Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 284.53 |
| 2021-09-29 | 284.53 |
| 2021-09-28 | 284.53 |
| 2021-09-27 | 284.53 |
| 2021-09-24 | 284.53 |
| 2021-09-23 | 284.53 |
| 2021-09-21 | 284.53 |
| 2021-09-20 | 284.53 |
| 2021-09-17 | 284.53 |
| 2021-09-16 | 284.53 |
| 2021-09-15 | 284.53 |
| 2021-09-14 | 284.53 |
| 2021-09-13 | 284.53 |
| 2021-09-10 | 284.53 |
| 2021-09-09 | 284.53 |
| 2021-09-08 | 284.53 |
| 2021-09-07 | 284.53 |
| 2021-09-06 | 284.53 |
| 2021-09-03 | 284.53 |
| 2021-09-02 | 284.53 |
| 2021-09-01 | 282.69 |
| 2021-08-31 | 281.77 |
| 2021-08-30 | 279.01 |
| 2021-08-27 | 279.01 |
| 2021-08-26 | 279.01 |
| 2021-08-25 | 279.93 |
| 2021-08-24 | 279.01 |
| 2021-08-23 | 279.93 |
| 2021-08-20 | 279.01 |
| 2021-08-19 | 278.09 |
| 2021-08-18 | 279.01 |
| 2021-08-17 | 280.85 |
| 2021-08-16 | 279.93 |
| 2021-08-13 | 278.09 |
| 2021-08-12 | 278.09 |
| 2021-08-11 | 278.09 |
| 2021-08-10 | 279.01 |
| 2021-08-09 | 278.09 |
| 2021-08-06 | 277.17 |
| 2021-08-05 | 277.17 |
| 2021-08-04 | 277.17 |
| 2021-08-03 | 276.25 |
| 2021-08-02 | 278.09 |
| 2021-07-30 | 277.17 |
| 2021-07-29 | 276.25 |
| 2021-07-28 | 275.33 |
| 2021-07-27 | 275.33 |
| 2021-07-26 | 274.41 |
| 2021-07-23 | 276.25 |
| 2021-07-22 | 275.33 |
| 2021-07-21 | 275.33 |
| 2021-07-20 | 275.33 |
| 2021-07-19 | 275.33 |
| 2021-07-16 | 275.33 |
| 2021-07-15 | 275.33 |
| 2021-07-14 | 275.33 |
| 2021-07-13 | 275.33 |
| 2021-07-12 | 275.33 |
| 2021-07-09 | 275.33 |
| 2021-07-08 | 275.33 |
| 2021-07-07 | 274.41 |
| 2021-07-06 | 274.41 |
| 2021-07-05 | 275.33 |
| 2021-07-02 | 275.33 |
| 2021-06-30 | 275.33 |
| 2021-06-29 | 275.33 |
| 2021-06-28 | 275.33 |
| 2021-06-25 | 275.33 |
| 2021-06-24 | 275.33 |
| 2021-06-23 | 275.33 |
| 2021-06-22 | 274.41 |
| 2021-06-21 | 275.33 |
| 2021-06-18 | 274.41 |
| 2021-06-17 | 275.33 |
| 2021-06-16 | 275.33 |
| 2021-06-15 | 275.33 |
| 2021-06-11 | 275.33 |
| 2021-06-10 | 275.33 |
| 2021-06-09 | 274.41 |
| 2021-06-08 | 275.33 |
| 2021-06-07 | 275.33 |
| 2021-06-04 | 274.41 |
| 2021-06-03 | 275.33 |
| 2021-06-02 | 274.41 |
| 2021-06-01 | 274.41 |
| 2021-05-31 | 274.41 |
| 2021-05-28 | 272.57 |
| 2021-05-27 | 273.49 |
| 2021-05-26 | 272.57 |
| 2021-05-25 | 272.94 |
| 2021-05-24 | 272.03 |
| 2021-05-21 | 272.03 |
| 2021-05-20 | 271.12 |
| 2021-05-18 | 150.32 |
| 2021-05-17 | 150.32 |
| 2021-05-14 | 150.32 |
| 2021-05-13 | 150.32 |
| 2021-05-12 | 150.32 |
| 2021-05-11 | 150.32 |
| 2021-05-10 | 150.32 |
| 2021-05-07 | 150.32 |
| 2021-05-06 | 150.32 |
| 2021-05-05 | 92.11 |
| 2021-05-04 | 88.11 |
| 2021-05-03 | 87.01 |
| 2021-04-30 | 86.65 |
| 2021-04-29 | 86.29 |
| 2021-04-28 | 85.19 |
| 2021-04-27 | 84.83 |
| 2021-04-26 | 86.65 |
| 2021-04-23 | 84.83 |
| 2021-04-22 | 86.65 |
| 2021-04-21 | 87.01 |
| 2021-04-20 | 85.56 |
| 2021-04-19 | 82.65 |
| 2021-04-16 | 80.65 |
| 2021-04-15 | 80.65 |
| 2021-04-14 | 80.46 |
| 2021-04-13 | 80.46 |
| 2021-04-12 | 79.74 |
| 2021-04-09 | 79.92 |
| 2021-04-08 | 80.10 |
| 2021-04-07 | 80.10 |
| 2021-04-01 | 80.28 |
| 2021-03-31 | 79.37 |
| 2021-03-30 | 79.01 |
| 2021-03-29 | 78.65 |
| 2021-03-26 | 78.65 |
| 2021-03-25 | 78.28 |
| 2021-03-24 | 77.37 |
| 2021-03-23 | 77.37 |
| 2021-03-22 | 80.83 |
| 2021-03-19 | 81.92 |
| 2021-03-18 | 81.01 |
| 2021-03-17 | 79.92 |
| 2021-03-16 | 79.19 |
| 2021-03-15 | 79.37 |
| 2021-03-12 | 79.74 |
| 2021-03-11 | 80.46 |
| 2021-03-10 | 78.65 |
| 2021-03-09 | 79.74 |
| 2021-03-08 | 78.46 |
| 2021-03-05 | 78.46 |
| 2021-03-04 | 81.74 |
| 2021-03-03 | 81.74 |
| 2021-03-02 | 81.19 |
| 2021-03-01 | 81.01 |
| 2021-02-26 | 80.83 |
| 2021-02-25 | 83.74 |
| 2021-02-24 | 80.65 |
| 2021-02-23 | 81.92 |
| 2021-02-22 | 78.10 |
| 2021-02-19 | 77.55 |
| 2021-02-18 | 76.28 |
| 2021-02-17 | 75.92 |
| 2021-02-16 | 76.28 |
| 2021-02-11 | 74.83 |
| 2021-02-10 | 72.64 |
| 2021-02-09 | 70.46 |
| 2021-02-08 | 70.46 |
| 2021-02-05 | 70.64 |
| 2021-02-04 | 70.82 |
| 2021-02-03 | 70.82 |
| 2021-02-02 | 70.82 |
| 2021-02-01 | 71.00 |
| 2021-01-29 | 72.82 |
| 2021-01-28 | 73.92 |
| 2021-01-27 | 75.55 |
| 2021-01-26 | 76.64 |
| 2021-01-25 | 78.28 |
| 2021-01-22 | 76.64 |
| 2021-01-21 | 74.10 |
| 2021-01-20 | 69.37 |
| 2021-01-19 | 69.00 |
| 2021-01-18 | 68.64 |
| 2021-01-15 | 68.46 |
| 2021-01-14 | 68.46 |
| 2021-01-13 | 68.28 |
| 2021-01-12 | 67.37 |
| 2021-01-11 | 67.37 |
| 2021-01-08 | 69.19 |
| 2021-01-07 | 69.19 |
| 2021-01-06 | 68.82 |
| 2021-01-05 | 68.82 |
| 2021-01-04 | 69.00 |
| 2020-12-31 | 71.00 |
| 2020-12-30 | 69.19 |
| 2020-12-29 | 69.19 |
| 2020-12-28 | 70.82 |
| 2020-12-24 | 70.10 |
| 2020-12-23 | 73.55 |
| 2020-12-22 | 72.82 |
| 2020-12-21 | 72.82 |
| 2020-12-18 | 73.73 |
| 2020-12-17 | 73.73 |
| 2020-12-16 | 72.46 |
| 2020-12-15 | 72.46 |
| 2020-12-14 | 72.82 |
| 2020-12-11 | 72.10 |
| 2020-12-10 | 73.01 |
| 2020-12-09 | 72.82 |
| 2020-12-08 | 72.82 |
| 2020-12-07 | 72.46 |
| 2020-12-04 | 72.82 |
| 2020-12-03 | 71.91 |
| 2020-12-02 | 72.82 |
| 2020-12-01 | 72.82 |
| 2020-11-30 | 71.91 |
| 2020-11-27 | 71.91 |
| 2020-11-26 | 71.73 |
| 2020-11-25 | 71.00 |
| 2020-11-24 | 70.10 |
| 2020-11-23 | 72.46 |
| 2020-11-20 | 72.46 |
| 2020-11-19 | 71.91 |
| 2020-11-18 | 72.46 |
| 2020-11-17 | 72.82 |
| 2020-11-16 | 72.64 |
| 2020-11-13 | 74.64 |
| 2020-11-12 | 75.73 |
| 2020-11-11 | 75.55 |
| 2020-11-10 | 71.91 |
| 2020-11-09 | 71.91 |
| 2020-11-06 | 70.28 |
| 2020-11-05 | 69.91 |
| 2020-11-04 | 69.19 |
| 2020-11-03 | 70.10 |
| 2020-11-02 | 69.19 |
| 2020-10-30 | 66.28 |
| 2020-10-29 | 66.28 |
| 2020-10-28 | 66.28 |
| 2020-10-27 | 67.37 |
| 2020-10-23 | 65.37 |
| 2020-10-22 | 65.37 |
| 2020-10-21 | 65.37 |
| 2020-10-20 | 64.82 |
| 2020-10-19 | 65.73 |
| 2020-10-16 | 65.18 |
| 2020-10-15 | 65.55 |
| 2020-10-14 | 65.55 |
| 2020-10-12 | 65.55 |
| 2020-10-09 | 63.55 |
| 2020-10-08 | 63.00 |
| 2020-10-07 | 61.73 |
| 2020-10-06 | 62.82 |
| 2020-10-05 | 63.36 |
| 2020-09-30 | 63.36 |
| 2020-09-29 | 63.55 |
| 2020-09-28 | 63.18 |
| 2020-09-25 | 63.00 |
| 2020-09-24 | 62.46 |
| 2020-09-23 | 61.56 |
| 2020-09-22 | 60.67 |
| 2020-09-21 | 60.13 |
| 2020-09-18 | 60.13 |
| 2020-09-17 | 61.74 |
