06-06 | -47.56 |
| 2025-06-05 | -47.56 |
| 2025-06-04 | -40.41 |
| 2025-06-03 | -45.18 |
| 2025-06-02 | -45.18 |
| 2025-05-30 | -45.18 |
| 2025-05-29 | -45.18 |
| 2025-05-28 | -44.22 |
| 2025-05-27 | -49.47 |
| 2025-05-26 | -38.50 |
| 2025-05-23 | -38.50 |
| 2025-05-22 | -38.50 |
| 2025-05-21 | -38.50 |
| 2025-05-20 | -38.50 |
| 2025-05-19 | -45.18 |
| 2025-05-16 | -45.18 |
| 2025-05-15 | -40.88 |
| 2025-05-14 | -38.50 |
| 2025-05-13 | -38.98 |
| 2025-05-12 | -35.64 |
| 2025-05-09 | -37.07 |
| 2025-05-08 | -38.02 |
| 2025-05-07 | -38.02 |
| 2025-05-06 | -38.02 |
| 2025-05-02 | -40.41 |
| 2025-04-30 | -33.73 |
| 2025-04-29 | -33.73 |
| 2025-04-28 | -33.26 |
| 2025-04-25 | -33.26 |
| 2025-04-24 | -33.26 |
| 2025-04-23 | -26.58 |
| 2025-04-22 | -26.58 |
| 2025-04-17 | -26.58 |
| 2025-04-16 | -27.06 |
| 2025-04-15 | -27.06 |
| 2025-04-14 | -27.06 |
| 2025-04-11 | -23.72 |
| 2025-04-10 | -25.63 |
| 2025-04-09 | -30.87 |
| 2025-04-08 | -35.64 |
| 2025-04-07 | -38.02 |
| 2025-04-03 | -22.29 |
| 2025-04-02 | -24.20 |
| 2025-04-01 | -32.30 |
| 2025-03-31 | -28.49 |
| 2025-03-28 | -38.02 |
| 2025-03-27 | -46.61 |
| 2025-03-26 | -54.23 |
| 2025-03-25 | -59.00 |
| 2025-03-24 | -60.91 |
| 2025-03-21 | -61.38 |
| 2025-03-20 | -58.05 |
| 2025-03-19 | -59.00 |
| 2025-03-18 | -59.00 |
| 2025-03-17 | -59.00 |
| 2025-03-14 | -58.52 |
| 2025-03-13 | -59.00 |
| 2025-03-12 | -60.91 |
| 2025-03-11 | -64.24 |
| 2025-03-10 | -60.43 |
| 2025-03-07 | -60.43 |
| 2025-03-06 | -60.91 |
| 2025-03-05 | -59.48 |
| 2025-03-04 | -59.48 |
| 2025-03-03 | -59.48 |
| 2025-02-28 | -59.48 |
| 2025-02-27 | -59.48 |
| 2025-02-26 | -59.48 |
| 2025-02-25 | -59.48 |
| 2025-02-24 | -58.52 |
| 2025-02-21 | -58.52 |
| 2025-02-20 | -58.52 |
| 2025-02-19 | -58.52 |
| 2025-02-18 | -58.52 |
| 2025-02-17 | -58.52 |
| 2025-02-14 | -58.52 |
| 2025-02-13 | -58.52 |
| 2025-02-12 | -59.48 |
| 2025-02-11 | -59.00 |
| 2025-02-10 | -59.00 |
| 2025-02-07 | -56.14 |
| 2025-02-06 | -53.76 |
| 2025-02-05 | -59.00 |
| 2025-02-04 | -59.95 |
| 2025-02-03 | -56.14 |
| 2025-01-28 | -57.57 |
| 2025-01-27 | -57.57 |
| 2025-01-24 | -59.00 |
| 2025-01-23 | -54.71 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -59.00 |
| 2025-01-20 | -55.66 |
| 2025-01-17 | -59.95 |
| 2025-01-16 | -56.62 |
| 2025-01-15 | -56.62 |
| 2025-01-14 | -59.00 |
| 2025-01-13 | -57.09 |
| 2025-01-10 | -60.91 |
| 2025-01-09 | -61.86 |
| 2025-01-08 | -60.43 |
| 2025-01-07 | -60.43 |
| 2025-01-06 | -60.91 |
| 2025-01-03 | -60.43 |
| 2025-01-02 | -59.48 |
| 2024-12-31 | -57.09 |
| 2024-12-30 | -57.09 |
| 2024-12-27 | -57.57 |
| 2024-12-24 | -60.43 |
| 2024-12-23 | -58.05 |
| 2024-12-20 | -60.43 |
| 2024-12-19 | -55.66 |
| 2024-12-18 | -55.66 |
| 2024-12-17 | -58.52 |
| 2024-12-16 | -62.81 |
| 2024-12-13 | -64.72 |
| 2024-12-12 | -64.72 |
| 2024-12-11 | -64.24 |
| 2024-12-10 | -61.86 |
| 2024-12-09 | -60.91 |
| 2024-12-06 | -60.91 |
| 2024-12-05 | -60.91 |
| 2024-12-04 | -64.24 |
| 2024-12-03 | -64.24 |
| 2024-12-02 | -59.00 |
| 2024-11-29 | -59.95 |
| 2024-11-28 | -59.95 |
| 2024-11-27 | -59.95 |
| 2024-11-26 | -59.95 |
| 2024-11-25 | -59.95 |
| 2024-11-22 | -59.95 |
| 2024-11-21 | -59.95 |
| 2024-11-20 | -59.95 |
| 2024-11-19 | -59.95 |
| 2024-11-18 | -59.95 |
| 2024-11-15 | -59.95 |
| 2024-11-14 | -59.95 |
| 2024-11-13 | -62.34 |
| 2024-11-12 | -62.34 |
| 2024-11-11 | -63.77 |
| 2024-11-08 | -63.77 |
| 2024-11-07 | -63.77 |
| 2024-11-06 | -61.86 |
| 2024-11-05 | -61.86 |
| 2024-11-04 | -61.86 |
| 2024-11-01 | -57.09 |
| 2024-10-31 | -57.09 |
| 2024-10-30 | -61.86 |
| 2024-10-29 | -61.38 |
| 2024-10-28 | -60.91 |
| 2024-10-25 | -60.91 |
| 2024-10-24 | -61.38 |
| 2024-10-23 | -61.38 |
| 2024-10-22 | -62.81 |
| 2024-10-21 | -62.81 |
| 2024-10-18 | -62.81 |
| 2024-10-17 | -63.29 |
| 2024-10-16 | -63.29 |
| 2024-10-15 | -60.43 |
| 2024-10-14 | -58.52 |
| 2024-10-10 | -60.91 |
| 2024-10-09 | -59.95 |
| 2024-10-08 | -56.14 |
| 2024-10-07 | -54.23 |
| 2024-10-04 | -57.09 |
| 2024-10-03 | -63.29 |
| 2024-10-02 | -59.48 |
| 2024-09-30 | -60.43 |
| 2024-09-27 | -64.72 |
| 2024-09-26 | -65.20 |
| 2024-09-25 | -65.67 |
| 2024-09-24 | -65.67 |
| 2024-09-23 | -65.67 |
| 2024-09-20 | -65.67 |
| 2024-09-19 | -65.67 |
| 2024-09-17 | -66.15 |
| 2024-09-16 | -66.63 |
| 2024-09-13 | -66.63 |
| 2024-09-12 | -66.63 |
| 2024-09-11 | -66.63 |
| 2024-09-10 | -66.63 |
| 2024-09-09 | -66.63 |
| 2024-09-05 | -66.63 |
| 2024-09-04 | -68.54 |
| 2024-09-03 | -68.54 |
| 2024-09-02 | -68.06 |
| 2024-08-30 | -62.34 |
| 2024-08-29 | -68.54 |
| 2024-08-28 | -68.54 |
| 2024-08-27 | -68.54 |
| 2024-08-26 | -69.01 |
| 2024-08-23 | -68.54 |
| 2024-08-22 | -69.01 |
| 2024-08-21 | -69.01 |
| 2024-08-20 | -69.01 |
| 2024-08-19 | -67.11 |
| 2024-08-16 | -67.11 |
| 2024-08-15 | -69.01 |
| 2024-08-14 | -69.01 |
| 2024-08-13 | -69.01 |
| 2024-08-12 | -69.01 |
| 2024-08-09 | -69.01 |
| 2024-08-08 | -69.01 |
| 2024-08-07 | -69.49 |
| 2024-08-06 | -69.49 |
| 2024-08-05 | -69.49 |
| 2024-08-02 | -60.91 |
| 2024-08-01 | -60.91 |
| 2024-07-31 | -59.95 |
| 2024-07-30 | -66.63 |
| 2024-07-29 | -66.63 |
| 2024-07-26 | -66.63 |
| 2024-07-25 | -66.63 |
| 2024-07-24 | -66.63 |
| 2024-07-23 | -66.63 |
| 2024-07-22 | -66.63 |
| 2024-07-19 | -69.01 |
| 2024-07-18 | -69.01 |
| 2024-07-17 | -69.01 |
| 2024-07-16 | -69.01 |
| 2024-07-15 | -69.97 |
| 2024-07-12 | -69.97 |
| 2024-07-11 | -67.11 |
| 2024-07-10 | -66.63 |
| 2024-07-09 | -59.00 |
| 2024-07-08 | -59.00 |
| 2024-07-05 | -62.34 |
| 2024-07-04 | -62.34 |
| 2024-07-03 | -62.34 |
| 2024-07-02 | -62.34 |
| 2024-06-28 | -57.09 |
| 2024-06-27 | -65.20 |
| 2024-06-26 | -64.72 |
| 2024-06-25 | -64.72 |
| 2024-06-24 | -64.24 |
| 2024-06-21 | -64.24 |
| 2024-06-20 | -64.24 |
| 2024-06-19 | -64.24 |
| 2024-06-18 | -65.67 |
| 2024-06-17 | -56.62 |
| 2024-06-14 | -56.14 |
| 2024-06-13 | -56.14 |
| 2024-06-12 | -55.66 |
| 2024-06-11 | -55.66 |
| 2024-06-07 | -59.95 |
| 2024-06-06 | -59.95 |
| 2024-06-05 | -58.52 |
| 2024-06-04 | -59.95 |
| 2024-06-03 | -69.01 |
| 2024-05-31 | -69.01 |
| 2024-05-30 | -59.48 |
| 2024-05-29 | -59.48 |
| 2024-05-28 | -58.52 |
| 2024-05-27 | -58.52 |
| 2024-05-24 | -58.52 |
| 2024-05-23 | -59.95 |
| 2024-05-22 | -59.95 |
| 2024-05-21 | -59.95 |
| 2024-05-20 | -59.95 |
| 2024-05-17 | -59.95 |
| 2024-05-16 | -59.95 |
| 2024-05-14 | -59.95 |
| 2024-05-13 | -59.95 |
| 2024-05-10 | -59.95 |
| 2024-05-09 | -59.95 |
| 2024-05-08 | -59.95 |
| 2024-05-07 | -59.48 |
| 2024-05-06 | -59.48 |
| 2024-05-03 | -59.48 |
| 2024-05-02 | -59.48 |
| 2024-04-30 | -62.81 |
| 2024-04-29 | -70.44 |
| 2024-04-26 | -72.83 |
| 2024-04-25 | -73.78 |
| 2024-04-24 | -75.69 |
| 2024-04-23 | -75.21 |
| 2024-04-22 | -72.35 |
| 2024-04-19 | -72.35 |
| 2024-04-18 | -72.35 |
| 2024-04-17 | -72.35 |
| 2024-04-16 | -72.35 |
| 2024-04-15 | -72.35 |
| 2024-04-12 | -72.35 |
| 2024-04-11 | -69.49 |
| 2024-04-10 | -69.97 |
| 2024-04-09 | -69.97 |
| 2024-04-08 | -69.97 |
| 2024-04-05 | -69.97 |
| 2024-04-03 | -69.97 |
| 2024-04-02 | -68.54 |
| 2024-03-28 | -69.01 |
| 2024-03-27 | -69.01 |
| 2024-03-26 | -69.01 |
| 2024-03-25 | -69.01 |
| 2024-03-22 | -69.01 |
| 2024-03-21 | -69.01 |
| 2024-03-20 | -69.01 |
| 2024-03-19 | -69.01 |
| 2024-03-18 | -69.01 |
| 2024-03-15 | -69.01 |
| 2024-03-14 | -69.01 |
| 2024-03-13 | -69.01 |
| 2024-03-12 | -69.01 |
| 2024-03-11 | -69.01 |
| 2024-03-08 | -69.49 |
| 2024-03-07 | -69.49 |
| 2024-03-06 | -69.49 |
| 2024-03-05 | -69.49 |
| 2024-03-04 | -68.54 |
| 2024-03-01 | -68.54 |
| 2024-02-29 | -69.97 |
| 2024-02-28 | -69.97 |
| 2024-02-27 | -69.97 |
| 2024-02-26 | -69.97 |
| 2024-02-23 | -69.97 |
| 2024-02-22 | -69.97 |
| 2024-02-21 | -69.97 |
| 2024-02-20 | -70.44 |
| 2024-02-19 | -70.44 |
| 2024-02-16 | -70.44 |
| 2024-02-15 | -70.44 |
| 2024-02-14 | -70.44 |
| 2024-02-09 | -70.44 |
| 2024-02-08 | -70.44 |
| 2024-02-07 | -70.44 |
| 2024-02-06 | -70.44 |
| 2024-02-05 | -70.44 |
| 2024-02-02 | -65.67 |
| 2024-02-01 | -65.67 |
| 2024-01-31 | -70.44 |
| 2024-01-30 | -66.63 |
| 2024-01-29 | -66.63 |
| 2024-01-26 | -65.20 |
| 2024-01-25 | -65.20 |
| 2024-01-24 | -69.49 |
| 2024-01-23 | -69.01 |
| 2024-01-22 | -69.01 |
| 2024-01-19 | -69.01 |
| 2024-01-18 | -69.01 |
| 2024-01-17 | -69.01 |
| 2024-01-16 | -69.01 |
| 2024-01-15 | -69.01 |
| 2024-01-12 | -69.01 |
| 2024-01-11 | -69.01 |
| 2024-01-10 | -69.01 |
| 2024-01-09 | -69.49 |
| 2024-01-08 | -69.97 |
| 2024-01-05 | -69.49 |
| 2024-01-04 | -69.49 |
| 2024-01-03 | -69.97 |
| 2024-01-02 | -68.06 |
| 2023-12-29 | -66.63 |
| 2023-12-28 | -66.63 |
| 2023-12-27 | -66.63 |
| 2023-12-22 | -64.24 |
| 2023-12-21 | -64.24 |
| 2023-12-20 | -64.24 |
| 2023-12-19 | -64.24 |
| 2023-12-18 | -64.24 |
| 2023-12-15 | -64.24 |
| 2023-12-14 | -64.24 |
| 2023-12-13 | -64.24 |
| 2023-12-12 | -63.77 |
| 2023-12-11 | -63.77 |
| 2023-12-08 | -63.77 |
| 2023-12-07 | -63.77 |
| 2023-12-06 | -63.77 |
| 2023-12-05 | -63.77 |
| 2023-12-04 | -63.77 |
| 2023-12-01 | -63.77 |
| 2023-11-30 | -63.77 |
| 2023-11-29 | -63.77 |
| 2023-11-28 | -59.48 |
| 2023-11-27 | -48.04 |
| 2023-11-24 | -45.18 |
| 2023-11-23 | -45.18 |
| 2023-11-22 | -45.18 |
| 2023-11-21 | -45.18 |
| 2023-11-20 | -47.56 |
| 2023-11-17 | -47.56 |
| 2023-11-16 | -47.56 |
| 2023-11-15 | -47.56 |
| 2023-11-14 | -47.56 |
| 2023-11-13 | -47.56 |
| 2023-11-10 | -47.56 |
| 2023-11-09 | -42.79 |
| 2023-11-08 | -42.79 |
| 2023-11-07 | -42.79 |
| 2023-11-06 | -42.79 |
| 2023-11-03 | -42.79 |
| 2023-11-02 | -42.79 |
| 2023-11-01 | -42.79 |
| 2023-10-31 | -42.79 |
| 2023-10-30 | -44.22 |
| 2023-10-27 | -45.18 |
| 2023-10-26 | -46.13 |
| 2023-10-25 | -48.04 |
| 2023-10-24 | -50.42 |
| 2023-10-20 | -50.42 |
| 2023-10-19 | -50.42 |
| 2023-10-18 | -50.42 |
| 2023-10-17 | -50.42 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -50.42 |
| 2023-10-12 | -43.27 |
| 2023-10-11 | -43.27 |
| 2023-10-10 | -42.79 |
| 2023-10-09 | -41.36 |