| 2020-09-16 | 61.74 |
| 2020-09-15 | 61.74 |
| 2020-09-14 | 60.85 |
| 2020-09-11 | 60.85 |
| 2020-09-10 | 59.95 |
| 2020-09-09 | 63.00 |
| 2020-09-08 | 63.00 |
| 2020-09-07 | 61.21 |
| 2020-09-04 | 62.82 |
| 2020-09-03 | 62.82 |
| 2020-09-02 | 63.54 |
| 2020-09-01 | 64.26 |
| 2020-08-31 | 64.26 |
| 2020-08-28 | 64.26 |
| 2020-08-27 | 64.26 |
| 2020-08-26 | 63.54 |
| 2020-08-25 | 63.54 |
| 2020-08-24 | 63.54 |
| 2020-08-21 | 62.64 |
| 2020-08-20 | 62.64 |
| 2020-08-19 | 63.00 |
| 2020-08-18 | 62.10 |
| 2020-08-17 | 63.00 |
| 2020-08-14 | 63.54 |
| 2020-08-13 | 62.64 |
| 2020-08-12 | 62.64 |
| 2020-08-11 | 62.64 |
| 2020-08-10 | 63.00 |
| 2020-08-07 | 63.00 |
| 2020-08-06 | 63.18 |
| 2020-08-05 | 63.00 |
| 2020-08-04 | 62.82 |
| 2020-08-03 | 61.74 |
| 2020-07-31 | 61.39 |
| 2020-07-30 | 61.39 |
| 2020-07-29 | 61.39 |
| 2020-07-28 | 60.85 |
| 2020-07-27 | 64.98 |
| 2020-07-24 | 64.98 |
| 2020-07-23 | 64.62 |
| 2020-07-22 | 66.06 |
| 2020-07-21 | 66.24 |
| 2020-07-20 | 65.16 |
| 2020-07-17 | 66.78 |
| 2020-07-16 | 70.55 |
| 2020-07-15 | 73.07 |
| 2020-07-14 | 72.53 |
| 2020-07-13 | 72.53 |
| 2020-07-10 | 72.53 |
| 2020-07-09 | 76.12 |
| 2020-07-08 | 74.32 |
| 2020-07-07 | 74.15 |
| 2020-07-06 | 76.48 |
| 2020-07-03 | 77.56 |
| 2020-07-02 | 74.68 |
| 2020-06-30 | 70.73 |
| 2020-06-29 | 67.14 |
| 2020-06-26 | 70.37 |
| 2020-06-24 | 70.37 |
| 2020-06-23 | 72.53 |
| 2020-06-22 | 72.53 |
| 2020-06-19 | 73.43 |
| 2020-06-18 | 68.57 |
| 2020-06-17 | 68.93 |
| 2020-06-16 | 67.14 |
| 2020-06-15 | 66.42 |
| 2020-06-12 | 67.68 |
| 2020-06-11 | 65.52 |
| 2020-06-10 | 69.65 |
| 2020-06-09 | 69.83 |
| 2020-06-08 | 69.83 |
| 2020-06-05 | 70.55 |
| 2020-06-04 | 65.16 |
| 2020-06-03 | 65.16 |
| 2020-06-02 | 63.00 |
| 2020-06-01 | 62.10 |
| 2020-05-29 | 59.95 |
| 2020-05-28 | 61.74 |
| 2020-05-27 | 62.46 |
| 2020-05-26 | 63.72 |
| 2020-05-25 | 60.85 |
| 2020-05-22 | 66.24 |
| 2020-05-21 | 73.07 |
| 2020-05-20 | 74.86 |
| 2020-05-19 | 73.43 |
| 2020-05-18 | 72.05 |
| 2020-05-15 | 73.43 |
| 2020-05-14 | 72.74 |
| 2020-05-13 | 77.56 |
| 2020-05-12 | 75.84 |
| 2020-05-11 | 77.56 |
| 2020-05-08 | 76.53 |
| 2020-05-07 | 75.15 |
| 2020-05-06 | 75.49 |
| 2020-05-05 | 75.15 |
| 2020-05-04 | 76.18 |
| 2020-04-29 | 76.18 |
| 2020-04-28 | 76.18 |
| 2020-04-27 | 75.15 |
| 2020-04-24 | 75.84 |
| 2020-04-23 | 75.84 |
| 2020-04-22 | 73.77 |
| 2020-04-21 | 74.46 |
| 2020-04-20 | 78.94 |
| 2020-04-17 | 79.29 |
| 2020-04-16 | 79.63 |
| 2020-04-15 | 79.98 |
| 2020-04-14 | 80.32 |
| 2020-04-09 | 79.98 |
| 2020-04-08 | 78.94 |
| 2020-04-07 | 79.29 |
| 2020-04-06 | 75.49 |
| 2020-04-03 | 77.56 |
| 2020-04-02 | 79.29 |
| 2020-04-01 | 81.01 |
| 2020-03-31 | 81.01 |
| 2020-03-30 | 81.70 |
| 2020-03-27 | 81.70 |
| 2020-03-26 | 81.01 |
| 2020-03-25 | 81.70 |
| 2020-03-24 | 73.43 |
| 2020-03-23 | 72.39 |
| 2020-03-20 | 79.98 |
| 2020-03-19 | 77.56 |
| 2020-03-18 | 89.29 |
| 2020-03-17 | 91.01 |
| 2020-03-16 | 91.36 |
| 2020-03-13 | 86.18 |
| 2020-03-12 | 88.25 |
| 2020-03-11 | 100.32 |
| 2020-03-10 | 102.73 |
| 2020-03-09 | 102.73 |
| 2020-03-06 | 107.22 |
| 2020-03-05 | 105.15 |
| 2020-03-04 | 104.11 |
| 2020-03-03 | 106.53 |
| 2020-03-02 | 103.42 |
| 2020-02-28 | 104.11 |
| 2020-02-27 | 106.87 |
| 2020-02-26 | 107.22 |
| 2020-02-25 | 109.28 |
| 2020-02-24 | 108.25 |
| 2020-02-21 | 108.59 |
| 2020-02-20 | 109.63 |
| 2020-02-19 | 108.25 |
| 2020-02-18 | 109.97 |
| 2020-02-17 | 111.70 |
| 2020-02-14 | 111.70 |
| 2020-02-13 | 112.04 |
| 2020-02-12 | 112.04 |
| 2020-02-11 | 112.73 |
| 2020-02-10 | 112.73 |
| 2020-02-07 | 113.42 |
| 2020-02-06 | 113.77 |
| 2020-02-05 | 112.39 |
| 2020-02-04 | 112.04 |
| 2020-02-03 | 112.39 |
| 2020-01-31 | 113.42 |
| 2020-01-30 | 112.04 |
| 2020-01-29 | 118.59 |
| 2020-01-24 | 124.11 |
| 2020-01-23 | 124.11 |
| 2020-01-22 | 124.11 |
| 2020-01-21 | 125.49 |
| 2020-01-20 | 126.87 |
| 2020-01-17 | 127.21 |
| 2020-01-16 | 127.90 |
| 2020-01-15 | 129.28 |
| 2020-01-14 | 129.97 |
| 2020-01-13 | 126.52 |
| 2020-01-10 | 127.90 |
| 2020-01-09 | 127.56 |
| 2020-01-08 | 128.59 |
| 2020-01-07 | 127.56 |
| 2020-01-06 | 126.87 |
| 2020-01-03 | 128.94 |
| 2020-01-02 | 128.94 |
| 2019-12-31 | 128.94 |
| 2019-12-30 | 126.18 |
| 2019-12-27 | 128.25 |
| 2019-12-24 | 128.25 |
| 2019-12-23 | 126.87 |
| 2019-12-20 | 128.25 |
| 2019-12-19 | 128.94 |
| 2019-12-18 | 128.94 |
| 2019-12-17 | 128.94 |
| 2019-12-16 | 128.25 |
| 2019-12-13 | 132.04 |
| 2019-12-12 | 131.01 |
| 2019-12-11 | 130.32 |
| 2019-12-10 | 129.97 |
| 2019-12-09 | 128.59 |
| 2019-12-06 | 128.59 |
| 2019-12-05 | 128.59 |
| 2019-12-04 | 128.59 |
| 2019-12-03 | 128.59 |
| 2019-12-02 | 128.25 |
| 2019-11-29 | 128.25 |
| 2019-11-28 | 126.87 |
| 2019-11-27 | 129.28 |
| 2019-11-26 | 131.01 |
| 2019-11-25 | 131.01 |
| 2019-11-22 | 127.21 |
| 2019-11-21 | 129.28 |
| 2019-11-20 | 129.63 |
| 2019-11-19 | 129.63 |
| 2019-11-18 | 128.94 |
| 2019-11-15 | 129.28 |
| 2019-11-14 | 131.01 |
| 2019-11-13 | 132.38 |
| 2019-11-12 | 133.07 |
| 2019-11-11 | 132.73 |
| 2019-11-08 | 133.42 |
| 2019-11-07 | 133.42 |
| 2019-11-06 | 133.07 |
| 2019-11-05 | 131.69 |
| 2019-11-04 | 132.73 |
| 2019-11-01 | 132.38 |
| 2019-10-31 | 132.73 |
| 2019-10-30 | 132.38 |
| 2019-10-29 | 132.73 |
| 2019-10-28 | 132.73 |
| 2019-10-25 | 131.69 |
| 2019-10-24 | 131.01 |
| 2019-10-23 | 131.01 |
| 2019-10-22 | 131.01 |
| 2019-10-21 | 131.01 |
| 2019-10-18 | 129.97 |
| 2019-10-17 | 129.97 |
| 2019-10-16 | 131.01 |
| 2019-10-15 | 131.01 |
| 2019-10-14 | 137.90 |
| 2019-10-11 | 132.73 |
| 2019-10-10 | 131.01 |
| 2019-10-09 | 131.01 |
| 2019-10-08 | 131.01 |
| 2019-10-04 | 125.83 |
| 2019-10-03 | 128.59 |
| 2019-10-02 | 128.94 |
| 2019-09-30 | 128.94 |
| 2019-09-27 | 129.63 |
| 2019-09-26 | 129.97 |
| 2019-09-25 | 129.80 |
| 2019-09-24 | 131.16 |
| 2019-09-23 | 131.50 |
| 2019-09-20 | 131.50 |
| 2019-09-19 | 130.14 |
| 2019-09-18 | 131.50 |
| 2019-09-17 | 129.46 |
| 2019-09-16 | 131.84 |
| 2019-09-13 | 131.84 |
| 2019-09-12 | 129.12 |
| 2019-09-11 | 128.44 |
| 2019-09-10 | 125.71 |
| 2019-09-09 | 127.42 |
| 2019-09-06 | 126.05 |
| 2019-09-05 | 126.39 |
| 2019-09-04 | 126.39 |
| 2019-09-03 | 120.95 |
| 2019-09-02 | 120.95 |
| 2019-08-30 | 124.35 |
| 2019-08-29 | 122.99 |
| 2019-08-28 | 124.01 |
| 2019-08-27 | 121.63 |
| 2019-08-26 | 121.29 |
| 2019-08-23 | 123.67 |
| 2019-08-22 | 128.78 |
| 2019-08-21 | 129.80 |
| 2019-08-20 | 127.76 |
| 2019-08-19 | 127.42 |
| 2019-08-16 | 122.65 |
| 2019-08-15 | 122.31 |
| 2019-08-14 | 121.97 |
| 2019-08-13 | 120.95 |
| 2019-08-12 | 126.39 |
| 2019-08-09 | 128.10 |
| 2019-08-08 | 126.05 |
| 2019-08-07 | 128.10 |
| 2019-08-06 | 127.42 |
| 2019-08-05 | 123.67 |
| 2019-08-02 | 129.46 |
| 2019-08-01 | 132.86 |
| 2019-07-31 | 132.86 |
| 2019-07-30 | 132.86 |
| 2019-07-29 | 132.86 |
| 2019-07-26 | 133.20 |
| 2019-07-25 | 133.88 |
| 2019-07-24 | 134.22 |
| 2019-07-23 | 133.88 |
| 2019-07-22 | 136.27 |
| 2019-07-19 | 136.61 |
| 2019-07-18 | 136.61 |
| 2019-07-17 | 136.61 |
| 2019-07-16 | 137.29 |
| 2019-07-15 | 136.61 |
| 2019-07-12 | 137.63 |
| 2019-07-11 | 135.25 |
| 2019-07-10 | 135.59 |
| 2019-07-09 | 136.27 |
| 2019-07-08 | 133.20 |
| 2019-07-05 | 134.56 |
| 2019-07-04 | 134.56 |
| 2019-07-03 | 132.86 |
| 2019-07-02 | 130.14 |
| 2019-06-28 | 126.73 |
| 2019-06-27 | 125.37 |
| 2019-06-26 | 124.35 |
| 2019-06-25 | 129.80 |
| 2019-06-24 | 130.48 |
| 2019-06-21 | 121.29 |
| 2019-06-20 | 133.20 |
| 2019-06-19 | 131.16 |
| 2019-06-18 | 131.84 |
| 2019-06-17 | 134.91 |
| 2019-06-14 | 134.91 |
| 2019-06-13 | 132.52 |
| 2019-06-12 | 131.50 |
| 2019-06-11 | 133.20 |
| 2019-06-10 | 132.86 |
| 2019-06-06 | 132.52 |
| 2019-06-05 | 131.84 |
| 2019-06-04 | 131.84 |
| 2019-06-03 | 131.50 |
| 2019-05-31 | 132.52 |
| 2019-05-30 | 132.52 |
| 2019-05-29 | 132.18 |
| 2019-05-28 | 132.18 |
| 2019-05-27 | 131.16 |
| 2019-05-24 | 126.05 |
| 2019-05-23 | 130.14 |
| 2019-05-22 | 135.59 |
| 2019-05-21 | 134.73 |
| 2019-05-20 | 134.40 |
| 2019-05-17 | 134.73 |
| 2019-05-16 | 135.07 |
| 2019-05-15 | 135.07 |
| 2019-05-14 | 132.09 |
| 2019-05-10 | 136.72 |
| 2019-05-09 | 136.39 |
| 2019-05-08 | 140.02 |
| 2019-05-07 | 141.02 |
| 2019-05-06 | 141.35 |
| 2019-05-03 | 144.65 |
| 2019-05-02 | 144.32 |
| 2019-04-30 | 144.32 |
| 2019-04-29 | 144.32 |
| 2019-04-26 | 144.32 |
| 2019-04-25 | 143.99 |
| 2019-04-24 | 144.32 |
| 2019-04-23 | 143.33 |
| 2019-04-18 | 144.32 |
| 2019-04-17 | 144.32 |
| 2019-04-16 | 145.31 |
| 2019-04-15 | 143.66 |
| 2019-04-12 | 143.66 |
| 2019-04-11 | 142.67 |
| 2019-04-10 | 143.99 |
| 2019-04-09 | 143.99 |
| 2019-04-08 | 143.99 |
| 2019-04-04 | 141.68 |
| 2019-04-03 | 139.36 |
| 2019-04-02 | 138.70 |
| 2019-04-01 | 139.69 |
| 2019-03-29 | 140.02 |
| 2019-03-28 | 141.35 |
| 2019-03-27 | 139.69 |
| 2019-03-26 | 139.69 |
| 2019-03-25 | 139.36 |
| 2019-03-22 | 140.36 |
| 2019-03-21 | 138.37 |
| 2019-03-20 | 140.69 |
| 2019-03-19 | 141.68 |
| 2019-03-18 | 139.03 |
| 2019-03-15 | 138.37 |
| 2019-03-14 | 136.72 |
| 2019-03-13 | 137.38 |
| 2019-03-12 | 137.38 |
| 2019-03-11 | 134.73 |
| 2019-03-08 | 135.73 |
| 2019-03-07 | 136.06 |
| 2019-03-06 | 138.70 |
| 2019-03-05 | 139.69 |
| 2019-03-04 | 137.71 |
| 2019-03-01 | 135.73 |
| 2019-02-28 | 136.39 |
| 2019-02-27 | 134.73 |
| 2019-02-26 | 135.07 |
| 2019-02-25 | 136.39 |
| 2019-02-22 | 135.73 |
| 2019-02-21 | 138.37 |
| 2019-02-20 | 135.40 |
| 2019-02-19 | 133.41 |
| 2019-02-18 | 126.80 |
| 2019-02-15 | 123.49 |
| 2019-02-14 | 124.16 |
| 2019-02-13 | 124.82 |
| 2019-02-12 | 124.16 |
| 2019-02-11 | 124.16 |
| 2019-02-08 | 125.15 |
| 2019-02-04 | 124.49 |
| 2019-02-01 | 125.15 |
| 2019-01-31 | 125.15 |
| 2019-01-30 | 124.49 |
| 2019-01-29 | 122.83 |
| 2019-01-28 | 129.11 |
| 2019-01-25 | 127.79 |
| 2019-01-24 | 126.47 |
| 2019-01-23 | 125.48 |
| 2019-01-22 | 124.16 |
| 2019-01-21 | 127.13 |
| 2019-01-18 | 126.47 |
| 2019-01-17 | 124.16 |
| 2019-01-16 | 125.15 |
| 2019-01-15 | 124.16 |
| 2019-01-14 | 122.83 |
| 2019-01-11 | 122.83 |
| 2019-01-10 | 120.52 |
| 2019-01-09 | 120.85 |
| 2019-01-08 | 116.88 |
| 2019-01-07 | 117.87 |
| 2019-01-04 | 118.87 |
| 2019-01-03 | 118.53 |
| 2019-01-02 | 118.53 |
| 2018-12-31 | 118.53 |
| 2018-12-28 | 118.53 |
| 2018-12-27 | 117.87 |
| 2018-12-24 | 118.20 |
| 2018-12-21 | 115.23 |
| 2018-12-20 | 119.86 |
| 2018-12-19 | 120.19 |
| 2018-12-18 | 121.18 |
| 2018-12-17 | 123.16 |
| 2018-12-14 | 123.16 |
| 2018-12-13 | 123.16 |
| 2018-12-12 | 120.19 |
| 2018-12-11 | 117.87 |
| 2018-12-10 | 118.53 |
| 2018-12-07 | 121.84 |
| 2018-12-06 | 121.18 |
| 2018-12-05 | 123.16 |
| 2018-12-04 | 123.82 |
| 2018-12-03 | 123.82 |
| 2018-11-30 | 123.82 |
| 2018-11-29 | 126.47 |
| 2018-11-28 | 125.48 |
| 2018-11-27 | 126.47 |
| 2018-11-26 | 127.46 |
| 2018-11-23 | 128.12 |
| 2018-11-22 | 127.13 |
| 2018-11-21 | 127.46 |
| 2018-11-20 | 131.43 |
| 2018-11-19 | 131.10 |
| 2018-11-16 | 129.45 |
| 2018-11-15 | 129.78 |
| 2018-11-14 | 128.78 |
| 2018-11-13 | 128.78 |
| 2018-11-12 | 126.47 |
| 2018-11-09 | 129.11 |
| 2018-11-08 | 130.11 |
| 2018-11-07 | 129.78 |
| 2018-11-06 | 123.82 |
| 2018-11-05 | 123.16 |
| 2018-11-02 | 124.49 |
| 2018-11-01 | 119.20 |
| 2018-10-31 | 118.20 |
| 2018-10-30 | 115.56 |
| 2018-10-29 | 118.20 |
| 2018-10-26 | 117.87 |
| 2018-10-25 | 119.86 |
| 2018-10-24 | 124.16 |
| 2018-10-23 | 124.16 |
| 2018-10-22 | 124.49 |
| 2018-10-19 | 122.83 |
| 2018-10-18 | 121.18 |
| 2018-10-16 | 122.17 |
| 2018-10-15 | 123.82 |
| 2018-10-12 | 123.16 |
| 2018-10-11 | 121.51 |
| 2018-10-10 | 128.45 |
| 2018-10-09 | 128.78 |
| 2018-10-08 | 125.81 |
| 2018-10-05 | 128.45 |
| 2018-10-04 | 131.43 |
| 2018-10-03 | 132.75 |
| 2018-10-02 | 132.75 |
| 2018-09-28 | 133.41 |
| 2018-09-27 | 133.74 |
| 2018-09-26 | 133.74 |
| 2018-09-24 | 131.43 |
| 2018-09-21 | 130.93 |
| 2018-09-20 | 133.87 |
| 2018-09-19 | 132.57 |
| 2018-09-18 | 132.57 |
| 2018-09-17 | 131.59 |
| 2018-09-14 | 132.24 |
| 2018-09-13 | 132.89 |
| 2018-09-12 | 131.91 |
| 2018-09-11 | 131.91 |
| 2018-09-10 | 130.61 |
| 2018-09-07 | 132.57 |
| 2018-09-06 | 132.89 |
| 2018-09-05 | 133.87 |
| 2018-09-04 | 133.87 |
| 2018-09-03 | 132.57 |
| 2018-08-31 | 132.89 |
| 2018-08-30 | 132.24 |
| 2018-08-29 | 132.89 |