| 2023-10-06 | -40.88 |
| 2023-10-05 | -40.88 |
| 2023-10-04 | -40.88 |
| 2023-10-03 | -40.88 |
| 2023-09-29 | -40.88 |
| 2023-09-28 | -40.88 |
| 2023-09-27 | -40.88 |
| 2023-09-26 | -40.41 |
| 2023-09-25 | -41.36 |
| 2023-09-22 | -40.88 |
| 2023-09-21 | -40.88 |
| 2023-09-20 | -41.84 |
| 2023-09-19 | -41.84 |
| 2023-09-18 | -42.79 |
| 2023-09-15 | -42.79 |
| 2023-09-14 | -42.79 |
| 2023-09-13 | -43.27 |
| 2023-09-12 | -43.27 |
| 2023-09-11 | -43.27 |
| 2023-09-07 | -43.27 |
| 2023-09-06 | -43.27 |
| 2023-09-05 | -43.27 |
| 2023-09-04 | -43.27 |
| 2023-08-31 | -43.27 |
| 2023-08-30 | -43.27 |
| 2023-08-29 | -43.27 |
| 2023-08-28 | -43.27 |
| 2023-08-25 | -43.27 |
| 2023-08-24 | -43.27 |
| 2023-08-23 | -34.21 |
| 2023-08-22 | -34.21 |
| 2023-08-21 | -34.21 |
| 2023-08-18 | -34.21 |
| 2023-08-17 | -34.21 |
| 2023-08-16 | -33.73 |
| 2023-08-15 | -33.73 |
| 2023-08-14 | -33.73 |
| 2023-08-11 | -33.73 |
| 2023-08-10 | -37.55 |
| 2023-08-09 | -40.41 |
| 2023-08-08 | -41.84 |
| 2023-08-07 | -41.84 |
| 2023-08-04 | -37.55 |
| 2023-08-03 | -35.64 |
| 2023-08-02 | -34.21 |
| 2023-08-01 | -31.83 |
| 2023-07-31 | -31.83 |
| 2023-07-28 | -34.69 |
| 2023-07-27 | -36.59 |
| 2023-07-26 | -38.02 |
| 2023-07-25 | -38.98 |
| 2023-07-24 | -39.93 |
| 2023-07-21 | -39.93 |
| 2023-07-20 | -40.88 |
| 2023-07-19 | -40.88 |
| 2023-07-18 | -40.88 |
| 2023-07-14 | -42.31 |
| 2023-07-13 | -42.31 |
| 2023-07-12 | -42.31 |
| 2023-07-11 | -42.31 |
| 2023-07-10 | -42.79 |
| 2023-07-07 | -38.02 |
| 2023-07-06 | -29.92 |
| 2023-07-05 | -29.44 |
| 2023-07-04 | -29.44 |
| 2023-07-03 | -29.44 |
| 2023-06-30 | -29.44 |
| 2023-06-29 | -28.49 |
| 2023-06-28 | -28.49 |
| 2023-06-27 | -28.49 |
| 2023-06-26 | -28.49 |
| 2023-06-23 | -28.49 |
| 2023-06-21 | -28.49 |
| 2023-06-20 | -28.49 |
| 2023-06-19 | -22.77 |
| 2023-06-16 | -22.77 |
| 2023-06-15 | -19.91 |
| 2023-06-14 | -19.91 |
| 2023-06-13 | -22.29 |
| 2023-06-12 | -21.82 |
| 2023-06-09 | -21.82 |
| 2023-06-08 | -21.82 |
| 2023-06-07 | -21.82 |
| 2023-06-06 | -15.14 |
| 2023-06-05 | -15.14 |
| 2023-06-02 | -15.14 |
| 2023-06-01 | -15.14 |
| 2023-05-31 | -15.14 |
| 2023-05-30 | -15.14 |
| 2023-05-29 | -15.14 |
| 2023-05-25 | -15.14 |
| 2023-05-24 | -15.14 |
| 2023-05-23 | -16.57 |
| 2023-05-22 | -16.57 |
| 2023-05-19 | -16.57 |
| 2023-05-18 | -16.57 |
| 2023-05-17 | -16.57 |
| 2023-05-16 | -16.57 |
| 2023-05-15 | -14.19 |
| 2023-05-12 | -14.19 |
| 2023-05-11 | -14.19 |
| 2023-05-10 | -14.19 |
| 2023-05-09 | -14.19 |
| 2023-05-08 | -14.19 |
| 2023-05-05 | -13.71 |
| 2023-05-04 | -13.71 |
| 2023-05-03 | -12.76 |
| 2023-05-02 | -12.76 |
| 2023-04-28 | -15.14 |
| 2023-04-27 | -16.57 |
| 2023-04-26 | -19.91 |
| 2023-04-25 | -8.47 |
| 2023-04-24 | -19.91 |
| 2023-04-21 | -20.38 |
| 2023-04-20 | -19.91 |
| 2023-04-19 | -19.43 |
| 2023-04-18 | -19.43 |
| 2023-04-17 | -19.43 |
| 2023-04-14 | -15.62 |
| 2023-04-13 | -15.62 |
| 2023-04-12 | -15.62 |
| 2023-04-11 | -13.23 |
| 2023-04-06 | -13.23 |
| 2023-04-04 | -12.76 |
| 2023-04-03 | -13.23 |
| 2023-03-31 | -13.23 |
| 2023-03-30 | -18.48 |
| 2023-03-29 | -14.19 |
| 2023-03-28 | -22.29 |
| 2023-03-27 | -19.91 |
| 2023-03-24 | -13.71 |
| 2023-03-23 | -14.19 |
| 2023-03-22 | -9.90 |
| 2023-03-21 | -17.05 |
| 2023-03-20 | -22.29 |
| 2023-03-17 | -26.58 |
| 2023-03-16 | -22.77 |
| 2023-03-15 | -27.54 |
| 2023-03-14 | -26.11 |
| 2023-03-13 | -24.68 |
| 2023-03-10 | -18.95 |
| 2023-03-09 | -18.95 |
| 2023-03-08 | -23.25 |
| 2023-03-07 | -21.82 |
| 2023-03-06 | -35.64 |
| 2023-03-03 | -36.59 |
| 2023-03-02 | -33.73 |
| 2023-03-01 | -43.75 |
| 2023-02-28 | -41.36 |
| 2023-02-27 | -41.36 |
| 2023-02-24 | -41.36 |
| 2023-02-23 | -41.36 |
| 2023-02-22 | -42.31 |
| 2023-02-21 | -42.31 |
| 2023-02-20 | -39.93 |
| 2023-02-17 | -50.42 |
| 2023-02-16 | -47.56 |
| 2023-02-15 | -39.93 |
| 2023-02-14 | -39.93 |
| 2023-02-13 | -46.61 |
| 2023-02-10 | -43.75 |
| 2023-02-09 | -48.04 |
| 2023-02-08 | -41.84 |
| 2023-02-07 | -42.79 |
| 2023-02-06 | -43.75 |
| 2023-02-03 | -42.79 |
| 2023-02-02 | -43.75 |
| 2023-02-01 | -42.79 |
| 2023-01-31 | -43.27 |
| 2023-01-30 | -44.70 |
| 2023-01-27 | -43.75 |
| 2023-01-26 | -44.70 |
| 2023-01-20 | -45.65 |
| 2023-01-19 | -46.13 |
| 2023-01-18 | -46.13 |
| 2023-01-17 | -46.13 |
| 2023-01-16 | -46.13 |
| 2023-01-13 | -46.13 |
| 2023-01-12 | -44.22 |
| 2023-01-11 | -44.22 |
| 2023-01-10 | -42.79 |
| 2023-01-09 | -43.75 |
| 2023-01-06 | -44.22 |
| 2023-01-05 | -45.18 |
| 2023-01-04 | -47.56 |
| 2023-01-03 | -49.47 |
| 2022-12-30 | -51.85 |
| 2022-12-29 | -52.80 |
| 2022-12-28 | -54.23 |
| 2022-12-23 | -55.66 |
| 2022-12-22 | -55.66 |
| 2022-12-21 | -49.94 |
| 2022-12-20 | -45.65 |
| 2022-12-19 | -45.65 |
| 2022-12-16 | -45.65 |
| 2022-12-15 | -47.56 |
| 2022-12-14 | -49.47 |
| 2022-12-13 | -50.42 |
| 2022-12-12 | -52.33 |
| 2022-12-09 | -55.19 |
| 2022-12-08 | -58.05 |
| 2022-12-07 | -59.48 |
| 2022-12-06 | -60.91 |
| 2022-12-05 | -57.09 |
| 2022-12-02 | -59.00 |
| 2022-12-01 | -59.00 |
| 2022-11-30 | -59.95 |
| 2022-11-29 | -60.43 |
| 2022-11-28 | -60.43 |
| 2022-11-25 | -57.09 |
| 2022-11-24 | -57.09 |
| 2022-11-23 | -58.05 |
| 2022-11-22 | -59.95 |
| 2022-11-21 | -59.95 |
| 2022-11-18 | -59.95 |
| 2022-11-17 | -59.95 |
| 2022-11-16 | -59.95 |
| 2022-11-15 | -60.43 |
| 2022-11-14 | -58.05 |
| 2022-11-11 | -55.19 |
| 2022-11-10 | -57.09 |
| 2022-11-09 | -58.52 |
| 2022-11-08 | -58.52 |
| 2022-11-07 | -58.52 |
| 2022-11-04 | -59.95 |
| 2022-11-03 | -61.86 |
| 2022-11-02 | -61.38 |
| 2022-11-01 | -62.34 |
| 2022-10-31 | -64.24 |
| 2022-10-28 | -64.72 |
| 2022-10-27 | -65.67 |
| 2022-10-26 | -66.63 |
| 2022-10-25 | -66.63 |
| 2022-10-24 | -65.67 |
| 2022-10-21 | -61.38 |
| 2022-10-20 | -61.38 |
| 2022-10-19 | -60.91 |
| 2022-10-18 | -65.20 |
| 2022-10-17 | -65.20 |
| 2022-10-14 | -65.67 |
| 2022-10-13 | -65.67 |
| 2022-10-12 | -66.63 |
| 2022-10-11 | -66.63 |
| 2022-10-10 | -61.86 |
| 2022-10-07 | -61.86 |
| 2022-10-06 | -61.86 |
| 2022-10-05 | -61.86 |
| 2022-10-03 | -61.86 |
| 2022-09-30 | -61.86 |
| 2022-09-29 | -61.86 |
| 2022-09-28 | -66.15 |
| 2022-09-27 | -66.63 |
| 2022-09-26 | -59.48 |
| 2022-09-23 | -64.72 |
| 2022-09-22 | -58.05 |
| 2022-09-21 | -58.05 |
| 2022-09-20 | -58.05 |
| 2022-09-19 | -56.62 |
| 2022-09-16 | -59.95 |
| 2022-09-15 | -64.24 |
| 2022-09-14 | -57.09 |
| 2022-09-13 | -53.76 |
| 2022-09-09 | -56.14 |
| 2022-09-08 | -57.09 |
| 2022-09-07 | -53.76 |
| 2022-09-06 | -53.28 |
| 2022-09-05 | -52.33 |
| 2022-09-02 | -45.18 |
| 2022-09-01 | -52.33 |
| 2022-08-31 | -59.48 |
| 2022-08-30 | -60.91 |
| 2022-08-29 | -63.29 |
| 2022-08-26 | -64.24 |
| 2022-08-25 | -65.20 |
| 2022-08-24 | -66.63 |
| 2022-08-23 | -66.63 |
| 2022-08-22 | -69.01 |
| 2022-08-19 | -69.01 |
| 2022-08-18 | -69.97 |
| 2022-08-17 | -66.15 |
| 2022-08-16 | -69.97 |
| 2022-08-15 | -69.97 |
| 2022-08-12 | -77.12 |
| 2022-08-11 | -76.16 |
| 2022-08-10 | -72.83 |
| 2022-08-09 | -72.83 |
| 2022-08-08 | -72.83 |
| 2022-08-05 | -72.83 |
| 2022-08-04 | -73.78 |
| 2022-08-03 | -74.73 |
| 2022-08-02 | -74.73 |
| 2022-08-01 | -71.40 |
| 2022-07-29 | -71.40 |
| 2022-07-28 | -71.40 |
| 2022-07-27 | -71.40 |
| 2022-07-26 | -71.40 |
| 2022-07-25 | -70.44 |
| 2022-07-22 | -70.44 |
| 2022-07-21 | -71.40 |
| 2022-07-20 | -71.40 |
| 2022-07-19 | -71.40 |
| 2022-07-18 | -71.40 |
| 2022-07-15 | -65.67 |
| 2022-07-14 | -68.54 |
| 2022-07-13 | -68.54 |
| 2022-07-12 | -68.54 |
| 2022-07-11 | -67.11 |
| 2022-07-08 | -62.34 |
| 2022-07-07 | -61.86 |
| 2022-07-06 | -61.86 |
| 2022-07-05 | -59.48 |
| 2022-07-04 | -58.05 |
| 2022-06-30 | -61.86 |
| 2022-06-29 | -61.86 |
| 2022-06-28 | -62.81 |
| 2022-06-27 | -61.86 |
| 2022-06-24 | -62.81 |
| 2022-06-23 | -62.81 |
| 2022-06-22 | -63.77 |
| 2022-06-21 | -63.77 |
| 2022-06-20 | -65.20 |
| 2022-06-17 | -65.20 |
| 2022-06-16 | -65.20 |
| 2022-06-15 | -62.81 |
| 2022-06-14 | -62.81 |
| 2022-06-13 | -62.81 |
| 2022-06-10 | -62.81 |
| 2022-06-09 | -59.48 |
| 2022-06-08 | -59.48 |
| 2022-06-07 | -59.48 |
| 2022-06-06 | -59.48 |
| 2022-06-02 | -59.48 |
| 2022-06-01 | -59.48 |
| 2022-05-31 | -59.48 |
| 2022-05-30 | -59.48 |
| 2022-05-27 | -59.48 |
| 2022-05-26 | -59.48 |
| 2022-05-25 | -59.48 |
| 2022-05-24 | -59.48 |
| 2022-05-23 | -59.48 |
| 2022-05-20 | -59.48 |
| 2022-05-19 | -59.48 |
| 2022-05-18 | -59.48 |
| 2022-05-17 | -59.48 |
| 2022-05-16 | -53.28 |
| 2022-05-13 | -53.28 |
| 2022-05-12 | -57.57 |
| 2022-05-11 | -57.57 |
| 2022-05-10 | -59.00 |
| 2022-05-06 | -57.57 |
| 2022-05-05 | -56.62 |
| 2022-05-04 | -56.62 |
| 2022-05-03 | -56.62 |
| 2022-04-29 | -56.62 |
| 2022-04-28 | -56.62 |
| 2022-04-27 | -52.80 |
| 2022-04-26 | -52.80 |
| 2022-04-25 | -52.80 |
| 2022-04-22 | -52.80 |
| 2022-04-21 | -54.23 |
| 2022-04-20 | -54.71 |
| 2022-04-19 | -57.57 |
| 2022-04-14 | -59.00 |
| 2022-04-13 | -60.43 |
| 2022-04-12 | -63.29 |
| 2022-04-11 | -65.67 |
| 2022-04-08 | -63.29 |
| 2022-04-07 | -60.43 |
| 2022-04-06 | -58.05 |
| 2022-04-04 | -58.05 |
| 2022-04-01 | -58.05 |
| 2022-03-31 | -60.43 |
| 2022-03-30 | -60.43 |
| 2022-03-29 | -60.43 |
| 2022-03-28 | -60.43 |
| 2022-03-25 | -60.43 |
| 2022-03-24 | -60.43 |
| 2022-03-23 | -60.43 |
| 2022-03-22 | -60.43 |
| 2022-03-21 | -57.09 |
| 2022-03-18 | -57.09 |
| 2022-03-17 | -57.09 |
| 2022-03-16 | -57.09 |
| 2022-03-15 | -59.48 |
| 2022-03-14 | -56.62 |
| 2022-03-11 | -56.62 |
| 2022-03-10 | -56.62 |
| 2022-03-09 | -56.62 |
| 2022-03-08 | -56.62 |
| 2022-03-07 | -56.62 |
| 2022-03-04 | -56.62 |
| 2022-03-03 | -56.62 |
| 2022-03-02 | -52.33 |
| 2022-03-01 | -52.80 |
| 2022-02-28 | -52.80 |
| 2022-02-25 | -52.80 |
| 2022-02-24 | -52.80 |
| 2022-02-23 | -52.80 |
| 2022-02-22 | -52.80 |
| 2022-02-21 | -52.33 |
| 2022-02-18 | -51.37 |
| 2022-02-17 | -51.37 |
| 2022-02-16 | -51.37 |
| 2022-02-15 | -51.37 |
| 2022-02-14 | -50.42 |
| 2022-02-11 | -49.47 |
| 2022-02-10 | -48.99 |
| 2022-02-09 | -49.94 |
| 2022-02-08 | -51.85 |
| 2022-02-07 | -53.28 |
| 2022-02-04 | -58.52 |
| 2022-01-31 | -59.95 |
| 2022-01-28 | -60.91 |
| 2022-01-27 | -61.86 |
| 2022-01-26 | -61.86 |
| 2022-01-25 | -62.34 |
| 2022-01-24 | -60.43 |
| 2022-01-21 | -59.00 |
| 2022-01-20 | -57.09 |
| 2022-01-19 | -58.05 |
| 2022-01-18 | -58.05 |
| 2022-01-17 | -59.48 |
| 2022-01-14 | -59.48 |
| 2022-01-13 | -55.66 |
| 2022-01-12 | -59.95 |
| 2022-01-11 | -56.14 |
| 2022-01-10 | -55.66 |
| 2022-01-07 | -55.66 |
| 2022-01-06 | -55.66 |
| 2022-01-05 | -55.66 |
| 2022-01-04 | -59.95 |
| 2022-01-03 | -59.95 |
| 2021-12-31 | -59.95 |
| 2021-12-30 | -58.05 |
| 2021-12-29 | -57.09 |
| 2021-12-28 | -57.09 |
| 2021-12-24 | -54.71 |
| 2021-12-23 | -54.71 |
| 2021-12-22 | -57.09 |
| 2021-12-21 | -59.00 |
| 2021-12-20 | -59.95 |
| 2021-12-17 | -57.09 |
| 2021-12-16 | -54.23 |
| 2021-12-15 | -49.47 |
| 2021-12-14 | -48.04 |
| 2021-12-13 | -45.18 |
| 2021-12-10 | -42.79 |
| 2021-12-09 | -45.65 |
| 2021-12-08 | -48.04 |
| 2021-12-07 | -42.79 |
| 2021-12-06 | -50.42 |
| 2021-12-03 | -48.51 |
| 2021-12-02 | -47.08 |
| 2021-12-01 | -49.94 |
| 2021-11-30 | -49.94 |
| 2021-11-29 | -49.94 |
| 2021-11-26 | -41.84 |
| 2021-11-25 | -41.36 |
| 2021-11-24 | -38.98 |
| 2021-11-23 | -42.79 |
| 2021-11-22 | -42.31 |
| 2021-11-19 | -43.27 |
| 2021-11-18 | -43.27 |
| 2021-11-17 | -39.45 |
| 2021-11-16 | -39.45 |
| 2021-11-15 | -34.21 |
| 2021-11-12 | -43.98 |
| 2021-11-11 | -43.98 |
| 2021-11-10 | -43.98 |
| 2021-11-09 | -41.49 |
| 2021-11-08 | -44.40 |
| 2021-11-05 | -44.81 |
| 2021-11-04 | -39.00 |
| 2021-11-03 | -41.91 |
| 2021-11-02 | -41.91 |
| 2021-11-01 | -41.91 |
| 2021-10-29 | -41.91 |
| 2021-10-28 | -41.49 |
| 2021-10-27 | -38.59 |
| 2021-10-26 | -38.59 |
| 2021-10-25 | -36.93 |
| 2021-10-22 | -36.93 |
| 2021-10-21 | -41.91 |
| 2021-10-20 | -41.91 |
| 2021-10-19 | -34.85 |
| 2021-10-18 | -37.76 |
| 2021-10-15 | -37.76 |
| 2021-10-12 | -39.42 |
| 2021-10-11 | -39.42 |
| 2021-10-08 | -39.42 |
| 2021-10-07 | -38.59 |
| 2021-10-06 | -41.91 |
| 2021-10-05 | -41.08 |
| 2021-10-04 | -46.06 |
| 2021-09-30 | -45.64 |
| 2021-09-29 | -45.64 |
| 2021-09-28 | -45.23 |
| 2021-09-27 | -45.23 |
| 2021-09-24 | -45.64 |
| 2021-09-23 | -43.98 |
| 2021-09-21 | -43.98 |
| 2021-09-20 | -46.89 |
| 2021-09-17 | -43.98 |
| 2021-09-16 | -41.91 |
| 2021-09-15 | -41.91 |
| 2021-09-14 | -41.49 |
| 2021-09-13 | -41.91 |
| 2021-09-10 | -41.91 |
| 2021-09-09 | -42.74 |
| 2021-09-08 | -42.74 |
| 2021-09-07 | -42.74 |
| 2021-09-06 | -44.40 |
| 2021-09-03 | -44.40 |
| 2021-09-02 | -25.31 |
| 2021-09-01 | -35.68 |
| 2021-08-31 | -35.68 |
| 2021-08-30 | -35.68 |
| 2021-08-27 | -35.68 |
| 2021-08-26 | -43.57 |
| 2021-08-25 | -42.32 |
| 2021-08-24 | -42.32 |
| 2021-08-23 | -30.29 |
| 2021-08-20 | -26.97 |
| 2021-08-19 | -26.97 |
| 2021-08-18 | -26.97 |
| 2021-08-17 | -26.97 |
| 2021-08-16 | -29.46 |
| 2021-08-13 | -29.88 |
| 2021-08-12 | -26.56 |
| 2021-08-11 | -33.61 |
| 2021-08-10 | -31.12 |
| 2021-08-09 | -30.71 |
| 2021-08-06 | -26.56 |
| 2021-08-05 | -41.91 |
| 2021-08-04 | -44.81 |
| 2021-08-03 | -44.81 |
| 2021-08-02 | -34.85 |
| 2021-07-30 | -34.85 |
| 2021-07-29 | -34.44 |
| 2021-07-28 | -34.44 |
| 2021-07-27 | -36.93 |
| 2021-07-26 | -36.93 |
| 2021-07-23 | -36.93 |
| 2021-07-22 | -31.54 |
| 2021-07-21 | -39.00 |
| 2021-07-20 | -33.61 |
| 2021-07-19 | -33.61 |
| 2021-07-16 | -33.61 |
| 2021-07-15 | -33.61 |
| 2021-07-14 | -33.61 |
| 2021-07-13 | -31.54 |
| 2021-07-12 | -31.54 |
| 2021-07-09 | -31.54 |
| 2021-07-08 | -34.02 |
| 2021-07-07 | -34.44 |
| 2021-07-06 | -29.05 |
| 2021-07-05 | -26.14 |
| 2021-07-02 | -25.31 |
| 2021-06-30 | -24.90 |
| 2021-06-29 | -31.54 |
| 2021-06-28 | -30.29 |
| 2021-06-25 | -30.29 |
| 2021-06-24 | -30.29 |
| 2021-06-23 | -30.29 |
| 2021-06-22 | -30.29 |
| 2021-06-21 | -30.29 |
| 2021-06-18 | -30.29 |
| 2021-06-17 | -30.29 |
| 2021-06-16 | -30.29 |
| 2021-06-15 | -30.29 |
| 2021-06-11 | -29.05 |
| 2021-06-10 | -29.05 |
| 2021-06-09 | -30.29 |
| 2021-06-08 | -30.29 |
| 2021-06-07 | -30.29 |
| 2021-06-04 | -29.46 |
| 2021-06-03 | -27.80 |
| 2021-06-02 | -33.20 |
| 2021-06-01 | -31.54 |
| 2021-05-31 | -31.54 |
| 2021-05-28 | -31.12 |
| 2021-05-27 | -29.88 |
| 2021-05-26 | -23.24 |
| 2021-05-25 | -26.56 |
| 2021-05-24 | -32.37 |
| 2021-05-21 | -22.82 |
| 2021-05-20 | -31.54 |
| 2021-05-18 | -26.56 |
| 2021-05-17 | -45.23 |
| 2021-05-14 | -34.85 |
| 2021-05-13 | -34.85 |
| 2021-05-12 | -29.05 |
| 2021-05-11 | -19.09 |
| 2021-05-10 | -21.99 |
| 2021-05-07 | -21.99 |
| 2021-05-06 | -21.99 |
| 2021-05-05 | -21.99 |
| 2021-05-04 | -21.99 |
| 2021-05-03 | -21.99 |
| 2021-04-30 | -21.99 |
| 2021-04-29 | -25.31 |
| 2021-04-28 | -26.97 |
| 2021-04-27 | -30.71 |
| 2021-04-26 | -29.05 |
| 2021-04-23 | -28.63 |
| 2021-04-22 | -27.39 |
| 2021-04-21 | -31.54 |
| 2021-04-20 | -33.20 |
| 2021-04-19 | -31.54 |
| 2021-04-16 | -26.14 |
| 2021-04-15 | -29.88 |
| 2021-04-14 | -29.88 |
| 2021-04-13 | -29.05 |
| 2021-04-12 | -27.80 |
| 2021-04-09 | -27.39 |
| 2021-04-08 | -26.56 |
| 2021-04-07 | -25.73 |
| 2021-04-01 | -22.82 |
| 2021-03-31 | -20.75 |
| 2021-03-30 | -22.82 |
| 2021-03-29 | -21.16 |
| 2021-03-26 | -19.50 |
| 2021-03-25 | -25.31 |
| 2021-03-24 | -21.58 |
| 2021-03-23 | -22.41 |
| 2021-03-22 | -17.84 |
| 2021-03-19 | -23.24 |
| 2021-03-18 | -26.56 |
| 2021-03-17 | -21.16 |
| 2021-03-16 | -20.33 |
| 2021-03-15 | -20.33 |
| 2021-03-12 | -23.65 |
| 2021-03-11 | -23.65 |
| 2021-03-10 | -28.22 |
| 2021-03-09 | -17.43 |
| 2021-03-08 | -17.01 |
| 2021-03-05 | -16.18 |
| 2021-03-04 | -15.77 |
| 2021-03-03 | -15.77 |
| 2021-03-02 | -15.35 |
| 2021-03-01 | -15.35 |
| 2021-02-26 | -18.67 |
| 2021-02-25 | -17.43 |
| 2021-02-24 | -10.37 |
| 2021-02-23 | -17.01 |
| 2021-02-22 | -24.07 |
| 2021-02-19 | -45.23 |
| 2021-02-18 | -47.30 |
| 2021-02-17 | -38.17 |
| 2021-02-16 | -36.93 |
| 2021-02-11 | -40.66 |
| 2021-02-10 | -42.74 |
| 2021-02-09 | -45.64 |
| 2021-02-08 | -43.98 |
| 2021-02-05 | -43.98 |
| 2021-02-04 | -47.30 |
| 2021-02-03 | -40.66 |
| 2021-02-02 | -46.89 |
| 2021-02-01 | -46.47 |
| 2021-01-29 | -49.79 |
| 2021-01-28 | -49.79 |
| 2021-01-27 | -49.79 |
| 2021-01-26 | -51.45 |
| 2021-01-25 | -52.28 |
| 2021-01-22 | -50.21 |
| 2021-01-21 | -51.45 |
| 2021-01-20 | -51.45 |
| 2021-01-19 | -51.87 |
| 2021-01-18 | -50.62 |
| 2021-01-15 | -50.62 |
| 2021-01-14 | -49.79 |
| 2021-01-13 | -49.79 |
| 2021-01-12 | -53.11 |
| 2021-01-11 | -50.21 |
| 2021-01-08 | -51.04 |
| 2021-01-07 | -51.45 |
| 2021-01-06 | -51.04 |
| 2021-01-05 | -51.04 |
| 2021-01-04 | -51.87 |
| 2020-12-31 | -51.87 |
| 2020-12-30 | -50.62 |
| 2020-12-29 | -50.62 |
| 2020-12-28 | -52.70 |
| 2020-12-24 | -51.45 |
| 2020-12-23 | -53.53 |
| 2020-12-22 | -53.94 |
| 2020-12-21 | -51.87 |
| 2020-12-18 | -52.70 |
| 2020-12-17 | -52.70 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -29.46 |
| 2020-12-14 | -29.46 |
| 2020-12-11 | -27.39 |
| 2020-12-10 | -26.97 |
| 2020-12-09 | -26.56 |
| 2020-12-08 | -25.73 |
| 2020-12-07 | -23.24 |
| 2020-12-04 | -21.16 |
| 2020-12-03 | -23.24 |
| 2020-12-02 | -23.24 |
| 2020-12-01 | -23.24 |
| 2020-11-30 | -29.46 |
| 2020-11-27 | -29.46 |
| 2020-11-26 | -29.46 |
| 2020-11-25 | -29.46 |
| 2020-11-24 | -29.46 |
| 2020-11-23 | -29.46 |
| 2020-11-20 | -37.76 |
| 2020-11-19 | -37.76 |
| 2020-11-18 | -33.61 |
| 2020-11-17 | -33.61 |
| 2020-11-16 | -37.76 |
| 2020-11-13 | -37.76 |
| 2020-11-12 | -37.76 |
| 2020-11-11 | -37.76 |
| 2020-11-10 | -37.76 |
| 2020-11-09 | -37.76 |
| 2020-11-06 | -37.76 |
| 2020-11-05 | -33.61 |
| 2020-11-04 | -33.61 |
| 2020-11-03 | -29.46 |
| 2020-11-02 | -29.46 |
| 2020-10-30 | -37.76 |
| 2020-10-29 | -25.31 |
| 2020-10-28 | -33.61 |
| 2020-10-27 | -33.61 |
| 2020-10-23 | -33.61 |
| 2020-10-22 | -33.61 |
| 2020-10-21 | -33.61 |
| 2020-10-20 | -25.73 |
| 2020-10-19 | -18.67 |
| 2020-10-16 | -22.82 |
| 2020-10-15 | -22.82 |
| 2020-10-14 | -22.82 |
| 2020-10-12 | -22.82 |
| 2020-10-09 | -21.99 |
| 2020-10-08 | -29.46 |
| 2020-10-07 | -27.39 |
| 2020-10-06 | -27.39 |
| 2020-10-05 | -27.39 |
| 2020-09-30 | -21.58 |
| 2020-09-29 | -25.31 |
| 2020-09-28 | -18.67 |
| 2020-09-25 | -18.26 |
| 2020-09-24 | -17.84 |
| 2020-09-23 | -21.16 |
| 2020-09-22 | -31.12 |
| 2020-09-21 | -17.84 |
| 2020-09-18 | -17.43 |
| 2020-09-17 | -17.43 |
| 2020-09-16 | -17.43 |
| 2020-09-15 | -17.43 |
| 2020-09-14 | -17.43 |
| 2020-09-11 | -17.43 |
| 2020-09-10 | -20.33 |
| 2020-09-09 | -20.33 |
| 2020-09-08 | -20.33 |
| 2020-09-07 | -20.33 |
| 2020-09-04 | -18.67 |
| 2020-09-03 | -17.84 |
| 2020-09-02 | -18.67 |
| 2020-09-01 | -17.84 |
| 2020-08-31 | -17.84 |
| 2020-08-28 | -17.01 |
| 2020-08-27 | -17.01 |
| 2020-08-26 | -16.60 |
| 2020-08-25 | -17.43 |
| 2020-08-24 | -17.43 |
| 2020-08-21 | -21.16 |
| 2020-08-20 | -17.01 |
| 2020-08-19 | -17.01 |
| 2020-08-18 | -18.26 |
| 2020-08-17 | -18.26 |
| 2020-08-14 | -17.84 |
| 2020-08-13 | -17.84 |
| 2020-08-12 | -19.50 |
| 2020-08-11 | -24.07 |
| 2020-08-10 | -20.33 |
| 2020-08-07 | -19.50 |
| 2020-08-06 | -18.67 |
| 2020-08-05 | -17.84 |
| 2020-08-04 | -17.84 |
| 2020-08-03 | -17.43 |
| 2020-07-31 | -17.84 |
| 2020-07-30 | -18.26 |
| 2020-07-29 | -21.58 |
| 2020-07-28 | -24.07 |
| 2020-07-27 | -24.07 |
| 2020-07-24 | -25.73 |
| 2020-07-23 | -23.24 |
| 2020-07-22 | -22.41 |
| 2020-07-21 | -22.41 |
| 2020-07-20 | -22.41 |
| 2020-07-17 | -21.99 |
| 2020-07-16 | -21.99 |
| 2020-07-15 | -21.16 |
| 2020-07-14 | -21.16 |
| 2020-07-13 | -21.99 |
| 2020-07-10 | -21.99 |
| 2020-07-09 | -27.39 |
| 2020-07-08 | -29.46 |
| 2020-07-07 | -29.46 |
| 2020-07-06 | -31.54 |
| 2020-07-03 | -25.31 |
| 2020-07-02 | -22.41 |
| 2020-06-30 | -35.68 |
| 2020-06-29 | -37.76 |
| 2020-06-26 | -31.54 |
| 2020-06-24 | -33.61 |
| 2020-06-23 | -33.61 |
| 2020-06-22 | -33.61 |
| 2020-06-19 | -31.54 |
| 2020-06-18 | -31.54 |
| 2020-06-17 | -26.14 |
| 2020-06-16 | -27.39 |
| 2020-06-15 | -33.20 |