| 2018-08-28 | 131.91 |
| 2018-08-27 | 131.91 |
| 2018-08-24 | 130.61 |
| 2018-08-23 | 130.93 |
| 2018-08-22 | 131.59 |
| 2018-08-21 | 130.61 |
| 2018-08-20 | 131.26 |
| 2018-08-17 | 129.63 |
| 2018-08-16 | 129.63 |
| 2018-08-15 | 131.26 |
| 2018-08-14 | 137.79 |
| 2018-08-13 | 140.08 |
| 2018-08-10 | 139.75 |
| 2018-08-09 | 140.41 |
| 2018-08-08 | 138.77 |
| 2018-08-07 | 134.85 |
| 2018-08-06 | 133.55 |
| 2018-08-03 | 133.55 |
| 2018-08-02 | 134.85 |
| 2018-08-01 | 136.16 |
| 2018-07-31 | 137.79 |
| 2018-07-30 | 140.08 |
| 2018-07-27 | 139.75 |
| 2018-07-26 | 139.43 |
| 2018-07-25 | 142.04 |
| 2018-07-24 | 139.75 |
| 2018-07-23 | 138.77 |
| 2018-07-20 | 140.08 |
| 2018-07-19 | 141.39 |
| 2018-07-18 | 141.39 |
| 2018-07-17 | 144.00 |
| 2018-07-16 | 144.00 |
| 2018-07-13 | 143.35 |
| 2018-07-12 | 144.00 |
| 2018-07-11 | 141.39 |
| 2018-07-10 | 144.00 |
| 2018-07-09 | 144.00 |
| 2018-07-06 | 144.00 |
| 2018-07-05 | 145.30 |
| 2018-07-04 | 143.35 |
| 2018-07-03 | 144.98 |
| 2018-06-29 | 148.90 |
| 2018-06-28 | 144.98 |
| 2018-06-27 | 144.65 |
| 2018-06-26 | 144.98 |
| 2018-06-25 | 144.98 |
| 2018-06-22 | 145.96 |
| 2018-06-21 | 146.28 |
| 2018-06-20 | 146.28 |
| 2018-06-19 | 145.30 |
| 2018-06-15 | 147.59 |
| 2018-06-14 | 145.96 |
| 2018-06-13 | 146.61 |
| 2018-06-12 | 149.55 |
| 2018-06-11 | 148.90 |
| 2018-06-08 | 149.22 |
| 2018-06-07 | 151.51 |
| 2018-06-06 | 151.51 |
| 2018-06-05 | 149.88 |
| 2018-06-04 | 150.53 |
| 2018-06-01 | 150.53 |
| 2018-05-31 | 146.61 |
| 2018-05-30 | 143.02 |
| 2018-05-29 | 148.24 |
| 2018-05-28 | 147.92 |
| 2018-05-25 | 147.92 |
| 2018-05-24 | 148.90 |
| 2018-05-23 | 149.55 |
| 2018-05-21 | 152.98 |
| 2018-05-18 | 152.34 |
| 2018-05-17 | 151.39 |
| 2018-05-16 | 152.34 |
| 2018-05-15 | 152.98 |
| 2018-05-14 | 153.62 |
| 2018-05-11 | 153.30 |
| 2018-05-10 | 153.62 |
| 2018-05-09 | 153.30 |
| 2018-05-08 | 152.34 |
| 2018-05-07 | 154.26 |
| 2018-05-04 | 150.75 |
| 2018-05-03 | 153.62 |
| 2018-05-02 | 154.26 |
| 2018-04-30 | 153.62 |
| 2018-04-27 | 151.39 |
| 2018-04-26 | 148.84 |
| 2018-04-25 | 148.52 |
| 2018-04-24 | 148.20 |
| 2018-04-23 | 148.84 |
| 2018-04-20 | 145.02 |
| 2018-04-19 | 146.93 |
| 2018-04-18 | 145.97 |
| 2018-04-17 | 145.33 |
| 2018-04-16 | 145.97 |
| 2018-04-13 | 148.20 |
| 2018-04-12 | 148.20 |
| 2018-04-11 | 148.20 |
| 2018-04-10 | 146.29 |
| 2018-04-09 | 146.93 |
| 2018-04-06 | 145.33 |
| 2018-04-04 | 143.42 |
| 2018-04-03 | 145.65 |
| 2018-03-29 | 149.16 |
| 2018-03-28 | 151.71 |
| 2018-03-27 | 156.49 |
| 2018-03-26 | 155.85 |
| 2018-03-23 | 155.85 |
| 2018-03-22 | 158.08 |
| 2018-03-21 | 160.95 |
| 2018-03-20 | 162.54 |
| 2018-03-19 | 164.45 |
| 2018-03-16 | 163.50 |
| 2018-03-15 | 164.77 |
| 2018-03-14 | 166.04 |
| 2018-03-13 | 164.45 |
| 2018-03-12 | 164.77 |
| 2018-03-09 | 160.95 |
| 2018-03-08 | 161.26 |
| 2018-03-07 | 161.26 |
| 2018-03-06 | 162.22 |
| 2018-03-05 | 162.54 |
| 2018-03-02 | 162.54 |
| 2018-03-01 | 161.58 |
| 2018-02-28 | 161.58 |
| 2018-02-27 | 164.45 |
| 2018-02-26 | 166.68 |
| 2018-02-23 | 165.41 |
| 2018-02-22 | 165.09 |
| 2018-02-21 | 167.64 |
| 2018-02-20 | 169.23 |
| 2018-02-15 | 160.95 |
| 2018-02-14 | 157.44 |
| 2018-02-13 | 154.57 |
| 2018-02-12 | 153.30 |
| 2018-02-09 | 152.02 |
| 2018-02-08 | 157.12 |
| 2018-02-07 | 156.49 |
| 2018-02-06 | 157.12 |
| 2018-02-05 | 167.32 |
| 2018-02-02 | 169.23 |
| 2018-02-01 | 168.91 |
| 2018-01-31 | 170.19 |
| 2018-01-30 | 168.59 |
| 2018-01-29 | 167.32 |
| 2018-01-26 | 167.32 |
| 2018-01-25 | 167.64 |
| 2018-01-24 | 168.91 |
| 2018-01-23 | 170.50 |
| 2018-01-22 | 170.82 |
| 2018-01-19 | 170.19 |
| 2018-01-18 | 168.91 |
| 2018-01-17 | 166.36 |
| 2018-01-16 | 166.36 |
| 2018-01-15 | 166.36 |
| 2018-01-12 | 167.64 |
| 2018-01-11 | 164.77 |
| 2018-01-10 | 166.04 |
| 2018-01-09 | 165.73 |
| 2018-01-08 | 164.77 |
| 2018-01-05 | 166.04 |
| 2018-01-04 | 166.36 |
| 2018-01-03 | 166.68 |
| 2018-01-02 | 169.23 |
| 2017-12-29 | 167.32 |
| 2017-12-28 | 165.73 |
| 2017-12-27 | 162.54 |
| 2017-12-22 | 160.95 |
| 2017-12-21 | 156.17 |
| 2017-12-20 | 154.89 |
| 2017-12-19 | 156.17 |
| 2017-12-18 | 155.53 |
| 2017-12-15 | 157.44 |
| 2017-12-14 | 154.57 |
| 2017-12-13 | 151.39 |
| 2017-12-12 | 146.61 |
| 2017-12-11 | 146.93 |
| 2017-12-08 | 148.52 |
| 2017-12-07 | 148.52 |
| 2017-12-06 | 149.48 |
| 2017-12-05 | 150.11 |
| 2017-12-04 | 149.79 |
| 2017-12-01 | 149.48 |
| 2017-11-30 | 149.48 |
| 2017-11-29 | 149.16 |
| 2017-11-28 | 148.52 |
| 2017-11-27 | 149.79 |
| 2017-11-24 | 150.75 |
| 2017-11-23 | 150.75 |
| 2017-11-22 | 151.07 |
| 2017-11-21 | 151.71 |
| 2017-11-20 | 152.02 |
| 2017-11-17 | 152.02 |
| 2017-11-16 | 152.98 |
| 2017-11-15 | 152.66 |
| 2017-11-14 | 153.30 |
| 2017-11-13 | 153.62 |
| 2017-11-10 | 153.62 |
| 2017-11-09 | 154.26 |
| 2017-11-08 | 154.26 |
| 2017-11-07 | 154.26 |
| 2017-11-06 | 153.62 |
| 2017-11-03 | 154.89 |
| 2017-11-02 | 154.57 |
| 2017-11-01 | 154.89 |
| 2017-10-31 | 154.57 |
| 2017-10-30 | 154.57 |
| 2017-10-27 | 156.49 |
| 2017-10-26 | 156.17 |
| 2017-10-25 | 155.21 |
| 2017-10-24 | 153.62 |
| 2017-10-23 | 153.62 |
| 2017-10-20 | 153.62 |
| 2017-10-19 | 154.57 |
| 2017-10-18 | 157.44 |
| 2017-10-17 | 157.44 |
| 2017-10-16 | 156.80 |
| 2017-10-13 | 155.85 |
| 2017-10-12 | 154.89 |
| 2017-10-11 | 154.89 |
| 2017-10-10 | 154.57 |
| 2017-10-09 | 154.57 |
| 2017-10-06 | 155.85 |
| 2017-10-04 | 154.89 |
| 2017-10-03 | 153.94 |
| 2017-09-29 | 153.94 |
| 2017-09-28 | 153.62 |
| 2017-09-27 | 153.30 |
| 2017-09-26 | 150.43 |
| 2017-09-25 | 150.75 |
| 2017-09-22 | 150.75 |
| 2017-09-21 | 150.43 |
| 2017-09-20 | 152.02 |
| 2017-09-19 | 152.34 |
| 2017-09-18 | 152.66 |
| 2017-09-15 | 154.89 |
| 2017-09-14 | 152.98 |
| 2017-09-13 | 154.89 |
| 2017-09-12 | 153.30 |
| 2017-09-11 | 152.82 |
| 2017-09-08 | 153.77 |
| 2017-09-07 | 154.08 |
| 2017-09-06 | 153.77 |
| 2017-09-05 | 149.35 |
| 2017-09-04 | 147.46 |
| 2017-09-01 | 149.03 |
| 2017-08-31 | 149.35 |
| 2017-08-30 | 148.72 |
| 2017-08-29 | 147.77 |
| 2017-08-28 | 147.77 |
| 2017-08-25 | 154.40 |
| 2017-08-24 | 150.93 |