| 2020-06-12 | -26.56 |
| 2020-06-11 | -26.56 |
| 2020-06-10 | -26.56 |
| 2020-06-09 | -26.56 |
| 2020-06-08 | -30.29 |
| 2020-06-05 | -33.61 |
| 2020-06-04 | -37.76 |
| 2020-06-03 | -33.61 |
| 2020-06-02 | -32.78 |
| 2020-06-01 | -32.78 |
| 2020-05-29 | -37.34 |
| 2020-05-28 | -25.31 |
| 2020-05-27 | -25.31 |
| 2020-05-26 | -25.31 |
| 2020-05-25 | -21.99 |
| 2020-05-22 | -21.16 |
| 2020-05-21 | -17.01 |
| 2020-05-20 | -14.94 |
| 2020-05-19 | -29.46 |
| 2020-05-18 | -29.46 |
| 2020-05-15 | -26.14 |
| 2020-05-14 | -37.76 |
| 2020-05-13 | -42.32 |
| 2020-05-12 | -46.06 |
| 2020-05-11 | -46.06 |
| 2020-05-08 | -46.47 |
| 2020-05-07 | -50.62 |
| 2020-05-06 | -42.74 |
| 2020-05-05 | -51.87 |
| 2020-05-04 | -51.87 |
| 2020-04-29 | -51.87 |
| 2020-04-28 | -51.87 |
| 2020-04-27 | -51.87 |
| 2020-04-24 | -51.87 |
| 2020-04-23 | -51.87 |
| 2020-04-22 | -46.06 |
| 2020-04-21 | -44.40 |
| 2020-04-20 | -52.28 |
| 2020-04-17 | -52.28 |
| 2020-04-16 | -52.28 |
| 2020-04-15 | -52.28 |
| 2020-04-14 | -52.28 |
| 2020-04-09 | -52.28 |
| 2020-04-08 | -51.04 |
| 2020-04-07 | -45.23 |
| 2020-04-06 | -45.23 |
| 2020-04-03 | -45.23 |
| 2020-04-02 | -34.02 |
| 2020-04-01 | -50.21 |
| 2020-03-31 | -50.21 |
| 2020-03-30 | -41.08 |
| 2020-03-27 | -41.08 |
| 2020-03-26 | -43.15 |
| 2020-03-25 | -43.15 |
| 2020-03-24 | -34.44 |
| 2020-03-23 | -62.24 |
| 2020-03-20 | -60.58 |
| 2020-03-19 | -62.66 |
| 2020-03-18 | -62.66 |
| 2020-03-17 | -62.66 |
| 2020-03-16 | -62.66 |
| 2020-03-13 | -63.07 |
| 2020-03-12 | -62.66 |
| 2020-03-11 | -62.66 |
| 2020-03-10 | -62.66 |
| 2020-03-09 | -62.66 |
| 2020-03-06 | -62.66 |
| 2020-03-05 | -62.66 |
| 2020-03-04 | -63.49 |
| 2020-03-03 | -63.90 |
| 2020-03-02 | -64.73 |
| 2020-02-28 | -63.90 |
| 2020-02-27 | -63.90 |
| 2020-02-26 | -62.66 |
| 2020-02-25 | -62.66 |
| 2020-02-24 | -63.49 |
| 2020-02-21 | -62.24 |
| 2020-02-20 | -58.51 |
| 2020-02-19 | -57.68 |
| 2020-02-18 | -65.98 |
| 2020-02-17 | -67.63 |
| 2020-02-14 | -67.22 |
| 2020-02-13 | -65.56 |
| 2020-02-12 | -65.56 |
| 2020-02-11 | -61.83 |
| 2020-02-10 | -61.83 |
| 2020-02-07 | -61.83 |
| 2020-02-06 | -61.83 |
| 2020-02-05 | -61.83 |
| 2020-02-04 | -62.66 |
| 2020-02-03 | -63.07 |
| 2020-01-31 | -58.09 |
| 2020-01-30 | -58.09 |
| 2020-01-29 | -54.36 |
| 2020-01-24 | -54.36 |
| 2020-01-23 | -54.36 |
| 2020-01-22 | -54.36 |
| 2020-01-21 | -54.36 |
| 2020-01-20 | -54.36 |
| 2020-01-17 | -54.36 |
| 2020-01-16 | -52.28 |
| 2020-01-15 | -52.28 |
| 2020-01-14 | -53.94 |
| 2020-01-13 | -53.94 |
| 2020-01-10 | -46.47 |
| 2020-01-09 | -42.32 |
| 2020-01-08 | -41.08 |
| 2020-01-07 | -41.08 |
| 2020-01-06 | -50.21 |
| 2020-01-03 | -50.21 |
| 2020-01-02 | -50.21 |
| 2019-12-31 | -50.21 |
| 2019-12-30 | -50.21 |
| 2019-12-27 | -50.21 |
| 2019-12-24 | -49.79 |
| 2019-12-23 | -49.79 |
| 2019-12-20 | -49.79 |
| 2019-12-19 | -49.79 |
| 2019-12-18 | -46.47 |
| 2019-12-17 | -46.47 |
| 2019-12-16 | -46.47 |
| 2019-12-13 | -46.06 |
| 2019-12-12 | -46.89 |
| 2019-12-11 | -46.89 |
| 2019-12-10 | -46.89 |
| 2019-12-09 | -46.89 |
| 2019-12-06 | -46.89 |
| 2019-12-05 | -46.89 |
| 2019-12-04 | -46.89 |
| 2019-12-03 | -46.89 |
| 2019-12-02 | -46.89 |
| 2019-11-29 | -46.89 |
| 2019-11-28 | -46.89 |
| 2019-11-27 | -46.89 |
| 2019-11-26 | -44.81 |
| 2019-11-25 | -44.81 |
| 2019-11-22 | -43.98 |
| 2019-11-21 | -43.98 |
| 2019-11-20 | -43.98 |
| 2019-11-19 | -47.30 |
| 2019-11-18 | -46.47 |
| 2019-11-15 | -46.89 |
| 2019-11-14 | -46.89 |
| 2019-11-13 | -46.89 |
| 2019-11-12 | -46.89 |
| 2019-11-11 | -46.89 |
| 2019-11-08 | -47.72 |
| 2019-11-07 | -41.91 |
| 2019-11-06 | -43.57 |
| 2019-11-05 | -43.57 |
| 2019-11-04 | -45.64 |
| 2019-11-01 | -40.66 |
| 2019-10-31 | -43.57 |
| 2019-10-30 | -34.85 |
| 2019-10-29 | -34.85 |
| 2019-10-28 | -34.85 |
| 2019-10-25 | -41.08 |
| 2019-10-24 | -43.98 |
| 2019-10-23 | -40.66 |
| 2019-10-22 | -33.61 |
| 2019-10-21 | -37.76 |
| 2019-10-18 | -33.61 |
| 2019-10-17 | -33.61 |
| 2019-10-16 | -33.61 |
| 2019-10-15 | -36.93 |
| 2019-10-14 | -37.34 |
| 2019-10-11 | -39.00 |
| 2019-10-10 | -34.85 |
| 2019-10-09 | -34.44 |
| 2019-10-08 | -37.34 |
| 2019-10-04 | -27.80 |
| 2019-10-03 | -31.95 |
| 2019-10-02 | -33.20 |
| 2019-09-30 | -32.78 |
| 2019-09-27 | -32.37 |
| 2019-09-26 | -31.54 |
| 2019-09-25 | -25.73 |
| 2019-09-24 | -24.48 |
| 2019-09-23 | -21.58 |
| 2019-09-20 | -21.16 |
| 2019-09-19 | -21.16 |
| 2019-09-18 | -7.47 |
| 2019-09-17 | -13.28 |
| 2019-09-16 | -14.11 |
| 2019-09-13 | -17.01 |
| 2019-09-12 | -21.99 |
| 2019-09-11 | -20.33 |
| 2019-09-10 | -14.94 |
| 2019-09-09 | -21.16 |
| 2019-09-06 | -17.01 |
| 2019-09-05 | -14.52 |
| 2019-09-04 | -8.30 |
| 2019-09-03 | -3.32 |
| 2019-09-02 | -2.90 |
| 2019-08-30 | -12.86 |
| 2019-08-29 | -12.86 |
| 2019-08-28 | -12.86 |
| 2019-08-27 | -12.86 |
| 2019-08-26 | -11.20 |
| 2019-08-23 | -10.37 |
| 2019-08-22 | -9.54 |
| 2019-08-21 | -8.71 |
| 2019-08-20 | -12.86 |
| 2019-08-19 | -12.86 |
| 2019-08-16 | -9.54 |
| 2019-08-15 | -9.54 |
| 2019-08-14 | -9.54 |
| 2019-08-13 | -9.54 |
| 2019-08-12 | -9.54 |
| 2019-08-09 | -17.43 |
| 2019-08-08 | -17.43 |
| 2019-08-07 | -17.43 |
| 2019-08-06 | -15.35 |
| 2019-08-05 | -8.30 |
| 2019-08-02 | -8.71 |
| 2019-08-01 | -8.30 |
| 2019-07-31 | -7.88 |
| 2019-07-30 | -7.88 |
| 2019-07-29 | -7.47 |
| 2019-07-26 | -9.13 |
| 2019-07-25 | -6.64 |
| 2019-07-24 | -7.47 |
| 2019-07-23 | -12.86 |
| 2019-07-22 | -10.37 |
| 2019-07-19 | -3.73 |
| 2019-07-18 | -3.73 |
| 2019-07-17 | -5.81 |
| 2019-07-16 | -10.79 |
| 2019-07-15 | -8.30 |
| 2019-07-12 | -8.30 |
| 2019-07-11 | -6.64 |
| 2019-07-10 | -12.45 |
| 2019-07-09 | -10.79 |
| 2019-07-08 | -4.56 |
| 2019-07-05 | -5.81 |
| 2019-07-04 | -4.56 |
| 2019-07-03 | -8.71 |
| 2019-07-02 | -4.56 |
| 2019-06-28 | 5.81 |
| 2019-06-27 | 2.90 |
| 2019-06-26 | -0.83 |
| 2019-06-25 | -0.83 |
| 2019-06-24 | -4.98 |
| 2019-06-21 | -5.39 |
| 2019-06-20 | -12.86 |
| 2019-06-19 | -10.79 |
| 2019-06-18 | -2.49 |
| 2019-06-17 | -4.15 |
| 2019-06-14 | -2.90 |
| 2019-06-13 | -2.90 |
| 2019-06-12 | -2.90 |
| 2019-06-11 | -2.90 |
| 2019-06-10 | -2.90 |
| 2019-06-06 | -2.90 |
| 2019-06-05 | -2.90 |
| 2019-06-04 | -5.39 |
| 2019-06-03 | -5.39 |
| 2019-05-31 | -5.39 |
| 2019-05-30 | -2.49 |
| 2019-05-29 | -4.56 |
| 2019-05-28 | -0.83 |
| 2019-05-27 | -0.83 |
| 2019-05-24 | -0.83 |
| 2019-05-23 | -0.83 |
| 2019-05-22 | -0.83 |
| 2019-05-21 | -1.24 |
| 2019-05-20 | -1.24 |
| 2019-05-17 | -0.83 |
| 2019-05-16 | -3.32 |
| 2019-05-15 | -0.83 |
| 2019-05-14 | 0.41 |
| 2019-05-10 | 0.83 |
| 2019-05-09 | 2.07 |
| 2019-05-08 | 2.07 |
| 2019-05-07 | 2.90 |
| 2019-05-06 | -4.56 |
| 2019-05-03 | 1.24 |
| 2019-05-02 | 5.81 |
| 2019-04-30 | 5.81 |
| 2019-04-29 | 5.81 |
| 2019-04-26 | 5.81 |
| 2019-04-25 | 5.81 |
| 2019-04-24 | 5.81 |
| 2019-04-23 | 5.81 |
| 2019-04-18 | 0.83 |
| 2019-04-17 | 3.73 |
| 2019-04-16 | 1.66 |
| 2019-04-15 | 3.73 |
| 2019-04-12 | 3.73 |
| 2019-04-11 | 5.81 |
| 2019-04-10 | -0.41 |
| 2019-04-09 | 1.66 |
| 2019-04-08 | 1.66 |
| 2019-04-04 | 1.66 |
| 2019-04-03 | 1.66 |
| 2019-04-02 | 1.66 |
| 2019-04-01 | 1.66 |
| 2019-03-29 | -0.41 |
| 2019-03-28 | 1.66 |
| 2019-03-27 | 1.24 |
| 2019-03-26 | 0.83 |
| 2019-03-25 | 5.81 |
| 2019-03-22 | 5.81 |
| 2019-03-21 | 5.81 |
| 2019-03-20 | 5.81 |
| 2019-03-19 | 5.81 |
| 2019-03-18 | 5.81 |
| 2019-03-15 | 5.81 |
| 2019-03-14 | 5.81 |
| 2019-03-13 | 5.81 |
| 2019-03-12 | 5.81 |
| 2019-03-11 | 5.81 |
| 2019-03-08 | 5.81 |
| 2019-03-07 | 12.03 |
| 2019-03-06 | 9.96 |
| 2019-03-05 | 9.96 |
| 2019-03-04 | 9.96 |
| 2019-03-01 | 5.81 |
| 2019-02-28 | 7.88 |
| 2019-02-27 | 12.03 |
| 2019-02-26 | 9.96 |
| 2019-02-25 | 9.96 |
| 2019-02-22 | 3.73 |
| 2019-02-21 | 9.96 |
| 2019-02-20 | 9.96 |
| 2019-02-19 | 5.81 |
| 2019-02-18 | 12.03 |
| 2019-02-15 | 5.81 |
| 2019-02-14 | 9.96 |
| 2019-02-13 | 14.11 |
| 2019-02-12 | 7.88 |
| 2019-02-11 | 16.18 |
| 2019-02-08 | 14.11 |
| 2019-02-04 | 7.88 |
| 2019-02-01 | 9.96 |
| 2019-01-31 | 9.96 |
| 2019-01-30 | 3.73 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 2.07 |
| 2019-01-25 | -2.90 |
| 2019-01-24 | 1.66 |
| 2019-01-23 | 3.73 |
| 2019-01-22 | -0.41 |
| 2019-01-21 | 1.66 |
| 2019-01-18 | -0.41 |
| 2019-01-17 | -0.41 |
| 2019-01-16 | -0.41 |
| 2019-01-15 | -2.90 |
| 2019-01-14 | 3.73 |
| 2019-01-11 | 3.73 |
| 2019-01-10 | 3.73 |
| 2019-01-09 | 7.88 |
| 2019-01-08 | -2.90 |
| 2019-01-07 | -3.73 |
| 2019-01-04 | 3.73 |
| 2019-01-03 | 3.73 |
| 2019-01-02 | 3.73 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 3.73 |
| 2018-12-19 | 5.81 |
| 2018-12-18 | 2.07 |
| 2018-12-17 | 14.11 |
| 2018-12-14 | 14.11 |
| 2018-12-13 | 3.73 |
| 2018-12-12 | 5.81 |
| 2018-12-11 | 5.81 |
| 2018-12-10 | 16.18 |
| 2018-12-07 | 18.26 |
| 2018-12-06 | 14.11 |
| 2018-12-05 | 14.11 |
| 2018-12-04 | 14.11 |
| 2018-12-03 | 14.11 |
| 2018-11-30 | 7.88 |
| 2018-11-29 | 5.81 |
| 2018-11-28 | 7.88 |
| 2018-11-27 | 1.24 |
| 2018-11-26 | 0.83 |
| 2018-11-23 | 7.88 |
| 2018-11-22 | 7.88 |
| 2018-11-21 | 7.88 |
| 2018-11-20 | 0.83 |
| 2018-11-19 | 0.83 |
| 2018-11-16 | 7.88 |
| 2018-11-15 | 0.00 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | -2.07 |
| 2018-11-12 | -1.24 |
| 2018-11-09 | -2.49 |
| 2018-11-08 | 3.32 |
| 2018-11-07 | 3.32 |
| 2018-11-06 | -1.24 |
| 2018-11-05 | 0.83 |
| 2018-11-02 | 1.66 |
| 2018-11-01 | 1.66 |
| 2018-10-31 | -2.90 |
| 2018-10-30 | 2.90 |
| 2018-10-29 | 2.90 |
| 2018-10-26 | -0.83 |
| 2018-10-25 | -2.49 |
| 2018-10-24 | 0.41 |
| 2018-10-23 | -1.24 |
| 2018-10-22 | 1.66 |
| 2018-10-19 | 1.66 |
| 2018-10-18 | 14.11 |
| 2018-10-16 | -1.24 |
| 2018-10-15 | -0.41 |
| 2018-10-12 | 1.66 |
| 2018-10-11 | 1.66 |
| 2018-10-10 | 0.41 |
| 2018-10-09 | 2.90 |
| 2018-10-08 | -0.83 |
| 2018-10-05 | 2.07 |
| 2018-10-04 | 3.73 |
| 2018-10-03 | 7.88 |
| 2018-10-02 | 7.88 |
| 2018-09-28 | 5.81 |
| 2018-09-27 | 2.49 |
| 2018-09-26 | 3.73 |
| 2018-09-24 | 5.81 |
| 2018-09-21 | 12.03 |
| 2018-09-20 | 7.88 |
| 2018-09-19 | 16.18 |
| 2018-09-18 | 12.03 |
| 2018-09-17 | 14.11 |
| 2018-09-14 | 14.11 |
| 2018-09-13 | 16.18 |
| 2018-09-12 | 12.03 |
| 2018-09-11 | 12.03 |
| 2018-09-10 | 20.33 |
| 2018-09-07 | 5.81 |
| 2018-09-06 | 3.73 |
| 2018-09-05 | 12.03 |
| 2018-09-04 | 12.03 |
| 2018-09-03 | 16.18 |
| 2018-08-31 | 2.49 |
| 2018-08-30 | 2.49 |
| 2018-08-29 | 2.49 |
| 2018-08-28 | 2.49 |
| 2018-08-27 | 2.49 |
| 2018-08-24 | 2.49 |
| 2018-08-23 | 2.49 |
| 2018-08-22 | 2.49 |
| 2018-08-21 | 2.49 |
| 2018-08-20 | 0.41 |
| 2018-08-17 | -1.24 |
| 2018-08-16 | 0.41 |
| 2018-08-15 | -3.32 |
| 2018-08-14 | -0.41 |
| 2018-08-13 | -2.90 |
| 2018-08-10 | 1.24 |
| 2018-08-09 | 1.24 |
| 2018-08-08 | 1.24 |
| 2018-08-07 | -0.41 |
| 2018-08-06 | -2.49 |
| 2018-08-03 | -0.41 |
| 2018-08-02 | -2.49 |
| 2018-08-01 | -2.49 |
| 2018-07-31 | -1.24 |
| 2018-07-30 | -0.83 |
| 2018-07-27 | -0.83 |
| 2018-07-26 | 2.90 |
| 2018-07-25 | -0.41 |
| 2018-07-24 | 5.81 |
| 2018-07-23 | 5.81 |
| 2018-07-20 | 3.32 |
| 2018-07-19 | 3.32 |
| 2018-07-18 | 3.32 |
| 2018-07-17 | 5.81 |
| 2018-07-16 | -0.41 |
| 2018-07-13 | -0.41 |
| 2018-07-12 | 5.81 |
| 2018-07-11 | 2.49 |
| 2018-07-10 | 2.49 |
| 2018-07-09 | 2.49 |
| 2018-07-06 | 0.41 |
| 2018-07-05 | -3.32 |
| 2018-07-04 | -2.49 |
| 2018-07-03 | -2.07 |
| 2018-06-29 | 1.24 |
| 2018-06-28 | 0.83 |
| 2018-06-27 | -2.49 |
| 2018-06-26 | 3.73 |
| 2018-06-25 | 12.03 |
| 2018-06-22 | 20.33 |
| 2018-06-21 | 14.11 |
| 2018-06-20 | 22.41 |
| 2018-06-19 | 24.48 |
| 2018-06-15 | 28.63 |
| 2018-06-14 | 30.71 |
| 2018-06-13 | 34.85 |
| 2018-06-12 | 43.15 |
| 2018-06-11 | 45.23 |
| 2018-06-08 | 45.23 |
| 2018-06-07 | 39.00 |
| 2018-06-06 | 39.00 |
| 2018-06-05 | 39.00 |
| 2018-06-04 | 43.15 |
| 2018-06-01 | 45.23 |
| 2018-05-31 | 45.23 |
| 2018-05-30 | 41.08 |
| 2018-05-29 | 45.23 |
| 2018-05-28 | 39.00 |
| 2018-05-25 | 36.93 |
| 2018-05-24 | 39.00 |
| 2018-05-23 | 43.15 |
| 2018-05-21 | 49.38 |
| 2018-05-18 | 49.38 |
| 2018-05-17 | 49.38 |
| 2018-05-16 | 53.53 |
| 2018-05-15 | 49.38 |
| 2018-05-14 | 53.53 |
| 2018-05-11 | 43.15 |
| 2018-05-10 | 47.30 |
| 2018-05-09 | 49.38 |
| 2018-05-08 | 47.30 |
| 2018-05-07 | 53.53 |
| 2018-05-04 | 51.45 |
| 2018-05-03 | 53.53 |
| 2018-05-02 | 53.53 |
| 2018-04-30 | 53.53 |
| 2018-04-27 | 53.53 |
| 2018-04-26 | 53.53 |
| 2018-04-25 | 53.53 |
| 2018-04-24 | 53.53 |
| 2018-04-23 | 57.68 |
| 2018-04-20 | 57.68 |
| 2018-04-19 | 57.68 |
| 2018-04-18 | 53.53 |
| 2018-04-17 | 55.60 |
| 2018-04-16 | 59.75 |
| 2018-04-13 | 55.60 |
| 2018-04-12 | 63.90 |
| 2018-04-11 | 70.12 |
| 2018-04-10 | 61.83 |
| 2018-04-09 | 74.27 |
| 2018-04-06 | 78.42 |
| 2018-04-04 | 72.20 |
| 2018-04-03 | 76.35 |
| 2018-03-29 | 92.95 |
| 2018-03-28 | 101.24 |
| 2018-03-27 | 107.47 |
| 2018-03-26 | 78.42 |
| 2018-03-23 | 51.45 |
| 2018-03-22 | 59.75 |
| 2018-03-21 | 80.50 |
| 2018-03-20 | 12.03 |
| 2018-03-19 | 12.03 |
| 2018-03-16 | 12.03 |
| 2018-03-15 | 16.18 |
| 2018-03-14 | 12.03 |
| 2018-03-13 | 16.18 |
| 2018-03-12 | 18.26 |
| 2018-03-09 | 20.33 |
| 2018-03-08 | 20.33 |
| 2018-03-07 | 16.18 |
| 2018-03-06 | 7.88 |
| 2018-03-05 | 3.32 |
| 2018-03-02 | 3.73 |
| 2018-03-01 | 5.81 |
| 2018-02-28 | 3.32 |
| 2018-02-27 | 5.81 |
| 2018-02-26 | 5.81 |
| 2018-02-23 | 5.81 |
| 2018-02-22 | 2.90 |
| 2018-02-21 | 3.73 |
| 2018-02-20 | 2.49 |
| 2018-02-15 | 12.03 |
| 2018-02-14 | 12.03 |
| 2018-02-13 | 9.96 |
| 2018-02-12 | 3.73 |
| 2018-02-09 | -0.41 |
| 2018-02-08 | -0.41 |
| 2018-02-07 | 2.90 |
| 2018-02-06 | -4.56 |
| 2018-02-05 | 12.03 |
| 2018-02-02 | 14.11 |
| 2018-02-01 | 14.11 |
| 2018-01-31 | 14.11 |
| 2018-01-30 | 16.18 |
| 2018-01-29 | 16.18 |
| 2018-01-26 | 24.48 |
| 2018-01-25 | 24.48 |
| 2018-01-24 | 16.18 |
| 2018-01-23 | 16.18 |
| 2018-01-22 | 18.26 |
| 2018-01-19 | 20.33 |
| 2018-01-18 | 18.26 |
| 2018-01-17 | 20.33 |
| 2018-01-16 | 16.18 |
| 2018-01-15 | 22.41 |
| 2018-01-12 | 16.18 |
| 2018-01-11 | 24.48 |
| 2018-01-10 | 24.48 |
| 2018-01-09 | 22.41 |
| 2018-01-08 | 20.33 |
| 2018-01-05 | 16.18 |
| 2018-01-04 | 22.41 |
| 2018-01-03 | 20.33 |
| 2018-01-02 | 20.33 |
| 2017-12-29 | 24.48 |
| 2017-12-28 | 5.81 |
| 2017-12-27 | 2.90 |
| 2017-12-22 | 3.32 |
| 2017-12-21 | 5.81 |
| 2017-12-20 | 5.81 |
| 2017-12-19 | 5.81 |
| 2017-12-18 | 3.73 |
| 2017-12-15 | 3.73 |
| 2017-12-14 | 3.73 |
| 2017-12-13 | 12.03 |
| 2017-12-12 | 14.11 |
| 2017-12-11 | 18.26 |
| 2017-12-08 | 20.33 |
| 2017-12-07 | 20.33 |
| 2017-12-06 | 14.11 |
| 2017-12-05 | 16.18 |
| 2017-12-04 | 20.33 |
| 2017-12-01 | 22.41 |
| 2017-11-30 | 18.26 |
| 2017-11-29 | 20.33 |
| 2017-11-28 | 20.33 |
| 2017-11-27 | 20.33 |
| 2017-11-24 | 16.18 |
| 2017-11-23 | 18.26 |
| 2017-11-22 | 22.41 |
| 2017-11-21 | 24.48 |
| 2017-11-20 | 26.56 |
| 2017-11-17 | 22.41 |
| 2017-11-16 | 28.63 |
| 2017-11-15 | 39.00 |
| 2017-11-14 | 36.93 |
| 2017-11-13 | 36.93 |
| 2017-11-10 | 41.08 |
| 2017-11-09 | 41.08 |
| 2017-11-08 | 43.15 |
| 2017-11-07 | 41.08 |
| 2017-11-06 | 41.08 |
| 2017-11-03 | 41.08 |
| 2017-11-02 | 41.08 |
| 2017-11-01 | 47.30 |
| 2017-10-31 | 47.30 |
| 2017-10-30 | 49.38 |
| 2017-10-27 | 47.30 |
| 2017-10-26 | 41.08 |
| 2017-10-25 | 43.15 |
| 2017-10-24 | 43.15 |
| 2017-10-23 | 43.15 |
| 2017-10-20 | 45.23 |
| 2017-10-19 | 41.08 |
| 2017-10-18 | 45.23 |
| 2017-10-17 | 43.15 |
| 2017-10-16 | 55.60 |
| 2017-10-13 | 74.27 |
| 2017-10-12 | 72.20 |
| 2017-10-11 | 63.90 |
| 2017-10-10 | 68.05 |
| 2017-10-09 | 68.05 |
| 2017-10-06 | 70.12 |
| 2017-10-04 | 61.83 |
| 2017-10-03 | 65.98 |
| 2017-09-29 | 65.98 |
| 2017-09-28 | 55.60 |
| 2017-09-27 | 57.68 |
| 2017-09-26 | 59.75 |
| 2017-09-25 | 61.83 |
| 2017-09-22 | 65.98 |
| 2017-09-21 | 65.98 |
| 2017-09-20 | 76.35 |
| 2017-09-19 | 78.42 |
| 2017-09-18 | 72.20 |
| 2017-09-15 | 76.35 |
| 2017-09-14 | 76.35 |
| 2017-09-13 | 65.98 |
| 2017-09-12 | 74.27 |
| 2017-09-11 | 76.35 |
| 2017-09-08 | 70.12 |
| 2017-09-07 | 70.12 |
| 2017-09-06 | 70.12 |
| 2017-09-05 | 68.05 |
| 2017-09-04 | 68.05 |
| 2017-09-01 | 61.83 |
| 2017-08-31 | 63.90 |
| 2017-08-30 | 61.83 |
| 2017-08-29 | 70.12 |
| 2017-08-28 | 70.12 |
| 2017-08-25 | 70.12 |
| 2017-08-24 | 61.83 |
| 2017-08-22 | 61.83 |
| 2017-08-21 | 68.05 |
| 2017-08-18 | 68.05 |
| 2017-08-17 | 68.05 |
| 2017-08-16 | 65.98 |
| 2017-08-15 | 68.05 |
| 2017-08-14 | 70.12 |
| 2017-08-11 | 74.27 |
| 2017-08-10 | 82.57 |
| 2017-08-09 | 78.42 |
| 2017-08-08 | 74.27 |
| 2017-08-07 | 82.57 |
| 2017-08-04 | 86.72 |
| 2017-08-03 | 78.42 |
| 2017-08-02 | 84.65 |
| 2017-08-01 | 84.65 |
| 2017-07-31 | 84.65 |
| 2017-07-28 | 84.65 |
| 2017-07-27 | 86.72 |
| 2017-07-26 | 86.72 |
| 2017-07-25 | 86.72 |
| 2017-07-24 | 88.80 |
| 2017-07-21 | 95.02 |
| 2017-07-20 | 95.02 |
| 2017-07-19 | 99.17 |
| 2017-07-18 | 99.17 |
| 2017-07-17 | 92.95 |
| 2017-07-14 | 90.87 |
| 2017-07-13 | 105.39 |
| 2017-07-12 | 103.32 |
| 2017-07-11 | 111.62 |
| 2017-07-10 | 107.47 |
| 2017-07-07 | 111.62 |
| 2017-07-06 | 107.47 |
| 2017-07-05 | 103.32 |
| 2017-07-04 | 107.47 |
| 2017-07-03 | 115.77 |
| 2017-06-30 | 107.47 |
| 2017-06-29 | 103.32 |
| 2017-06-28 | 107.47 |
| 2017-06-27 | 115.77 |
| 2017-06-26 | 119.92 |
| 2017-06-23 | 128.22 |
| 2017-06-22 | 119.92 |
| 2017-06-21 | 124.07 |
| 2017-06-20 | 128.22 |
| 2017-06-19 | 136.51 |
| 2017-06-16 | 107.47 |
| 2017-06-15 | 107.47 |
| 2017-06-14 | 115.77 |
| 2017-06-13 | 103.32 |
| 2017-06-12 | 95.02 |
| 2017-06-09 | 124.07 |
| 2017-06-08 | 128.22 |
| 2017-06-07 | 115.77 |
| 2017-06-06 | 63.90 |
| 2017-06-05 | 63.90 |
| 2017-06-02 | 65.98 |
| 2017-06-01 | 63.90 |
| 2017-05-31 | 63.90 |
| 2017-05-29 | 72.20 |
| 2017-05-26 | 49.38 |
| 2017-05-25 | 53.53 |
| 2017-05-24 | 55.60 |
| 2017-05-23 | 49.38 |
| 2017-05-22 | 55.60 |
| 2017-05-19 | 51.45 |
| 2017-05-18 | 51.45 |
| 2017-05-17 | 45.23 |
| 2017-05-16 | 55.60 |
| 2017-05-15 | 49.38 |
| 2017-05-12 | 49.38 |
| 2017-05-11 | 51.45 |
| 2017-05-10 | 55.60 |
| 2017-05-09 | 55.60 |
| 2017-05-08 | 61.83 |
| 2017-05-05 | 59.75 |
| 2017-05-04 | 61.83 |
| 2017-05-02 | 70.12 |
| 2017-04-28 | 78.42 |
| 2017-04-27 | 86.72 |
| 2017-04-26 | 86.72 |
| 2017-04-25 | 82.57 |
| 2017-04-24 | 78.42 |
| 2017-04-21 | 82.57 |
| 2017-04-20 | 82.57 |
| 2017-04-19 | 95.02 |
| 2017-04-18 | 103.32 |
| 2017-04-13 | 105.39 |
| 2017-04-12 | 107.47 |
| 2017-04-11 | 107.47 |
| 2017-04-10 | 107.47 |
| 2017-04-07 | 107.47 |
| 2017-04-06 | 115.77 |
| 2017-04-05 | 119.92 |
| 2017-04-03 | 119.92 |
| 2017-03-31 | 115.77 |
| 2017-03-30 | 119.92 |
| 2017-03-29 | 111.62 |
| 2017-03-28 | 111.62 |
| 2017-03-27 | 115.77 |
| 2017-03-24 | 115.77 |
| 2017-03-23 | 115.77 |
| 2017-03-22 | 119.92 |
| 2017-03-21 | 124.07 |
| 2017-03-20 | 107.47 |
| 2017-03-17 | 124.07 |
| 2017-03-16 | 119.92 |
| 2017-03-15 | 115.77 |
| 2017-03-14 | 119.92 |
| 2017-03-13 | 115.77 |
| 2017-03-10 | 128.22 |
| 2017-03-09 | 128.22 |
| 2017-03-08 | 132.37 |
| 2017-03-07 | 136.51 |
| 2017-03-06 | 140.66 |
| 2017-03-03 | 132.37 |
| 2017-03-02 | 132.37 |
| 2017-03-01 | 144.81 |
| 2017-02-28 | 157.26 |
| 2017-02-27 | 107.47 |
| 2017-02-24 | 107.47 |
| 2017-02-23 | 103.32 |
| 2017-02-22 | 105.39 |
| 2017-02-21 | 107.47 |
| 2017-02-20 | 103.32 |
| 2017-02-17 | 115.77 |
| 2017-02-16 | 115.77 |
| 2017-02-15 | 115.77 |
| 2017-02-14 | 107.47 |
| 2017-02-13 | 144.81 |
| 2017-02-10 | 148.96 |
| 2017-02-09 | 157.26 |
| 2017-02-08 | 165.56 |
| 2017-02-07 | 165.56 |
| 2017-02-06 | 169.71 |
| 2017-02-03 | 173.86 |
| 2017-02-02 | 161.41 |
| 2017-02-01 | 157.26 |
| 2017-01-27 | 157.26 |
| 2017-01-26 | 190.46 |
| 2017-01-25 | 381.33 |
| 2017-01-24 | 381.33 |
| 2017-01-23 | 381.33 |
| 2017-01-20 | 381.33 |
| 2017-01-19 | 381.33 |
| 2017-01-18 | 381.33 |
| 2017-01-17 | 381.33 |
| 2017-01-16 | 381.33 |
| 2017-01-13 | 381.33 |
| 2017-01-12 | 381.33 |
| 2017-01-11 | 381.33 |
| 2017-01-10 | 381.33 |
| 2017-01-09 | 381.33 |
| 2017-01-06 | 381.33 |
| 2017-01-05 | 381.33 |
| 2017-01-04 | 381.33 |