| 2017-08-22 | 150.93 |
| 2017-08-21 | 149.67 |
| 2017-08-18 | 148.40 |
| 2017-08-17 | 149.67 |
| 2017-08-16 | 153.77 |
| 2017-08-15 | 152.19 |
| 2017-08-14 | 150.30 |
| 2017-08-11 | 149.03 |
| 2017-08-10 | 151.24 |
| 2017-08-09 | 153.77 |
| 2017-08-08 | 152.82 |
| 2017-08-07 | 152.82 |
| 2017-08-04 | 150.93 |
| 2017-08-03 | 153.77 |
| 2017-08-02 | 153.14 |
| 2017-08-01 | 150.93 |
| 2017-07-31 | 151.87 |
| 2017-07-28 | 151.56 |
| 2017-07-27 | 152.51 |
| 2017-07-26 | 152.51 |
| 2017-07-25 | 152.19 |
| 2017-07-24 | 154.08 |
| 2017-07-21 | 154.72 |
| 2017-07-20 | 153.77 |
| 2017-07-19 | 154.72 |
| 2017-07-18 | 154.72 |
| 2017-07-17 | 155.03 |
| 2017-07-14 | 153.77 |
| 2017-07-13 | 154.08 |
| 2017-07-12 | 152.51 |
| 2017-07-11 | 152.51 |
| 2017-07-10 | 153.14 |
| 2017-07-07 | 158.50 |
| 2017-07-06 | 159.77 |
| 2017-07-05 | 158.82 |
| 2017-07-04 | 158.82 |
| 2017-07-03 | 161.66 |
| 2017-06-30 | 160.08 |
| 2017-06-29 | 162.29 |
| 2017-06-28 | 156.92 |
| 2017-06-27 | 157.24 |
| 2017-06-26 | 160.08 |
| 2017-06-23 | 155.66 |
| 2017-06-22 | 155.98 |
| 2017-06-21 | 155.66 |
| 2017-06-20 | 158.19 |
| 2017-06-19 | 158.82 |
| 2017-06-16 | 154.72 |
| 2017-06-15 | 162.61 |
| 2017-06-14 | 163.24 |
| 2017-06-13 | 163.24 |
| 2017-06-12 | 162.29 |
| 2017-06-09 | 165.76 |
| 2017-06-08 | 166.08 |
| 2017-06-07 | 167.34 |
| 2017-06-06 | 166.08 |
| 2017-06-05 | 166.08 |
| 2017-06-02 | 163.87 |
| 2017-06-01 | 164.82 |
| 2017-05-31 | 165.13 |
| 2017-05-29 | 163.55 |
| 2017-05-26 | 160.71 |
| 2017-05-25 | 159.77 |
| 2017-05-24 | 159.77 |
| 2017-05-23 | 160.71 |
| 2017-05-22 | 163.55 |
| 2017-05-19 | 162.76 |
| 2017-05-18 | 161.84 |
| 2017-05-17 | 162.15 |
| 2017-05-16 | 162.15 |
| 2017-05-15 | 162.46 |
| 2017-05-12 | 161.53 |
| 2017-05-11 | 162.76 |
| 2017-05-10 | 160.91 |
| 2017-05-09 | 160.61 |
| 2017-05-08 | 161.53 |
| 2017-05-05 | 163.69 |
| 2017-05-04 | 163.69 |
| 2017-05-02 | 160.91 |
| 2017-04-28 | 159.68 |
| 2017-04-27 | 158.75 |
| 2017-04-26 | 159.68 |
| 2017-04-25 | 161.53 |
| 2017-04-24 | 159.99 |
| 2017-04-21 | 160.30 |
| 2017-04-20 | 160.30 |
| 2017-04-19 | 160.30 |
| 2017-04-18 | 161.22 |
| 2017-04-13 | 166.16 |
| 2017-04-12 | 165.23 |
| 2017-04-11 | 164.92 |
| 2017-04-10 | 165.54 |
| 2017-04-07 | 163.38 |
| 2017-04-06 | 165.23 |
| 2017-04-05 | 164.92 |
| 2017-04-03 | 164.31 |
| 2017-03-31 | 161.84 |
| 2017-03-30 | 160.61 |
| 2017-03-29 | 161.22 |
| 2017-03-28 | 162.15 |
| 2017-03-27 | 159.06 |
| 2017-03-24 | 162.15 |
| 2017-03-23 | 160.61 |
| 2017-03-22 | 161.84 |
| 2017-03-21 | 164.00 |
| 2017-03-20 | 160.91 |
| 2017-03-17 | 161.84 |
| 2017-03-16 | 160.91 |
| 2017-03-15 | 160.91 |
| 2017-03-14 | 161.84 |
| 2017-03-13 | 163.69 |
| 2017-03-10 | 158.75 |
| 2017-03-09 | 154.13 |
| 2017-03-08 | 154.44 |
| 2017-03-07 | 154.44 |
| 2017-03-06 | 154.75 |
| 2017-03-03 | 151.66 |
| 2017-03-02 | 152.59 |
| 2017-03-01 | 150.12 |
| 2017-02-28 | 146.42 |
| 2017-02-27 | 146.42 |
| 2017-02-24 | 146.42 |
| 2017-02-23 | 146.11 |
| 2017-02-22 | 146.42 |
| 2017-02-21 | 145.80 |
| 2017-02-20 | 146.11 |
| 2017-02-17 | 145.18 |
| 2017-02-16 | 144.88 |
| 2017-02-15 | 143.33 |
| 2017-02-14 | 142.72 |
| 2017-02-13 | 143.64 |
| 2017-02-10 | 139.32 |
| 2017-02-09 | 134.08 |
| 2017-02-08 | 133.16 |
| 2017-02-07 | 133.47 |
| 2017-02-06 | 132.85 |
| 2017-02-03 | 131.92 |
| 2017-02-02 | 132.85 |
| 2017-02-01 | 133.77 |
| 2017-01-27 | 136.24 |
| 2017-01-26 | 136.86 |
| 2017-01-25 | 135.93 |
| 2017-01-24 | 135.93 |
| 2017-01-23 | 135.62 |
| 2017-01-20 | 135.62 |
| 2017-01-19 | 136.55 |
| 2017-01-18 | 136.55 |
| 2017-01-17 | 135.32 |
| 2017-01-16 | 133.16 |
| 2017-01-13 | 132.54 |
| 2017-01-12 | 132.85 |
| 2017-01-11 | 134.39 |
| 2017-01-10 | 134.08 |
| 2017-01-09 | 134.70 |
| 2017-01-06 | 134.08 |
| 2017-01-05 | 134.39 |
| 2017-01-04 | 132.23 |
| 2017-01-03 | 132.54 |
| 2016-12-30 | 131.00 |
| 2016-12-29 | 130.69 |
| 2016-12-28 | 128.53 |
| 2016-12-23 | 126.06 |
| 2016-12-22 | 127.30 |
| 2016-12-21 | 129.76 |
| 2016-12-20 | 125.14 |
| 2016-12-19 | 126.99 |
| 2016-12-16 | 124.83 |
| 2016-12-15 | 128.84 |
| 2016-12-14 | 129.46 |
| 2016-12-13 | 130.69 |
| 2016-12-12 | 129.76 |
| 2016-12-09 | 133.16 |
| 2016-12-08 | 134.39 |
| 2016-12-07 | 135.01 |
| 2016-12-06 | 133.47 |
| 2016-12-05 | 133.16 |
| 2016-12-02 | 133.77 |
| 2016-12-01 | 134.39 |
| 2016-11-30 | 136.86 |
| 2016-11-29 | 136.86 |
| 2016-11-28 | 136.55 |
| 2016-11-25 | 136.86 |
| 2016-11-24 | 136.86 |
| 2016-11-23 | 137.17 |
| 2016-11-22 | 134.39 |
| 2016-11-21 | 134.08 |
| 2016-11-18 | 134.08 |
| 2016-11-17 | 132.54 |
| 2016-11-16 | 133.16 |
| 2016-11-15 | 131.61 |
| 2016-11-14 | 129.76 |
| 2016-11-11 | 132.54 |
| 2016-11-10 | 133.77 |
| 2016-11-09 | 129.46 |
| 2016-11-08 | 133.16 |
| 2016-11-07 | 134.08 |
| 2016-11-04 | 134.39 |
| 2016-11-03 | 134.08 |
| 2016-11-02 | 134.39 |
| 2016-11-01 | 136.55 |
| 2016-10-31 | 135.32 |
| 2016-10-28 | 137.17 |
| 2016-10-27 | 138.09 |
| 2016-10-26 | 139.63 |
| 2016-10-25 | 140.25 |
| 2016-10-24 | 142.10 |
| 2016-10-20 | 139.32 |
| 2016-10-19 | 139.94 |
| 2016-10-18 | 139.02 |
| 2016-10-17 | 137.47 |
| 2016-10-14 | 138.40 |
| 2016-10-13 | 136.24 |
| 2016-10-12 | 138.71 |
| 2016-10-11 | 140.56 |
| 2016-10-07 | 142.10 |
| 2016-10-06 | 141.79 |
| 2016-10-05 | 142.10 |
| 2016-10-04 | 142.72 |
| 2016-10-03 | 142.72 |
| 2016-09-30 | 140.56 |
| 2016-09-29 | 141.79 |
| 2016-09-28 | 143.33 |
| 2016-09-27 | 142.10 |
| 2016-09-26 | 142.10 |
| 2016-09-23 | 144.57 |
| 2016-09-22 | 144.26 |
| 2016-09-21 | 142.41 |
| 2016-09-20 | 142.72 |
| 2016-09-19 | 142.41 |
| 2016-09-15 | 140.87 |
| 2016-09-14 | 140.25 |
| 2016-09-13 | 140.56 |
| 2016-09-12 | 142.10 |
| 2016-09-09 | 143.03 |
| 2016-09-08 | 142.10 |
| 2016-09-07 | 141.64 |
| 2016-09-06 | 141.03 |
| 2016-09-05 | 141.03 |
| 2016-09-02 | 138.89 |
| 2016-09-01 | 137.97 |
| 2016-08-31 | 136.14 |
| 2016-08-30 | 137.67 |
| 2016-08-29 | 141.33 |
| 2016-08-26 | 142.25 |
| 2016-08-25 | 142.86 |
| 2016-08-24 | 143.47 |
| 2016-08-23 | 141.64 |
| 2016-08-22 | 156.61 |
| 2016-08-19 | 157.22 |
| 2016-08-18 | 157.52 |
| 2016-08-17 | 158.13 |