| 2017-01-03 | 381.33 |
| 2016-12-30 | 381.33 |
| 2016-12-29 | 381.33 |
| 2016-12-28 | 381.33 |
| 2016-12-23 | 381.33 |
| 2016-12-22 | 381.33 |
| 2016-12-21 | 381.33 |
| 2016-12-20 | 381.33 |
| 2016-12-19 | 381.33 |
| 2016-12-16 | 381.33 |
| 2016-12-15 | 381.33 |
| 2016-12-14 | 381.33 |
| 2016-12-13 | 381.33 |
| 2016-12-12 | 381.33 |
| 2016-12-09 | 381.33 |
| 2016-12-08 | 381.33 |
| 2016-12-07 | 381.33 |
| 2016-12-06 | 381.33 |
| 2016-12-05 | 381.33 |
| 2016-12-02 | 381.33 |
| 2016-12-01 | 381.33 |
| 2016-11-30 | 381.33 |
| 2016-11-29 | 381.33 |
| 2016-11-28 | 381.33 |
| 2016-11-25 | 381.33 |
| 2016-11-24 | 381.33 |
| 2016-11-23 | 381.33 |
| 2016-11-22 | 381.33 |
| 2016-11-21 | 381.33 |
| 2016-11-18 | 381.33 |
| 2016-11-17 | 381.33 |
| 2016-11-16 | 381.33 |
| 2016-11-15 | 381.33 |
| 2016-11-14 | 381.33 |
| 2016-11-11 | 381.33 |
| 2016-11-10 | 381.33 |
| 2016-11-09 | 381.33 |
| 2016-11-08 | 381.33 |
| 2016-11-07 | 381.33 |
| 2016-11-04 | 381.33 |
| 2016-11-03 | 381.33 |
| 2016-11-02 | 381.33 |
| 2016-11-01 | 381.33 |
| 2016-10-31 | 381.33 |
| 2016-10-28 | 381.33 |
| 2016-10-27 | 381.33 |
| 2016-10-26 | 381.33 |
| 2016-10-25 | 381.33 |
| 2016-10-24 | 381.33 |
| 2016-10-20 | 381.33 |
| 2016-10-19 | 381.33 |
| 2016-10-18 | 381.33 |
| 2016-10-17 | 381.33 |
| 2016-10-14 | 381.33 |
| 2016-10-13 | 381.33 |
| 2016-10-12 | 381.33 |
| 2016-10-11 | 381.33 |
| 2016-10-07 | 381.33 |
| 2016-10-06 | 381.33 |
| 2016-10-05 | 381.33 |
| 2016-10-04 | 381.33 |
| 2016-10-03 | 381.33 |
| 2016-09-30 | 381.33 |
| 2016-09-29 | 381.33 |
| 2016-09-28 | 381.33 |
| 2016-09-27 | 381.33 |
| 2016-09-26 | 381.33 |
| 2016-09-23 | 381.33 |
| 2016-09-22 | 381.33 |
| 2016-09-21 | 381.33 |
| 2016-09-20 | 381.33 |
| 2016-09-19 | 381.33 |
| 2016-09-15 | 381.33 |
| 2016-09-14 | 381.33 |
| 2016-09-13 | 381.33 |
| 2016-09-12 | 381.33 |
| 2016-09-09 | 381.33 |
| 2016-09-08 | 381.33 |
| 2016-09-07 | 381.33 |
| 2016-09-06 | 381.33 |
| 2016-09-05 | 381.33 |
| 2016-09-02 | 381.33 |
| 2016-09-01 | 381.33 |
| 2016-08-31 | 381.33 |
| 2016-08-30 | 381.33 |
| 2016-08-29 | 381.33 |
| 2016-08-26 | 381.33 |
| 2016-08-25 | 381.33 |
| 2016-08-24 | 381.33 |
| 2016-08-23 | 381.33 |
| 2016-08-22 | 381.33 |
| 2016-08-19 | 381.33 |
| 2016-08-18 | 381.33 |
| 2016-08-17 | 381.33 |
| 2016-08-16 | 381.33 |
| 2016-08-15 | 381.33 |
| 2016-08-12 | 381.33 |
| 2016-08-11 | 381.33 |
| 2016-08-10 | 381.33 |
| 2016-08-09 | 381.33 |
| 2016-08-08 | 381.33 |
| 2016-08-05 | 381.33 |
| 2016-08-04 | 381.33 |
| 2016-08-03 | 381.33 |
| 2016-08-01 | 381.33 |
| 2016-07-29 | 381.33 |
| 2016-07-28 | 381.33 |
| 2016-07-27 | 381.33 |
| 2016-07-26 | 381.33 |
| 2016-07-25 | 381.33 |
| 2016-07-22 | 381.33 |
| 2016-07-21 | 381.33 |
| 2016-07-20 | 381.33 |
| 2016-07-19 | 381.33 |
| 2016-07-18 | 381.33 |
| 2016-07-15 | 381.33 |
| 2016-07-14 | 381.33 |
| 2016-07-13 | 381.33 |
| 2016-07-12 | 381.33 |
| 2016-07-11 | 381.33 |
| 2016-07-08 | 381.33 |
| 2016-07-07 | 381.33 |
| 2016-07-06 | 381.33 |
| 2016-07-05 | 381.33 |
| 2016-07-04 | 381.33 |
| 2016-06-30 | 381.33 |
| 2016-06-29 | 381.33 |
| 2016-06-28 | 381.33 |
| 2016-06-27 | 381.33 |
| 2016-06-24 | 381.33 |
| 2016-06-23 | 381.33 |
| 2016-06-22 | 381.33 |
| 2016-06-21 | 381.33 |
| 2016-06-20 | 381.33 |
| 2016-06-17 | 381.33 |
| 2016-06-16 | 381.33 |
| 2016-06-15 | 381.33 |
| 2016-06-14 | 381.33 |
| 2016-06-13 | 381.33 |
| 2016-06-10 | 381.33 |
| 2016-06-08 | 381.33 |
| 2016-06-07 | 381.33 |
| 2016-06-06 | 381.33 |
| 2016-06-03 | 381.33 |
| 2016-06-02 | 381.33 |
| 2016-06-01 | 381.33 |
| 2016-05-31 | 381.33 |
| 2016-05-30 | 381.33 |
| 2016-05-27 | 381.33 |
| 2016-05-26 | 381.33 |
| 2016-05-25 | 381.33 |
| 2016-05-24 | 381.33 |
| 2016-05-23 | 381.33 |
| 2016-05-20 | 381.33 |
| 2016-05-19 | 381.33 |
| 2016-05-18 | 381.33 |
| 2016-05-17 | 381.33 |
| 2016-05-16 | 381.33 |
| 2016-05-13 | 381.33 |
| 2016-05-12 | 381.33 |
| 2016-05-11 | 381.33 |
| 2016-05-10 | 381.33 |
| 2016-05-09 | 381.33 |
| 2016-05-06 | 381.33 |
| 2016-05-05 | 381.33 |
| 2016-05-04 | 381.33 |
| 2016-05-03 | 381.33 |
| 2016-04-29 | 381.33 |
| 2016-04-28 | 381.33 |
| 2016-04-27 | 381.33 |
| 2016-04-26 | 381.33 |
| 2016-04-25 | 381.33 |
| 2016-04-22 | 381.33 |
| 2016-04-21 | 381.33 |
| 2016-04-20 | 381.33 |
| 2016-04-19 | 381.33 |
| 2016-04-18 | 381.33 |
| 2016-04-15 | 381.33 |
| 2016-04-14 | 381.33 |
| 2016-04-13 | 381.33 |
| 2016-04-12 | 381.33 |
| 2016-04-11 | 381.33 |
| 2016-04-08 | 381.33 |
| 2016-04-07 | 381.33 |
| 2016-04-06 | 381.33 |
| 2016-04-05 | 381.33 |
| 2016-04-01 | 381.33 |
| 2016-03-31 | 381.33 |
| 2016-03-30 | 381.33 |
| 2016-03-29 | 381.33 |
| 2016-03-24 | 381.33 |
| 2016-03-23 | 381.33 |
| 2016-03-22 | 381.33 |
| 2016-03-21 | 381.33 |
| 2016-03-18 | 381.33 |
| 2016-03-17 | 381.33 |
| 2016-03-16 | 381.33 |
| 2016-03-15 | 381.33 |
| 2016-03-14 | 381.33 |
| 2016-03-11 | 381.33 |
| 2016-03-10 | 381.33 |
| 2016-03-09 | 381.33 |
| 2016-03-08 | 381.33 |
| 2016-03-07 | 381.33 |
| 2016-03-04 | 381.33 |
| 2016-03-03 | 381.33 |
| 2016-03-02 | 381.33 |
| 2016-03-01 | 381.33 |
| 2016-02-29 | 381.33 |
| 2016-02-26 | 381.33 |
| 2016-02-25 | 381.33 |
| 2016-02-24 | 381.33 |
| 2016-02-23 | 381.33 |
| 2016-02-22 | 381.33 |
| 2016-02-19 | 381.33 |
| 2016-02-18 | 381.33 |
| 2016-02-17 | 381.33 |
| 2016-02-16 | 381.33 |
| 2016-02-15 | 381.33 |
| 2016-02-12 | 381.33 |
| 2016-02-11 | 381.33 |
| 2016-02-05 | 381.33 |
| 2016-02-04 | 381.33 |
| 2016-02-03 | 381.33 |
| 2016-02-02 | 381.33 |
| 2016-02-01 | 381.33 |
| 2016-01-29 | 381.33 |
| 2016-01-28 | 381.33 |
| 2016-01-27 | 381.33 |
| 2016-01-26 | 381.33 |
| 2016-01-25 | 381.33 |
| 2016-01-22 | 381.33 |
| 2016-01-21 | 381.33 |
| 2016-01-20 | 381.33 |
| 2016-01-19 | 381.33 |
| 2016-01-18 | 381.33 |
| 2016-01-15 | 381.33 |
| 2016-01-14 | 381.33 |
| 2016-01-13 | 381.33 |
| 2016-01-12 | 381.33 |
| 2016-01-11 | 381.33 |
| 2016-01-08 | 381.33 |
| 2016-01-07 | 381.33 |
| 2016-01-06 | 381.33 |
| 2016-01-05 | 381.33 |
| 2016-01-04 | 381.33 |
| 2015-12-31 | 381.33 |
| 2015-12-30 | 381.33 |
| 2015-12-29 | 381.33 |
| 2015-12-28 | 381.33 |
| 2015-12-24 | 381.33 |
| 2015-12-23 | 381.33 |
| 2015-12-22 | 381.33 |
| 2015-12-21 | 381.33 |
| 2015-12-18 | 381.33 |
| 2015-12-17 | 381.33 |
| 2015-12-16 | 381.33 |
| 2015-12-15 | 381.33 |
| 2015-12-14 | 381.33 |
| 2015-12-11 | 381.33 |
| 2015-12-10 | 381.33 |
| 2015-12-09 | 381.33 |
| 2015-12-08 | 381.33 |
| 2015-12-07 | 381.33 |
| 2015-12-04 | 381.33 |
| 2015-12-03 | 381.33 |
| 2015-12-02 | 381.33 |
| 2015-12-01 | 381.33 |
| 2015-11-30 | 381.33 |
| 2015-11-27 | 381.33 |
| 2015-11-26 | 381.33 |
| 2015-11-25 | 381.33 |
| 2015-11-24 | 381.33 |
| 2015-11-23 | 381.33 |
| 2015-11-20 | 381.33 |
| 2015-11-19 | 381.33 |
| 2015-11-18 | 381.33 |
| 2015-11-17 | 381.33 |
| 2015-11-16 | 381.33 |
| 2015-11-13 | 381.33 |
| 2015-11-12 | 381.33 |
| 2015-11-11 | 381.33 |
| 2015-11-10 | 381.33 |
| 2015-11-09 | 381.33 |
| 2015-11-06 | 381.33 |
| 2015-11-05 | 381.33 |
| 2015-11-04 | 381.33 |
| 2015-11-03 | 381.33 |
| 2015-11-02 | 381.33 |
| 2015-10-30 | 381.33 |
| 2015-10-29 | 381.33 |
| 2015-10-28 | 381.33 |
| 2015-10-27 | 381.33 |
| 2015-10-26 | 381.33 |
| 2015-10-23 | 381.33 |
| 2015-10-22 | 381.33 |
| 2015-10-20 | 381.33 |
| 2015-10-19 | 381.33 |
| 2015-10-16 | 381.33 |
| 2015-10-15 | 381.33 |
| 2015-10-14 | 381.33 |
| 2015-10-13 | 381.33 |
| 2015-10-12 | 381.33 |
| 2015-10-09 | 381.33 |
| 2015-10-08 | 381.33 |
| 2015-10-07 | 381.33 |
| 2015-10-06 | 381.33 |
| 2015-10-05 | 381.33 |
| 2015-10-02 | 381.33 |
| 2015-09-30 | 381.33 |
| 2015-09-29 | 381.33 |
| 2015-09-25 | 381.33 |
| 2015-09-24 | 381.33 |
| 2015-09-23 | 381.33 |
| 2015-09-22 | 381.33 |
| 2015-09-21 | 381.33 |
| 2015-09-18 | 381.33 |
| 2015-09-17 | 381.33 |
| 2015-09-16 | 381.33 |
| 2015-09-15 | 381.33 |
| 2015-09-14 | 381.33 |
| 2015-09-11 | 381.33 |
| 2015-09-10 | 381.33 |
| 2015-09-09 | 381.33 |
| 2015-09-08 | 381.33 |
| 2015-09-07 | 381.33 |
| 2015-09-04 | 381.33 |
| 2015-09-02 | 381.33 |
| 2015-09-01 | 381.33 |
| 2015-08-31 | 381.33 |
| 2015-08-28 | 381.33 |
| 2015-08-27 | 381.33 |
| 2015-08-26 | 381.33 |
| 2015-08-25 | 381.33 |
| 2015-08-24 | 381.33 |
| 2015-08-21 | 381.33 |
| 2015-08-20 | 381.33 |
| 2015-08-19 | 381.33 |
| 2015-08-18 | 381.33 |
| 2015-08-17 | 381.33 |
| 2015-08-14 | 381.33 |
| 2015-08-13 | 381.33 |
| 2015-08-12 | 381.33 |
| 2015-08-11 | 381.33 |
| 2015-08-10 | 381.33 |
| 2015-08-07 | 381.33 |
| 2015-08-06 | 381.33 |
| 2015-08-05 | 381.33 |
| 2015-08-04 | 381.33 |
| 2015-08-03 | 381.33 |
| 2015-07-31 | 381.33 |
| 2015-07-30 | 381.33 |
| 2015-07-29 | 381.33 |
| 2015-07-28 | 381.33 |
| 2015-07-27 | 381.33 |
| 2015-07-24 | 381.33 |
| 2015-07-23 | 381.33 |
| 2015-07-22 | 381.33 |
| 2015-07-21 | 381.33 |
| 2015-07-20 | 381.33 |
| 2015-07-17 | 381.33 |
| 2015-07-16 | 381.33 |
| 2015-07-15 | 381.33 |
| 2015-07-14 | 381.33 |
| 2015-07-13 | 381.33 |
| 2015-07-10 | 381.33 |
| 2015-07-09 | 381.33 |
| 2015-07-08 | 381.33 |
| 2015-07-07 | 381.33 |
| 2015-07-06 | 381.33 |
| 2015-07-03 | 381.33 |
| 2015-07-02 | 381.33 |
| 2015-06-30 | 381.33 |
| 2015-06-29 | 381.33 |
| 2015-06-26 | 381.33 |
| 2015-06-25 | 381.33 |
| 2015-06-24 | 381.33 |
| 2015-06-23 | 402.07 |
| 2015-06-22 | 393.78 |
| 2015-06-19 | 393.78 |
| 2015-06-18 | 418.67 |
| 2015-06-17 | 418.67 |
| 2015-06-16 | 426.97 |
| 2015-06-15 | 447.72 |
| 2015-06-12 | 439.42 |
| 2015-06-11 | 431.12 |
| 2015-06-10 | 460.17 |
| 2015-06-09 | 356.43 |
| 2015-06-08 | 356.43 |
| 2015-06-05 | 323.24 |
| 2015-06-04 | 327.39 |
| 2015-06-03 | 348.13 |
| 2015-06-02 | 360.58 |
| 2015-06-01 | 360.58 |
| 2015-05-29 | 331.54 |
| 2015-05-28 | 265.15 |
| 2015-05-27 | 252.70 |
| 2015-05-26 | 256.85 |
| 2015-05-22 | 256.85 |
| 2015-05-21 | 265.15 |
| 2015-05-20 | 240.25 |
| 2015-05-19 | 248.55 |
| 2015-05-18 | 248.55 |
| 2015-05-15 | 256.85 |
| 2015-05-14 | 256.85 |
| 2015-05-13 | 252.70 |
| 2015-05-12 | 248.55 |
| 2015-05-11 | 240.25 |