| 2016-08-16 | 158.44 |
| 2016-08-15 | 156.91 |
| 2016-08-12 | 156.61 |
| 2016-08-11 | 156.91 |
| 2016-08-10 | 154.77 |
| 2016-08-09 | 154.47 |
| 2016-08-08 | 156.00 |
| 2016-08-05 | 152.02 |
| 2016-08-04 | 154.16 |
| 2016-08-03 | 155.38 |
| 2016-08-01 | 155.69 |
| 2016-07-29 | 156.30 |
| 2016-07-28 | 155.08 |
| 2016-07-27 | 154.77 |
| 2016-07-26 | 149.28 |
| 2016-07-25 | 146.83 |
| 2016-07-22 | 146.83 |
| 2016-07-21 | 146.22 |
| 2016-07-20 | 145.30 |
| 2016-07-19 | 145.00 |
| 2016-07-18 | 145.91 |
| 2016-07-15 | 145.91 |
| 2016-07-14 | 144.69 |
| 2016-07-13 | 145.00 |
| 2016-07-12 | 144.69 |
| 2016-07-11 | 142.86 |
| 2016-07-08 | 142.25 |
| 2016-07-07 | 141.64 |
| 2016-07-06 | 142.86 |
| 2016-07-05 | 143.17 |
| 2016-07-04 | 145.61 |
| 2016-06-30 | 141.33 |
| 2016-06-29 | 139.81 |
| 2016-06-28 | 142.86 |
| 2016-06-27 | 143.17 |
| 2016-06-24 | 145.30 |
| 2016-06-23 | 146.83 |
| 2016-06-22 | 149.28 |
| 2016-06-21 | 148.66 |
| 2016-06-20 | 148.66 |
| 2016-06-17 | 147.75 |
| 2016-06-16 | 152.02 |
| 2016-06-15 | 153.86 |
| 2016-06-14 | 155.08 |
| 2016-06-13 | 154.47 |
| 2016-06-10 | 155.08 |
| 2016-06-08 | 154.77 |
| 2016-06-07 | 154.77 |
| 2016-06-06 | 154.77 |
| 2016-06-03 | 152.64 |
| 2016-06-02 | 155.08 |
| 2016-06-01 | 152.02 |
| 2016-05-31 | 151.72 |
| 2016-05-30 | 155.08 |
| 2016-05-27 | 155.69 |
| 2016-05-26 | 155.69 |
| 2016-05-25 | 158.13 |
| 2016-05-24 | 156.30 |
| 2016-05-23 | 156.00 |
| 2016-05-20 | 156.00 |
| 2016-05-19 | 155.38 |
| 2016-05-18 | 152.94 |
| 2016-05-17 | 149.89 |
| 2016-05-16 | 145.76 |
| 2016-05-13 | 144.57 |
| 2016-05-12 | 141.88 |
| 2016-05-11 | 142.78 |
| 2016-05-10 | 143.97 |
| 2016-05-09 | 144.27 |
| 2016-05-06 | 145.16 |
| 2016-05-05 | 147.26 |
| 2016-05-04 | 147.26 |
| 2016-05-03 | 145.76 |
| 2016-04-29 | 147.85 |
| 2016-04-28 | 149.94 |
| 2016-04-27 | 147.85 |
| 2016-04-26 | 146.66 |
| 2016-04-25 | 145.76 |
| 2016-04-22 | 146.36 |
| 2016-04-21 | 146.06 |
| 2016-04-20 | 145.16 |
| 2016-04-19 | 146.06 |
| 2016-04-18 | 145.16 |
| 2016-04-15 | 144.57 |
| 2016-04-14 | 145.16 |
| 2016-04-13 | 140.98 |
| 2016-04-12 | 136.50 |
| 2016-04-11 | 136.21 |
| 2016-04-08 | 135.01 |
| 2016-04-07 | 135.31 |
| 2016-04-06 | 135.91 |
| 2016-04-05 | 135.91 |
| 2016-04-01 | 135.91 |
| 2016-03-31 | 135.91 |
| 2016-03-30 | 137.10 |
| 2016-03-29 | 134.41 |
| 2016-03-24 | 134.41 |
| 2016-03-23 | 135.31 |
| 2016-03-22 | 137.40 |
| 2016-03-21 | 137.10 |
| 2016-03-18 | 135.01 |
| 2016-03-17 | 129.94 |
| 2016-03-16 | 133.82 |
| 2016-03-15 | 135.01 |
| 2016-03-14 | 137.10 |
| 2016-03-11 | 136.80 |
| 2016-03-10 | 138.00 |
| 2016-03-09 | 139.19 |
| 2016-03-08 | 140.09 |
| 2016-03-07 | 138.89 |
| 2016-03-04 | 139.49 |
| 2016-03-03 | 134.41 |
| 2016-03-02 | 133.22 |
| 2016-03-01 | 128.14 |
| 2016-02-29 | 123.96 |
| 2016-02-26 | 121.57 |
| 2016-02-25 | 117.09 |
| 2016-02-24 | 119.78 |
| 2016-02-23 | 122.47 |
| 2016-02-22 | 117.39 |
| 2016-02-19 | 111.12 |
| 2016-02-18 | 112.02 |
| 2016-02-17 | 111.12 |
| 2016-02-16 | 112.02 |
| 2016-02-15 | 109.33 |
| 2016-02-12 | 104.85 |
| 2016-02-11 | 109.93 |
| 2016-02-05 | 117.99 |
| 2016-02-04 | 115.60 |
| 2016-02-03 | 115.60 |
| 2016-02-02 | 116.50 |
| 2016-02-01 | 115.30 |
| 2016-01-29 | 115.60 |
| 2016-01-28 | 112.32 |
| 2016-01-27 | 110.82 |
| 2016-01-26 | 109.03 |
| 2016-01-25 | 115.00 |
| 2016-01-22 | 115.90 |
| 2016-01-21 | 112.32 |
| 2016-01-20 | 117.69 |
| 2016-01-19 | 128.14 |
| 2016-01-18 | 120.98 |
| 2016-01-15 | 123.66 |
| 2016-01-14 | 126.65 |
| 2016-01-13 | 126.35 |
| 2016-01-12 | 126.35 |
| 2016-01-11 | 126.95 |
| 2016-01-08 | 132.03 |
| 2016-01-07 | 132.03 |
| 2016-01-06 | 135.91 |
| 2016-01-05 | 135.01 |
| 2016-01-04 | 133.82 |
| 2015-12-31 | 141.28 |
| 2015-12-30 | 142.48 |
| 2015-12-29 | 142.48 |
| 2015-12-28 | 141.28 |
| 2015-12-24 | 141.88 |
| 2015-12-23 | 142.48 |
| 2015-12-22 | 140.98 |
| 2015-12-21 | 142.48 |
| 2015-12-18 | 140.09 |
| 2015-12-17 | 137.10 |
| 2015-12-16 | 135.01 |
| 2015-12-15 | 132.32 |
| 2015-12-14 | 132.32 |
| 2015-12-11 | 133.82 |
| 2015-12-10 | 139.79 |
| 2015-12-09 | 144.87 |
| 2015-12-08 | 145.76 |
| 2015-12-07 | 148.15 |
| 2015-12-04 | 147.55 |
| 2015-12-03 | 147.85 |
| 2015-12-02 | 148.45 |
| 2015-12-01 | 147.55 |
| 2015-11-30 | 146.06 |
| 2015-11-27 | 144.27 |
| 2015-11-26 | 147.26 |
| 2015-11-25 | 147.85 |
| 2015-11-24 | 147.26 |
| 2015-11-23 | 149.35 |
| 2015-11-20 | 146.36 |
| 2015-11-19 | 145.76 |
| 2015-11-18 | 143.07 |
| 2015-11-17 | 143.37 |
| 2015-11-16 | 142.48 |
| 2015-11-13 | 144.27 |
| 2015-11-12 | 146.66 |
| 2015-11-11 | 146.06 |
| 2015-11-10 | 146.06 |
| 2015-11-09 | 146.36 |
| 2015-11-06 | 148.75 |
| 2015-11-05 | 150.24 |
| 2015-11-04 | 149.35 |
| 2015-11-03 | 146.06 |
| 2015-11-02 | 146.06 |
| 2015-10-30 | 146.66 |
| 2015-10-29 | 147.55 |
| 2015-10-28 | 147.85 |
| 2015-10-27 | 147.55 |
| 2015-10-26 | 147.26 |
| 2015-10-23 | 149.05 |
| 2015-10-22 | 149.35 |
| 2015-10-20 | 149.94 |
| 2015-10-19 | 150.84 |
| 2015-10-16 | 150.54 |
| 2015-10-15 | 149.05 |
| 2015-10-14 | 149.94 |
| 2015-10-13 | 151.73 |
| 2015-10-12 | 153.53 |
| 2015-10-09 | 153.82 |
| 2015-10-08 | 149.05 |
| 2015-10-07 | 151.73 |
| 2015-10-06 | 145.46 |
| 2015-10-05 | 147.85 |
| 2015-10-02 | 145.46 |
| 2015-09-30 | 140.69 |
| 2015-09-29 | 145.76 |
| 2015-09-25 | 149.94 |
| 2015-09-24 | 158.01 |
| 2015-09-23 | 161.59 |
| 2015-09-22 | 168.76 |
| 2015-09-21 | 171.74 |
| 2015-09-18 | 176.22 |
| 2015-09-17 | 164.28 |
| 2015-09-16 | 158.30 |
| 2015-09-15 | 155.02 |
| 2015-09-14 | 155.91 |
| 2015-09-11 | 156.81 |
| 2015-09-10 | 159.50 |
| 2015-09-09 | 163.08 |
| 2015-09-08 | 163.38 |
| 2015-09-07 | 158.01 |
| 2015-09-04 | 157.11 |
| 2015-09-02 | 151.44 |
| 2015-09-01 | 153.38 |
| 2015-08-31 | 154.85 |
| 2015-08-28 | 156.62 |
| 2015-08-27 | 161.34 |
| 2015-08-26 | 153.67 |
| 2015-08-25 | 152.20 |
| 2015-08-24 | 153.97 |
| 2015-08-21 | 164.88 |
| 2015-08-20 | 179.87 |
| 2015-08-19 | 184.93 |
| 2015-08-18 | 193.35 |
| 2015-08-17 | 223.53 |
| 2015-08-14 | 223.53 |
| 2015-08-13 | 223.53 |
| 2015-08-12 | 224.23 |
| 2015-08-11 | 236.16 |
| 2015-08-10 | 241.07 |
| 2015-08-07 | 236.86 |
| 2015-08-06 | 241.77 |
| 2015-08-05 | 242.47 |
| 2015-08-04 | 242.47 |
| 2015-08-03 | 229.14 |
| 2015-07-31 | 228.44 |
| 2015-07-30 | 224.23 |
| 2015-07-29 | 219.32 |
| 2015-07-28 | 217.91 |
| 2015-07-27 | 213.70 |
| 2015-07-24 | 224.93 |
| 2015-07-23 | 210.89 |
| 2015-07-22 | 209.49 |
| 2015-07-21 | 217.21 |
| 2015-07-20 | 215.81 |
| 2015-07-17 | 218.61 |
| 2015-07-16 | 220.72 |
| 2015-07-15 | 220.72 |
| 2015-07-14 | 210.89 |
| 2015-07-13 | 201.77 |
| 2015-07-10 | 196.86 |
| 2015-07-09 | 177.63 |
| 2015-07-08 | 154.89 |
| 2015-07-07 | 178.47 |
| 2015-07-06 | 191.95 |
| 2015-07-03 | 210.19 |
| 2015-07-02 | 220.72 |
| 2015-06-30 | 232.65 |
| 2015-06-29 | 226.33 |
| 2015-06-26 | 240.37 |
| 2015-06-25 | 250.90 |
| 2015-06-24 | 249.49 |
| 2015-06-23 | 250.19 |
| 2015-06-22 | 248.79 |
| 2015-06-19 | 255.11 |
| 2015-06-18 | 245.28 |
| 2015-06-17 | 246.69 |
| 2015-06-16 | 238.26 |
| 2015-06-15 | 255.11 |
| 2015-06-12 | 257.91 |
| 2015-06-11 | 254.40 |
| 2015-06-10 | 256.51 |
| 2015-06-09 | 248.09 |
| 2015-06-08 | 261.42 |
| 2015-06-05 | 274.76 |
| 2015-06-04 | 283.88 |
| 2015-06-03 | 273.35 |
| 2015-06-02 | 294.41 |
| 2015-06-01 | 261.42 |
| 2015-05-29 | 236.86 |
| 2015-05-28 | 232.65 |
| 2015-05-27 | 224.93 |
| 2015-05-26 | 225.63 |
| 2015-05-22 | 222.82 |
| 2015-05-21 | 222.12 |
| 2015-05-20 | 219.17 |
| 2015-05-19 | 217.80 |
| 2015-05-18 | 212.28 |
| 2015-05-15 | 211.59 |
| 2015-05-14 | 199.18 |
| 2015-05-13 | 200.56 |
| 2015-05-12 | 199.87 |
| 2015-05-11 | 198.49 |
| 2015-05-08 | 206.77 |
| 2015-05-07 | 197.12 |
| 2015-05-06 | 208.83 |
| 2015-05-05 | 212.97 |
| 2015-05-04 | 217.80 |
| 2015-04-30 | 217.80 |
| 2015-04-29 | 220.55 |
| 2015-04-28 | 219.86 |
| 2015-04-27 | 221.93 |
| 2015-04-24 | 217.80 |
| 2015-04-23 | 218.49 |
| 2015-04-22 | 204.70 |
| 2015-04-21 | 192.98 |
| 2015-04-20 | 181.26 |
| 2015-04-17 | 188.15 |
| 2015-04-16 | 193.67 |
| 2015-04-15 | 190.22 |
| 2015-04-14 | 196.43 |
| 2015-04-13 | 210.21 |
| 2015-04-10 | 188.15 |
| 2015-04-09 | 175.75 |
| 2015-04-08 | 164.99 |
| 2015-04-02 | 153.96 |
| 2015-04-01 | 155.06 |
| 2015-03-31 | 153.41 |
| 2015-03-30 | 154.79 |
| 2015-03-27 | 151.48 |
| 2015-03-26 | 148.45 |
| 2015-03-25 | 150.38 |
| 2015-03-24 | 148.72 |
| 2015-03-23 | 148.17 |
| 2015-03-20 | 148.45 |
| 2015-03-19 | 149.00 |
| 2015-03-18 | 148.17 |
| 2015-03-17 | 146.24 |
| 2015-03-16 | 149.55 |
| 2015-03-13 | 149.27 |
| 2015-03-12 | 148.72 |
| 2015-03-11 | 147.62 |
| 2015-03-10 | 150.38 |
| 2015-03-09 | 148.45 |
| 2015-03-06 | 148.17 |
| 2015-03-05 | 149.00 |
| 2015-03-04 | 150.10 |
| 2015-03-03 | 150.38 |
| 2015-03-02 | 146.79 |
| 2015-02-27 | 149.83 |
| 2015-02-26 | 152.03 |
| 2015-02-25 | 149.27 |
| 2015-02-24 | 149.00 |
| 2015-02-23 | 149.55 |
| 2015-02-18 | 150.38 |
| 2015-02-17 | 147.07 |
| 2015-02-16 | 147.07 |
| 2015-02-13 | 144.31 |
| 2015-02-12 | 144.03 |
| 2015-02-11 | 143.48 |
| 2015-02-10 | 143.76 |
| 2015-02-09 | 145.69 |
| 2015-02-06 | 149.55 |
| 2015-02-05 | 151.20 |
| 2015-02-04 | 149.55 |
| 2015-02-03 | 140.17 |
| 2015-02-02 | 140.17 |
| 2015-01-30 | 141.28 |
| 2015-01-29 | 138.80 |
| 2015-01-28 | 136.31 |
| 2015-01-27 | 136.59 |
| 2015-01-26 | 138.52 |
| 2015-01-23 | 136.87 |
| 2015-01-22 | 136.04 |
| 2015-01-21 | 135.21 |
| 2015-01-20 | 132.45 |
| 2015-01-19 | 131.35 |
| 2015-01-16 | 133.56 |
| 2015-01-15 | 134.38 |
| 2015-01-14 | 134.11 |
| 2015-01-13 | 135.76 |
| 2015-01-12 | 136.04 |
| 2015-01-09 | 137.14 |
| 2015-01-08 | 137.97 |
| 2015-01-07 | 139.90 |
| 2015-01-06 | 135.49 |
| 2015-01-05 | 134.93 |
| 2015-01-02 | 136.04 |
| 2014-12-31 | 136.59 |
| 2014-12-30 | 137.69 |
| 2014-12-29 | 137.14 |
| 2014-12-24 | 135.49 |
| 2014-12-23 | 131.90 |
| 2014-12-22 | 132.73 |
| 2014-12-19 | 129.70 |
| 2014-12-18 | 129.70 |
| 2014-12-17 | 129.14 |
| 2014-12-16 | 130.52 |
| 2014-12-15 | 130.80 |
| 2014-12-12 | 131.07 |
| 2014-12-11 | 131.63 |
| 2014-12-10 | 131.63 |
| 2014-12-09 | 131.07 |
| 2014-12-08 | 134.11 |
| 2014-12-05 | 133.00 |
| 2014-12-04 | 130.80 |
| 2014-12-03 | 129.14 |
| 2014-12-02 | 128.87 |
| 2014-12-01 | 130.52 |
| 2014-11-28 | 134.93 |
| 2014-11-27 | 132.18 |
| 2014-11-26 | 135.49 |
| 2014-11-25 | 134.66 |
| 2014-11-24 | 135.49 |
| 2014-11-21 | 134.66 |
| 2014-11-20 | 134.38 |
| 2014-11-19 | 139.07 |
| 2014-11-18 | 137.97 |
| 2014-11-17 | 139.35 |
| 2014-11-14 | 140.45 |
| 2014-11-13 | 140.45 |
| 2014-11-12 | 140.73 |
| 2014-11-11 | 138.80 |
| 2014-11-10 | 141.55 |
| 2014-11-07 | 137.42 |
| 2014-11-06 | 140.45 |
| 2014-11-05 | 140.73 |
| 2014-11-04 | 139.62 |
| 2014-11-03 | 139.90 |
| 2014-10-31 | 137.14 |
| 2014-10-30 | 136.59 |
| 2014-10-29 | 135.76 |
| 2014-10-28 | 136.04 |
| 2014-10-27 | 137.42 |
| 2014-10-24 | 137.42 |
| 2014-10-23 | 137.14 |
| 2014-10-22 | 137.14 |
| 2014-10-21 | 134.66 |
| 2014-10-20 | 135.76 |
| 2014-10-17 | 132.18 |
| 2014-10-16 | 130.25 |
| 2014-10-15 | 131.35 |
| 2014-10-14 | 127.49 |
| 2014-10-13 | 128.87 |
| 2014-10-10 | 129.97 |
| 2014-10-09 | 129.70 |
| 2014-10-08 | 130.25 |
| 2014-10-07 | 132.73 |
| 2014-10-06 | 122.80 |
| 2014-10-03 | 120.60 |
| 2014-09-30 | 122.80 |
| 2014-09-29 | 125.56 |
| 2014-09-26 | 133.83 |
| 2014-09-25 | 135.76 |
| 2014-09-24 | 135.76 |
| 2014-09-23 | 137.97 |
| 2014-09-22 | 133.56 |
| 2014-09-19 | 141.00 |
| 2014-09-18 | 139.62 |
| 2014-09-17 | 144.86 |
| 2014-09-16 | 147.62 |
| 2014-09-15 | 150.93 |
| 2014-09-12 | 151.07 |
| 2014-09-11 | 150.25 |
| 2014-09-10 | 149.43 |
| 2014-09-08 | 149.97 |
| 2014-09-05 | 148.34 |
| 2014-09-04 | 152.16 |
| 2014-09-03 | 152.70 |
| 2014-09-02 | 150.52 |
| 2014-09-01 | 145.34 |
| 2014-08-29 | 146.97 |
| 2014-08-28 | 148.06 |
| 2014-08-27 | 152.16 |
| 2014-08-26 | 152.98 |
| 2014-08-25 | 151.61 |
| 2014-08-22 | 151.07 |
| 2014-08-21 | 152.16 |
| 2014-08-20 | 153.52 |
| 2014-08-19 | 155.98 |
| 2014-08-18 | 157.34 |
| 2014-08-15 | 152.43 |
| 2014-08-14 | 141.51 |
| 2014-08-13 | 151.07 |
| 2014-08-12 | 158.98 |
| 2014-08-11 | 164.44 |
| 2014-08-08 | 128.69 |
| 2014-08-07 | 98.94 |
| 2014-08-06 | 98.40 |
| 2014-08-05 | 97.85 |
| 2014-08-04 | 98.40 |