| 2015-05-08 | 240.25 |
| 2015-05-07 | 215.35 |
| 2015-05-06 | 231.95 |
| 2015-05-05 | 244.40 |
| 2015-05-04 | 281.74 |
| 2015-04-30 | 294.19 |
| 2015-04-29 | 244.40 |
| 2015-04-28 | 273.44 |
| 2015-04-27 | 281.74 |
| 2015-04-24 | 319.09 |
| 2015-04-23 | 319.09 |
| 2015-04-22 | 327.39 |
| 2015-04-21 | 290.04 |
| 2015-04-20 | 236.10 |
| 2015-04-17 | 236.10 |
| 2015-04-16 | 244.40 |
| 2015-04-15 | 244.40 |
| 2015-04-14 | 101.24 |
| 2015-04-13 | 115.77 |
| 2015-04-10 | 115.77 |
| 2015-04-09 | 88.80 |
| 2015-04-08 | 90.87 |
| 2015-04-02 | 78.42 |
| 2015-04-01 | 82.57 |
| 2015-03-31 | 82.57 |
| 2015-03-30 | 80.50 |
| 2015-03-27 | 76.35 |
| 2015-03-26 | 82.57 |
| 2015-03-25 | 82.57 |
| 2015-03-24 | 78.42 |
| 2015-03-23 | 78.42 |
| 2015-03-20 | 84.65 |
| 2015-03-19 | 82.57 |
| 2015-03-18 | 84.65 |
| 2015-03-17 | 84.65 |
| 2015-03-16 | 80.50 |
| 2015-03-13 | 80.50 |
| 2015-03-12 | 82.57 |
| 2015-03-11 | 82.57 |
| 2015-03-10 | 80.50 |
| 2015-03-09 | 80.50 |
| 2015-03-06 | 82.57 |
| 2015-03-05 | 82.57 |
| 2015-03-04 | 82.57 |
| 2015-03-03 | 86.72 |
| 2015-03-02 | 90.87 |
| 2015-02-27 | 90.87 |
| 2015-02-26 | 90.87 |
| 2015-02-25 | 90.87 |
| 2015-02-24 | 82.57 |
| 2015-02-23 | 82.57 |
| 2015-02-18 | 80.50 |
| 2015-02-17 | 82.57 |
| 2015-02-16 | 80.50 |
| 2015-02-13 | 78.42 |
| 2015-02-12 | 78.42 |
| 2015-02-11 | 80.50 |
| 2015-02-10 | 82.57 |
| 2015-02-09 | 82.57 |
| 2015-02-06 | 84.65 |
| 2015-02-05 | 80.50 |
| 2015-02-04 | 80.50 |
| 2015-02-03 | 80.50 |
| 2015-02-02 | 82.57 |
| 2015-01-30 | 80.50 |
| 2015-01-29 | 82.57 |
| 2015-01-28 | 86.72 |
| 2015-01-27 | 84.65 |
| 2015-01-26 | 84.65 |
| 2015-01-23 | 82.57 |
| 2015-01-22 | 80.50 |
| 2015-01-21 | 82.57 |
| 2015-01-20 | 82.57 |
| 2015-01-19 | 76.35 |
| 2015-01-16 | 76.35 |
| 2015-01-15 | 76.35 |
| 2015-01-14 | 80.50 |
| 2015-01-13 | 74.27 |
| 2015-01-12 | 80.50 |
| 2015-01-09 | 80.50 |
| 2015-01-08 | 88.80 |
| 2015-01-07 | 88.80 |
| 2015-01-06 | 88.80 |
| 2015-01-05 | 90.87 |
| 2015-01-02 | 84.65 |
| 2014-12-31 | 68.05 |
| 2014-12-30 | 68.05 |
| 2014-12-29 | 70.12 |
| 2014-12-24 | 74.27 |
| 2014-12-23 | 72.20 |
| 2014-12-22 | 78.42 |
| 2014-12-19 | 74.27 |
| 2014-12-18 | 76.35 |
| 2014-12-17 | 72.20 |
| 2014-12-16 | 80.50 |
| 2014-12-15 | 82.57 |
| 2014-12-12 | 78.42 |
| 2014-12-11 | 82.57 |
| 2014-12-10 | 80.50 |
| 2014-12-09 | 76.35 |
| 2014-12-08 | 82.57 |
| 2014-12-05 | 86.72 |
| 2014-12-04 | 86.72 |
| 2014-12-03 | 88.80 |
| 2014-12-02 | 97.10 |
| 2014-12-01 | 97.10 |
| 2014-11-28 | 101.24 |
| 2014-11-27 | 97.10 |
| 2014-11-26 | 101.24 |
| 2014-11-25 | 107.47 |
| 2014-11-24 | 107.47 |
| 2014-11-21 | 119.92 |
| 2014-11-20 | 124.07 |
| 2014-11-19 | 119.92 |
| 2014-11-18 | 86.72 |
| 2014-11-17 | 86.72 |
| 2014-11-14 | 88.80 |
| 2014-11-13 | 90.87 |
| 2014-11-12 | 88.80 |
| 2014-11-11 | 90.87 |
| 2014-11-10 | 95.02 |
| 2014-11-07 | 97.10 |
| 2014-11-06 | 95.02 |
| 2014-11-05 | 84.65 |
| 2014-11-04 | 80.50 |
| 2014-11-03 | 76.35 |
| 2014-10-31 | 76.35 |
| 2014-10-30 | 76.35 |
| 2014-10-29 | 78.42 |
| 2014-10-28 | 80.50 |
| 2014-10-27 | 78.42 |
| 2014-10-24 | 80.50 |
| 2014-10-23 | 78.42 |
| 2014-10-22 | 86.72 |
| 2014-10-21 | 86.72 |
| 2014-10-20 | 88.80 |
| 2014-10-17 | 82.57 |
| 2014-10-16 | 88.80 |
| 2014-10-15 | 92.95 |
| 2014-10-14 | 84.65 |
| 2014-10-13 | 90.87 |
| 2014-10-10 | 86.72 |
| 2014-10-09 | 90.87 |
| 2014-10-08 | 88.80 |
| 2014-10-07 | 88.80 |
| 2014-10-06 | 80.50 |
| 2014-10-03 | 80.50 |
| 2014-09-30 | 88.80 |
| 2014-09-29 | 86.72 |
| 2014-09-26 | 97.10 |
| 2014-09-25 | 101.24 |
| 2014-09-24 | 101.24 |
| 2014-09-23 | 105.39 |
| 2014-09-22 | 103.32 |
| 2014-09-19 | 111.62 |
| 2014-09-18 | 107.47 |
| 2014-09-17 | 107.47 |
| 2014-09-16 | 107.47 |
| 2014-09-15 | 115.77 |
| 2014-09-12 | 124.07 |
| 2014-09-11 | 115.77 |
| 2014-09-10 | 115.77 |
| 2014-09-08 | 119.92 |
| 2014-09-05 | 119.92 |
| 2014-09-04 | 111.62 |
| 2014-09-03 | 103.32 |
| 2014-09-02 | 107.47 |
| 2014-09-01 | 97.10 |
| 2014-08-29 | 99.17 |
| 2014-08-28 | 86.72 |
| 2014-08-27 | 84.65 |
| 2014-08-26 | 84.65 |
| 2014-08-25 | 84.65 |
| 2014-08-22 | 90.87 |
| 2014-08-21 | 76.35 |
| 2014-08-20 | 82.57 |
| 2014-08-19 | 86.72 |
| 2014-08-18 | 82.57 |
| 2014-08-15 | 88.80 |
| 2014-08-14 | 90.87 |
| 2014-08-13 | 90.87 |
| 2014-08-12 | 88.80 |
| 2014-08-11 | 90.87 |
| 2014-08-08 | 90.87 |
| 2014-08-07 | 92.95 |
| 2014-08-06 | 88.80 |
| 2014-08-05 | 99.17 |
| 2014-08-04 | 101.24 |
| 2014-08-01 | 111.62 |
| 2014-07-31 | 132.37 |
| 2014-07-30 | 132.37 |
| 2014-07-29 | 128.22 |
| 2014-07-28 | 132.37 |
| 2014-07-25 | 132.37 |
| 2014-07-24 | 124.07 |
| 2014-07-23 | 136.51 |
| 2014-07-22 | 140.66 |
| 2014-07-21 | 136.51 |
| 2014-07-18 | 136.51 |
| 2014-07-17 | 136.51 |
| 2014-07-16 | 136.51 |
| 2014-07-15 | 140.66 |
| 2014-07-14 | 132.37 |
| 2014-07-11 | 136.51 |
| 2014-07-10 | 132.37 |
| 2014-07-09 | 132.37 |
| 2014-07-08 | 140.66 |
| 2014-07-07 | 140.66 |
| 2014-07-04 | 115.77 |
| 2014-07-03 | 105.39 |
| 2014-07-02 | 95.02 |
| 2014-06-30 | 107.47 |
| 2014-06-27 | 107.47 |
| 2014-06-26 | 119.92 |
| 2014-06-25 | 124.07 |
| 2014-06-24 | 115.77 |
| 2014-06-23 | 115.77 |
| 2014-06-20 | 124.07 |
| 2014-06-19 | 107.47 |
| 2014-06-18 | 107.47 |
| 2014-06-17 | 119.92 |
| 2014-06-16 | 107.47 |
| 2014-06-13 | 107.47 |
| 2014-06-12 | 111.62 |
| 2014-06-11 | 105.39 |
| 2014-06-10 | 115.77 |
| 2014-06-09 | 103.32 |
| 2014-06-06 | 101.24 |
| 2014-06-05 | 105.39 |
| 2014-06-04 | 105.39 |
| 2014-06-03 | 103.32 |
| 2014-05-30 | 111.62 |
| 2014-05-29 | 115.77 |
| 2014-05-28 | 124.07 |
| 2014-05-27 | 128.22 |
| 2014-05-26 | 124.07 |
| 2014-05-23 | 111.62 |
| 2014-05-22 | 115.77 |
| 2014-05-21 | 148.96 |
| 2014-05-20 | 140.66 |
| 2014-05-19 | 105.39 |
| 2014-05-16 | 95.02 |
| 2014-05-15 | 97.10 |
| 2014-05-14 | 76.35 |
| 2014-05-13 | 72.20 |
| 2014-05-12 | 74.27 |
| 2014-05-09 | 63.90 |
| 2014-05-08 | 57.68 |
| 2014-05-07 | 59.75 |
| 2014-05-05 | 47.30 |
| 2014-05-02 | 47.30 |
| 2014-04-30 | 47.30 |
| 2014-04-29 | 53.53 |
| 2014-04-28 | 53.53 |
| 2014-04-25 | 53.53 |
| 2014-04-24 | 53.53 |
| 2014-04-23 | 53.53 |
| 2014-04-22 | 53.53 |
| 2014-04-17 | 45.23 |
| 2014-04-16 | 45.23 |
| 2014-04-15 | 47.30 |
| 2014-04-14 | 57.68 |
| 2014-04-11 | 68.05 |
| 2014-04-10 | 68.05 |
| 2014-04-09 | 61.83 |
| 2014-04-08 | 72.20 |
| 2014-04-07 | 49.38 |
| 2014-04-04 | 55.60 |
| 2014-04-03 | 53.53 |
| 2014-04-02 | 53.53 |
| 2014-04-01 | 51.45 |
| 2014-03-31 | 49.38 |
| 2014-03-28 | 49.38 |
| 2014-03-27 | 53.53 |
| 2014-03-26 | 51.45 |
| 2014-03-25 | 57.68 |
| 2014-03-24 | 51.45 |
| 2014-03-21 | 57.68 |
| 2014-03-20 | 57.68 |
| 2014-03-19 | 63.90 |
| 2014-03-18 | 61.83 |
| 2014-03-17 | 59.75 |
| 2014-03-14 | 57.68 |
| 2014-03-13 | 63.90 |
| 2014-03-12 | 61.83 |
| 2014-03-11 | 65.98 |
| 2014-03-10 | 65.98 |
| 2014-03-07 | 61.83 |
| 2014-03-06 | 68.05 |
| 2014-03-05 | 63.90 |
| 2014-03-04 | 63.90 |
| 2014-03-03 | 63.90 |
| 2014-02-28 | 63.90 |
| 2014-02-27 | 68.05 |
| 2014-02-26 | 68.05 |
| 2014-02-25 | 74.27 |
| 2014-02-24 | 76.35 |
| 2014-02-21 | 72.20 |
| 2014-02-20 | 72.20 |
| 2014-02-19 | 59.75 |
| 2014-02-18 | 61.83 |
| 2014-02-17 | 65.98 |
| 2014-02-14 | 74.27 |
| 2014-02-13 | 74.27 |
| 2014-02-12 | 70.12 |
| 2014-02-11 | 70.12 |
| 2014-02-10 | 78.42 |
| 2014-02-07 | 78.42 |
| 2014-02-06 | 78.42 |
| 2014-02-05 | 70.12 |
| 2014-02-04 | 80.50 |
| 2014-01-30 | 76.35 |
| 2014-01-29 | 76.35 |
| 2014-01-28 | 76.35 |
| 2014-01-27 | 78.42 |
| 2014-01-24 | 72.20 |
| 2014-01-23 | 65.98 |
| 2014-01-22 | 68.05 |
| 2014-01-21 | 72.20 |
| 2014-01-20 | 72.20 |
| 2014-01-17 | 72.20 |
| 2014-01-16 | 78.42 |
| 2014-01-15 | 78.42 |
| 2014-01-14 | 80.50 |
| 2014-01-13 | 80.50 |
| 2014-01-10 | 78.42 |
| 2014-01-09 | 82.57 |
| 2014-01-08 | 86.72 |
| 2014-01-07 | 78.42 |
| 2014-01-06 | 78.42 |
| 2014-01-03 | 78.42 |
| 2014-01-02 | 78.42 |
| 2013-12-31 | 76.35 |
| 2013-12-30 | 72.20 |
| 2013-12-27 | 74.27 |
| 2013-12-24 | 74.27 |
| 2013-12-23 | 76.35 |
| 2013-12-20 | 86.72 |
| 2013-12-19 | 90.87 |
| 2013-12-18 | 82.57 |
| 2013-12-17 | 84.65 |
| 2013-12-16 | 86.72 |
| 2013-12-13 | 90.87 |
| 2013-12-12 | 90.87 |
| 2013-12-11 | 90.87 |
| 2013-12-10 | 90.87 |
| 2013-12-09 | 90.87 |
| 2013-12-06 | 86.72 |
| 2013-12-05 | 99.17 |
| 2013-12-04 | 72.20 |
| 2013-12-03 | 72.20 |
| 2013-12-02 | 65.98 |
| 2013-11-29 | 65.98 |
| 2013-11-28 | 72.20 |
| 2013-11-27 | 74.27 |
| 2013-11-26 | 74.27 |
| 2013-11-25 | 65.98 |
| 2013-11-22 | 65.98 |
| 2013-11-21 | 72.20 |
| 2013-11-20 | 78.42 |
| 2013-11-19 | 78.42 |
| 2013-11-18 | 78.42 |
| 2013-11-15 | 78.42 |
| 2013-11-14 | 76.35 |
| 2013-11-13 | 82.57 |
| 2013-11-12 | 86.72 |
| 2013-11-11 | 92.95 |
| 2013-11-08 | 92.95 |
| 2013-11-07 | 90.87 |
| 2013-11-06 | 92.95 |
| 2013-11-05 | 78.42 |
| 2013-11-04 | 86.72 |
| 2013-11-01 | 82.57 |
| 2013-10-31 | 99.17 |
| 2013-10-30 | 99.17 |
| 2013-10-29 | 92.95 |
| 2013-10-28 | 92.95 |
| 2013-10-25 | 92.95 |
| 2013-10-24 | 86.72 |
| 2013-10-23 | 92.95 |
| 2013-10-22 | 92.95 |
| 2013-10-21 | 80.50 |
| 2013-10-18 | 82.57 |
| 2013-10-17 | 82.57 |
| 2013-10-16 | 70.12 |
| 2013-10-15 | 86.72 |
| 2013-10-11 | 86.72 |
| 2013-10-10 | 92.95 |
| 2013-10-09 | 86.72 |
| 2013-10-08 | 97.10 |
| 2013-10-07 | 84.65 |
| 2013-10-04 | 86.72 |
| 2013-10-03 | 86.72 |
| 2013-10-02 | 86.72 |
| 2013-09-30 | 68.05 |
| 2013-09-27 | 74.27 |
| 2013-09-26 | 78.42 |
| 2013-09-25 | 76.35 |
| 2013-09-24 | 74.27 |
| 2013-09-23 | 72.20 |
| 2013-09-19 | 74.27 |
| 2013-09-18 | 68.05 |
| 2013-09-17 | 68.05 |
| 2013-09-16 | 68.05 |
| 2013-09-13 | 65.98 |
| 2013-09-12 | 53.53 |
| 2013-09-11 | 49.38 |
| 2013-09-10 | 43.15 |
| 2013-09-09 | 45.23 |
| 2013-09-06 | 34.85 |
| 2013-09-05 | 26.56 |
| 2013-09-04 | 28.63 |
| 2013-09-03 | 28.63 |
| 2013-09-02 | 32.78 |
| 2013-08-30 | 26.56 |
| 2013-08-29 | 32.78 |
| 2013-08-28 | 26.56 |
| 2013-08-27 | 32.78 |
| 2013-08-26 | 34.85 |
| 2013-08-23 | 34.85 |
| 2013-08-22 | 34.85 |
| 2013-08-21 | 36.93 |
| 2013-08-20 | 34.85 |
| 2013-08-19 | 34.85 |
| 2013-08-16 | 34.85 |
| 2013-08-15 | 30.71 |
| 2013-08-13 | 32.78 |
| 2013-08-12 | 32.78 |
| 2013-08-09 | 26.56 |
| 2013-08-08 | 26.56 |
| 2013-08-07 | 32.78 |
| 2013-08-06 | 32.78 |
| 2013-08-05 | 30.71 |
| 2013-08-02 | 30.71 |
| 2013-08-01 | 36.93 |
| 2013-07-31 | 36.93 |
| 2013-07-30 | 36.93 |
| 2013-07-29 | 36.93 |
| 2013-07-26 | 43.15 |
| 2013-07-25 | 45.23 |
| 2013-07-24 | 45.23 |
| 2013-07-23 | 45.23 |
| 2013-07-22 | 39.00 |
| 2013-07-19 | 43.15 |
| 2013-07-18 | 43.15 |
| 2013-07-17 | 49.38 |
| 2013-07-16 | 51.45 |
| 2013-07-15 | 45.23 |
| 2013-07-12 | 49.38 |
| 2013-07-11 | 53.53 |
| 2013-07-10 | 55.60 |
| 2013-07-09 | 49.38 |
| 2013-07-08 | 47.30 |
| 2013-07-05 | 41.08 |
| 2013-07-04 | 36.93 |
| 2013-07-03 | 32.78 |
| 2013-07-02 | 32.78 |
| 2013-06-28 | 28.63 |
| 2013-06-27 | 26.56 |
| 2013-06-26 | 34.85 |
| 2013-06-25 | 16.18 |
| 2013-06-24 | 24.48 |
| 2013-06-21 | 24.48 |
| 2013-06-20 | 24.48 |
| 2013-06-19 | 24.48 |
| 2013-06-18 | 24.48 |
| 2013-06-17 | 24.48 |
| 2013-06-14 | 16.18 |
| 2013-06-13 | 16.18 |
| 2013-06-11 | 20.33 |
| 2013-06-10 | 20.33 |
| 2013-06-07 | 12.03 |
| 2013-06-06 | 12.03 |
| 2013-06-05 | 16.18 |
| 2013-06-04 | 16.18 |
| 2013-06-03 | 16.18 |
| 2013-05-31 | 12.03 |
| 2013-05-30 | 12.03 |
| 2013-05-29 | 12.03 |
| 2013-05-28 | 12.03 |
| 2013-05-27 | 12.03 |
| 2013-05-24 | 12.03 |
| 2013-05-23 | 7.88 |
| 2013-05-22 | 7.88 |
| 2013-05-21 | 7.88 |
| 2013-05-20 | 7.88 |
| 2013-05-16 | 3.73 |
| 2013-05-15 | 3.73 |
| 2013-05-14 | 3.73 |
| 2013-05-13 | 3.73 |
| 2013-05-10 | 3.73 |
| 2013-05-09 | 3.73 |
| 2013-05-08 | 3.73 |
| 2013-05-07 | 12.03 |
| 2013-05-06 | 12.03 |
| 2013-05-03 | 12.03 |
| 2013-05-02 | 5.81 |
| 2013-04-30 | 7.88 |
| 2013-04-29 | 12.03 |
| 2013-04-26 | 12.03 |
| 2013-04-25 | 9.96 |
| 2013-04-24 | 9.96 |
| 2013-04-23 | 3.73 |
| 2013-04-22 | 7.88 |
| 2013-04-19 | 7.88 |
| 2013-04-18 | 7.88 |
| 2013-04-17 | 7.88 |
| 2013-04-16 | 12.03 |
| 2013-04-15 | 12.03 |
| 2013-04-12 | 7.88 |
| 2013-04-11 | 5.81 |
| 2013-04-10 | 12.03 |
| 2013-04-09 | 14.11 |
| 2013-04-08 | 14.11 |
| 2013-04-05 | 14.11 |
| 2013-04-03 | 14.11 |
| 2013-04-02 | 16.18 |
| 2013-03-28 | 16.18 |
| 2013-03-27 | 5.81 |
| 2013-03-26 | 12.03 |
| 2013-03-25 | 12.03 |
| 2013-03-22 | 14.11 |
| 2013-03-21 | 14.11 |
| 2013-03-20 | 14.11 |
| 2013-03-19 | 3.73 |
| 2013-03-18 | 3.73 |
| 2013-03-15 | 12.03 |
| 2013-03-14 | 12.03 |
| 2013-03-13 | 5.81 |
| 2013-03-12 | 9.96 |
| 2013-03-11 | 18.26 |
| 2013-03-08 | 20.33 |
| 2013-03-07 | 20.33 |
| 2013-03-06 | 22.41 |
| 2013-03-05 | 20.33 |
| 2013-03-04 | 20.33 |
| 2013-03-01 | 22.41 |
| 2013-02-28 | 22.41 |
| 2013-02-27 | 16.18 |
| 2013-02-26 | 16.18 |
| 2013-02-25 | 16.18 |
| 2013-02-22 | 16.18 |
| 2013-02-21 | 16.18 |
| 2013-02-20 | 26.56 |
| 2013-02-19 | 32.78 |
| 2013-02-18 | 32.78 |
| 2013-02-15 | 32.78 |
| 2013-02-14 | 32.78 |
| 2013-02-08 | 32.78 |
| 2013-02-07 | 32.78 |
| 2013-02-06 | 32.78 |
| 2013-02-05 | 32.78 |
| 2013-02-04 | 32.78 |
| 2013-02-01 | 32.78 |
| 2013-01-31 | 32.78 |
| 2013-01-30 | 32.78 |
| 2013-01-29 | 32.78 |
| 2013-01-28 | 32.78 |
| 2013-01-25 | 32.78 |
| 2013-01-24 | 32.78 |
| 2013-01-23 | 32.78 |
| 2013-01-22 | 32.78 |
| 2013-01-21 | 20.33 |
| 2013-01-18 | 20.33 |
| 2013-01-17 | 20.33 |
| 2013-01-16 | 20.33 |
| 2013-01-15 | 24.48 |
| 2013-01-14 | 24.48 |
| 2013-01-11 | 26.56 |
| 2013-01-10 | 24.48 |
| 2013-01-09 | 9.96 |
| 2013-01-08 | 7.88 |
| 2013-01-07 | 9.96 |
| 2013-01-04 | 9.96 |
| 2013-01-03 | 12.03 |
| 2013-01-02 | 12.03 |
| 2012-12-31 | 12.03 |
| 2012-12-28 | 5.81 |
| 2012-12-27 | 3.73 |
| 2012-12-24 | 3.73 |
| 2012-12-21 | 7.88 |
| 2012-12-20 | 7.88 |
| 2012-12-19 | 7.88 |
| 2012-12-18 | 7.88 |
| 2012-12-17 | 2.90 |
| 2012-12-14 | 2.49 |
| 2012-12-13 | 2.49 |
| 2012-12-12 | 2.49 |
| 2012-12-11 | 3.73 |
| 2012-12-10 | 3.73 |
| 2012-12-07 | 3.73 |
| 2012-12-06 | 3.73 |
| 2012-12-05 | 3.73 |
| 2012-12-04 | 3.73 |
| 2012-12-03 | 3.73 |
| 2012-11-30 | 1.66 |
| 2012-11-29 | 7.88 |
| 2012-11-28 | 7.88 |
| 2012-11-27 | 7.88 |
| 2012-11-26 | 7.88 |
| 2012-11-23 | 7.88 |
| 2012-11-22 | 5.81 |
| 2012-11-21 | 7.88 |
| 2012-11-20 | 7.88 |
| 2012-11-19 | 9.96 |
| 2012-11-16 | 9.96 |
| 2012-11-15 | 2.90 |
| 2012-11-14 | 12.03 |
| 2012-11-13 | 12.03 |
| 2012-11-12 | 12.03 |
| 2012-11-09 | 12.03 |
| 2012-11-08 | 12.03 |
| 2012-11-07 | 5.81 |
| 2012-11-06 | 5.81 |
| 2012-11-05 | 5.81 |
| 2012-11-02 | 5.81 |
| 2012-11-01 | 5.81 |
| 2012-10-31 | 5.81 |
| 2012-10-30 | 5.81 |
| 2012-10-29 | 5.81 |
| 2012-10-26 | 3.73 |
| 2012-10-25 | 3.73 |
| 2012-10-24 | 12.03 |
| 2012-10-22 | 12.03 |
| 2012-10-19 | 3.32 |
| 2012-10-18 | 3.73 |
| 2012-10-17 | 3.73 |
| 2012-10-16 | 3.73 |
| 2012-10-15 | 14.11 |
| 2012-10-12 | 3.73 |
| 2012-10-11 | 7.88 |
| 2012-10-10 | 7.88 |
| 2012-10-09 | 7.88 |
| 2012-10-08 | 7.88 |
| 2012-10-05 | 0.41 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 2.07 |
| 2012-09-27 | 3.73 |
| 2012-09-26 | 7.88 |
| 2012-09-25 | 16.18 |
| 2012-09-24 | 2.07 |
| 2012-09-21 | 12.03 |
| 2012-09-20 | 12.03 |
| 2012-09-19 | 14.11 |
| 2012-09-18 | 14.11 |
| 2012-09-17 | 12.03 |
| 2012-09-14 | 12.03 |
| 2012-09-13 | 16.18 |
| 2012-09-12 | 18.26 |
| 2012-09-11 | 5.81 |
| 2012-09-10 | 9.96 |
| 2012-09-07 | -1.66 |
| 2012-09-06 | -4.56 |
| 2012-09-05 | -7.47 |
| 2012-09-04 | -5.39 |
| 2012-09-03 | -0.41 |
| 2012-08-31 | 1.66 |
| 2012-08-30 | 9.96 |
| 2012-08-29 | 9.96 |
| 2012-08-28 | 3.73 |
| 2012-08-27 | 7.88 |
| 2012-08-24 | 3.73 |
| 2012-08-23 | 3.73 |
| 2012-08-22 | 3.73 |
| 2012-08-21 | 3.73 |
| 2012-08-20 | 3.73 |
| 2012-08-17 | 3.73 |
| 2012-08-16 | 3.73 |
| 2012-08-15 | 3.73 |
| 2012-08-14 | 3.73 |
| 2012-08-13 | 7.88 |
| 2012-08-10 | -2.90 |
| 2012-08-09 | -9.54 |
| 2012-08-08 | -10.79 |
| 2012-08-07 | -17.01 |
| 2012-08-06 | -8.71 |
| 2012-08-03 | -8.71 |
| 2012-08-02 | -17.84 |
| 2012-08-01 | -17.84 |
| 2012-07-31 | -18.67 |
| 2012-07-30 | -21.16 |
| 2012-07-27 | -21.16 |
| 2012-07-26 | -21.16 |
| 2012-07-25 | -21.16 |
| 2012-07-24 | -21.16 |
| 2012-07-23 | -21.16 |
| 2012-07-20 | -21.16 |
| 2012-07-19 | -21.16 |
| 2012-07-18 | -21.16 |
| 2012-07-17 | -21.16 |
| 2012-07-16 | -21.16 |
| 2012-07-13 | -21.16 |
| 2012-07-12 | -23.24 |
| 2012-07-11 | -23.24 |
| 2012-07-10 | -23.24 |
| 2012-07-09 | -20.33 |
| 2012-07-06 | -20.33 |
| 2012-07-05 | -20.33 |
| 2012-07-04 | -22.41 |
| 2012-07-03 | -16.60 |
| 2012-06-29 | -23.65 |
| 2012-06-28 | -18.67 |
| 2012-06-27 | -20.33 |
| 2012-06-26 | -22.41 |
| 2012-06-25 | -15.35 |
| 2012-06-22 | -15.35 |
| 2012-06-21 | -9.96 |
| 2012-06-20 | -4.56 |
| 2012-06-19 | -15.77 |
| 2012-06-18 | -12.45 |
| 2012-06-15 | -12.45 |
| 2012-06-14 | -12.45 |
| 2012-06-13 | -0.83 |
| 2012-06-12 | -0.83 |
| 2012-06-11 | -4.56 |
| 2012-06-08 | -4.56 |
| 2012-06-07 | -5.39 |
| 2012-06-06 | -4.15 |
| 2012-06-05 | -5.39 |
| 2012-06-04 | -12.86 |
| 2012-06-01 | -14.11 |
| 2012-05-31 | -11.62 |
| 2012-05-30 | -11.62 |
| 2012-05-29 | -11.62 |
| 2012-05-28 | -12.03 |
| 2012-05-25 | -12.03 |
| 2012-05-24 | -12.03 |
| 2012-05-23 | -12.03 |
| 2012-05-22 | -12.03 |
| 2012-05-21 | -12.03 |
| 2012-05-18 | -12.03 |
| 2012-05-17 | -6.64 |
| 2012-05-16 | -6.64 |
| 2012-05-15 | -6.64 |
| 2012-05-14 | -6.64 |
| 2012-05-11 | -6.64 |
| 2012-05-10 | -6.64 |
| 2012-05-09 | -6.64 |
| 2012-05-08 | -6.64 |
| 2012-05-07 | -6.64 |
| 2012-05-04 | -2.49 |
| 2012-05-03 | -2.49 |
| 2012-05-02 | -2.49 |
| 2012-04-30 | -2.49 |
| 2012-04-27 | -2.49 |
| 2012-04-26 | -2.49 |
| 2012-04-25 | -4.56 |
| 2012-04-24 | -0.83 |
| 2012-04-23 | 12.03 |
| 2012-04-20 | 12.03 |
| 2012-04-19 | 12.03 |
| 2012-04-18 | 12.03 |
| 2012-04-17 | 12.03 |
| 2012-04-16 | 12.03 |
| 2012-04-13 | 12.03 |
| 2012-04-12 | 18.26 |
| 2012-04-11 | 3.73 |
| 2012-04-10 | 12.03 |
| 2012-04-05 | 12.03 |
| 2012-04-03 | 12.03 |
| 2012-04-02 | 12.03 |
| 2012-03-30 | 12.03 |
| 2012-03-29 | 16.18 |
| 2012-03-28 | 16.18 |
| 2012-03-27 | 16.18 |
| 2012-03-26 | 3.73 |
| 2012-03-23 | 3.73 |
| 2012-03-22 | 1.66 |
| 2012-03-21 | 5.81 |
| 2012-03-20 | 7.88 |
| 2012-03-19 | 7.88 |
| 2012-03-16 | 7.88 |
| 2012-03-15 | 12.03 |
| 2012-03-14 | 20.33 |
| 2012-03-13 | 20.33 |
| 2012-03-12 | 20.33 |
| 2012-03-09 | 20.33 |
| 2012-03-08 | 20.33 |
| 2012-03-07 | 20.33 |
| 2012-03-06 | 16.18 |
| 2012-03-05 | 22.41 |
| 2012-03-02 | 24.48 |
| 2012-03-01 | 24.48 |
| 2012-02-29 | 24.48 |
| 2012-02-28 | 28.63 |
| 2012-02-27 | 28.63 |
| 2012-02-24 | 30.71 |
| 2012-02-23 | 30.71 |
| 2012-02-22 | 32.78 |
| 2012-02-21 | 34.85 |
| 2012-02-20 | 30.71 |
| 2012-02-17 | 28.63 |
| 2012-02-16 | 1.66 |
| 2012-02-15 | 14.11 |
| 2012-02-14 | 1.66 |
| 2012-02-13 | 9.96 |
| 2012-02-10 | 9.96 |
| 2012-02-09 | 9.96 |
| 2012-02-08 | 3.73 |
| 2012-02-07 | 3.73 |
| 2012-02-06 | 3.73 |
| 2012-02-03 | 1.66 |
| 2012-02-02 | 1.66 |
| 2012-02-01 | -0.41 |
| 2012-01-31 | -0.41 |
| 2012-01-30 | -0.41 |
| 2012-01-27 | -0.41 |
| 2012-01-26 | -5.39 |
| 2012-01-20 | -5.39 |
| 2012-01-19 | -3.32 |
| 2012-01-18 | -3.32 |
| 2012-01-17 | -3.32 |
| 2012-01-16 | -3.32 |
| 2012-01-13 | -3.32 |
| 2012-01-12 | -3.32 |
| 2012-01-11 | -3.32 |
| 2012-01-10 | -3.32 |
| 2012-01-09 | -3.32 |
| 2012-01-06 | -3.32 |
| 2012-01-05 | 1.24 |
| 2012-01-04 | 0.83 |
| 2012-01-03 | 1.66 |
| 2011-12-30 | 18.26 |
| 2011-12-29 | 18.26 |
| 2011-12-28 | 3.73 |
| 2011-12-23 | 3.73 |
| 2011-12-22 | 3.73 |
| 2011-12-21 | 12.03 |
| 2011-12-20 | 12.03 |
| 2011-12-19 | 5.81 |
| 2011-12-16 | 3.32 |
| 2011-12-15 | 3.32 |
| 2011-12-14 | 3.32 |
| 2011-12-13 | 3.32 |
| 2011-12-12 | 3.32 |
| 2011-12-09 | 3.32 |
| 2011-12-08 | 3.32 |
| 2011-12-07 | 3.32 |
| 2011-12-06 | 2.07 |
| 2011-12-05 | 3.73 |
| 2011-12-02 | 3.73 |
| 2011-12-01 | 5.81 |
| 2011-11-30 | 5.81 |
| 2011-11-29 | 3.73 |
| 2011-11-28 | 7.88 |
| 2011-11-25 | 0.83 |
| 2011-11-24 | -3.73 |
| 2011-11-23 | -4.56 |
| 2011-11-22 | -7.88 |
| 2011-11-21 | 0.00 |
Copyright & disclaimer, Privacy policy