| 2014-08-01 | 98.94 |
| 2014-07-31 | 100.31 |
| 2014-07-30 | 101.13 |
| 2014-07-29 | 101.13 |
| 2014-07-28 | 103.04 |
| 2014-07-25 | 104.13 |
| 2014-07-24 | 104.40 |
| 2014-07-23 | 104.13 |
| 2014-07-22 | 103.85 |
| 2014-07-21 | 103.58 |
| 2014-07-18 | 101.94 |
| 2014-07-17 | 102.49 |
| 2014-07-16 | 101.94 |
| 2014-07-15 | 101.94 |
| 2014-07-14 | 101.67 |
| 2014-07-11 | 101.67 |
| 2014-07-10 | 101.94 |
| 2014-07-09 | 101.67 |
| 2014-07-08 | 104.40 |
| 2014-07-07 | 99.22 |
| 2014-07-04 | 97.85 |
| 2014-07-03 | 100.58 |
| 2014-07-02 | 95.12 |
| 2014-06-30 | 93.21 |
| 2014-06-27 | 95.12 |
| 2014-06-26 | 96.21 |
| 2014-06-25 | 95.94 |
| 2014-06-24 | 95.12 |
| 2014-06-23 | 95.12 |
| 2014-06-20 | 95.67 |
| 2014-06-19 | 103.85 |
| 2014-06-18 | 104.67 |
| 2014-06-17 | 104.40 |
| 2014-06-16 | 106.04 |
| 2014-06-13 | 108.77 |
| 2014-06-12 | 108.22 |
| 2014-06-11 | 109.59 |
| 2014-06-10 | 109.04 |
| 2014-06-09 | 104.67 |
| 2014-06-06 | 103.31 |
| 2014-06-05 | 111.50 |
| 2014-06-04 | 111.50 |
| 2014-06-03 | 113.13 |
| 2014-05-30 | 113.13 |
| 2014-05-29 | 114.22 |
| 2014-05-28 | 115.04 |
| 2014-05-27 | 113.95 |
| 2014-05-26 | 113.95 |
| 2014-05-23 | 114.77 |
| 2014-05-22 | 115.32 |
| 2014-05-21 | 116.95 |
| 2014-05-20 | 116.95 |
| 2014-05-19 | 118.86 |
| 2014-05-16 | 123.50 |
| 2014-05-15 | 127.05 |
| 2014-05-14 | 125.96 |
| 2014-05-13 | 121.73 |
| 2014-05-12 | 123.33 |
| 2014-05-09 | 128.68 |
| 2014-05-08 | 132.16 |
| 2014-05-07 | 148.74 |
| 2014-05-05 | 262.42 |
| 2014-05-02 | 262.42 |
| 2014-04-30 | 262.42 |
| 2014-04-29 | 262.42 |
| 2014-04-28 | 262.42 |
| 2014-04-25 | 262.42 |
| 2014-04-24 | 262.42 |
| 2014-04-23 | 262.42 |
| 2014-04-22 | 262.42 |
| 2014-04-17 | 262.42 |
| 2014-04-16 | 262.42 |
| 2014-04-15 | 262.42 |
| 2014-04-14 | 262.42 |
| 2014-04-11 | 262.42 |
| 2014-04-10 | 262.42 |
| 2014-04-09 | 262.42 |
| 2014-04-08 | 262.42 |
| 2014-04-07 | 262.42 |
| 2014-04-04 | 262.42 |
| 2014-04-03 | 262.42 |
| 2014-04-02 | 262.42 |
| 2014-04-01 | 262.42 |
| 2014-03-31 | 262.42 |
| 2014-03-28 | 262.42 |
| 2014-03-27 | 262.42 |
| 2014-03-26 | 262.42 |
| 2014-03-25 | 262.42 |
| 2014-03-24 | 262.42 |
| 2014-03-21 | 262.42 |
| 2014-03-20 | 262.42 |
| 2014-03-19 | 262.42 |
| 2014-03-18 | 262.42 |
| 2014-03-17 | 262.42 |
| 2014-03-14 | 262.42 |
| 2014-03-13 | 262.42 |
| 2014-03-12 | 262.42 |
| 2014-03-11 | 262.42 |
| 2014-03-10 | 262.42 |
| 2014-03-07 | 262.42 |
| 2014-03-06 | 262.42 |
| 2014-03-05 | 262.42 |
| 2014-03-04 | 262.42 |
| 2014-03-03 | 262.42 |
| 2014-02-28 | 262.42 |
| 2014-02-27 | 262.42 |
| 2014-02-26 | 262.42 |
| 2014-02-25 | 262.42 |
| 2014-02-24 | 262.42 |
| 2014-02-21 | 262.42 |
| 2014-02-20 | 262.42 |
| 2014-02-19 | 262.42 |
| 2014-02-18 | 262.42 |
| 2014-02-17 | 262.42 |
| 2014-02-14 | 262.42 |
| 2014-02-13 | 262.42 |
| 2014-02-12 | 262.42 |
| 2014-02-11 | 262.42 |
| 2014-02-10 | 262.42 |
| 2014-02-07 | 262.42 |
| 2014-02-06 | 262.42 |
| 2014-02-05 | 262.42 |
| 2014-02-04 | 299.86 |
| 2014-01-30 | 309.89 |
| 2014-01-29 | 309.22 |
| 2014-01-28 | 318.32 |
| 2014-01-27 | 315.99 |
| 2014-01-24 | 316.57 |
| 2014-01-23 | 316.57 |
| 2014-01-22 | 314.82 |
| 2014-01-21 | 317.16 |
| 2014-01-20 | 319.49 |
| 2014-01-17 | 315.99 |
| 2014-01-16 | 314.23 |
| 2014-01-15 | 315.40 |
| 2014-01-14 | 314.82 |
| 2014-01-13 | 315.99 |
| 2014-01-10 | 313.65 |
| 2014-01-09 | 313.07 |
| 2014-01-08 | 306.05 |
| 2014-01-07 | 304.89 |
| 2014-01-06 | 304.30 |
| 2014-01-03 | 302.55 |
| 2014-01-02 | 303.72 |
| 2013-12-31 | 305.47 |
| 2013-12-30 | 303.72 |
| 2013-12-27 | 303.13 |
| 2013-12-24 | 304.89 |
| 2013-12-23 | 303.72 |
| 2013-12-20 | 306.64 |
| 2013-12-19 | 303.13 |
| 2013-12-18 | 305.47 |
| 2013-12-17 | 303.72 |
| 2013-12-16 | 305.47 |
| 2013-12-13 | 303.72 |
| 2013-12-12 | 301.38 |
| 2013-12-11 | 304.30 |
| 2013-12-10 | 306.05 |
| 2013-12-09 | 304.89 |
| 2013-12-06 | 306.64 |
| 2013-12-05 | 304.30 |
| 2013-12-04 | 301.96 |
| 2013-12-03 | 305.47 |
| 2013-12-02 | 307.81 |
| 2013-11-29 | 308.39 |
| 2013-11-28 | 308.39 |
| 2013-11-27 | 307.81 |
| 2013-11-26 | 308.39 |
| 2013-11-25 | 308.39 |
| 2013-11-22 | 308.39 |
| 2013-11-21 | 308.98 |
| 2013-11-20 | 308.98 |
| 2013-11-19 | 309.56 |
| 2013-11-18 | 308.98 |
| 2013-11-15 | 309.56 |
| 2013-11-14 | 309.56 |
| 2013-11-13 | 309.56 |
| 2013-11-12 | 309.56 |
| 2013-11-11 | 309.56 |
| 2013-11-08 | 310.14 |
| 2013-11-07 | 310.73 |
| 2013-11-06 | 308.98 |
| 2013-11-05 | 308.39 |
| 2013-11-04 | 308.39 |
| 2013-11-01 | 309.56 |
| 2013-10-31 | 309.56 |
| 2013-10-30 | 308.98 |
| 2013-10-29 | 306.64 |
| 2013-10-28 | 301.96 |
| 2013-10-25 | 337.02 |
| 2013-10-24 | 337.02 |
| 2013-10-23 | 337.02 |
| 2013-10-22 | 308.39 |
| 2013-10-21 | 306.64 |
| 2013-10-18 | 310.14 |
| 2013-10-17 | 302.55 |
| 2013-10-16 | 299.04 |
| 2013-10-15 | 298.46 |
| 2013-10-11 | 292.62 |
| 2013-10-10 | 286.77 |
| 2013-10-09 | 286.19 |
| 2013-10-08 | 290.28 |
| 2013-10-07 | 288.53 |
| 2013-10-04 | 294.95 |
| 2013-10-03 | 294.95 |
| 2013-10-02 | 286.19 |
| 2013-09-30 | 285.02 |
| 2013-09-27 | 287.36 |
| 2013-09-26 | 290.28 |
| 2013-09-25 | 287.94 |
| 2013-09-24 | 287.36 |
| 2013-09-23 | 290.86 |
| 2013-09-19 | 306.64 |
| 2013-09-18 | 278.59 |
| 2013-09-17 | 282.68 |
| 2013-09-16 | 270.42 |
| 2013-09-13 | 235.94 |
| 2013-09-12 | 236.65 |
| 2013-09-11 | 236.06 |
| 2013-09-10 | 234.90 |
| 2013-09-09 | 232.58 |
| 2013-09-06 | 243.04 |
| 2013-09-05 | 237.23 |
| 2013-09-04 | 238.39 |
| 2013-09-03 | 234.32 |
| 2013-09-02 | 239.55 |
| 2013-08-30 | 236.06 |
| 2013-08-29 | 241.88 |
| 2013-08-28 | 236.06 |
| 2013-08-27 | 240.13 |
| 2013-08-26 | 209.32 |
| 2013-08-23 | 208.74 |
| 2013-08-22 | 205.83 |
| 2013-08-21 | 200.02 |
| 2013-08-20 | 201.18 |
| 2013-08-19 | 208.16 |
| 2013-08-16 | 209.90 |
| 2013-08-15 | 210.48 |
| 2013-08-13 | 205.25 |
| 2013-08-12 | 206.41 |
| 2013-08-09 | 206.41 |
| 2013-08-08 | 205.83 |
| 2013-08-07 | 161.06 |
| 2013-08-06 | 161.06 |
| 2013-08-05 | 163.39 |
| 2013-08-02 | 162.22 |
| 2013-08-01 | 158.15 |
| 2013-07-31 | 168.62 |
| 2013-07-30 | 164.55 |
| 2013-07-29 | 155.83 |
| 2013-07-26 | 156.99 |
| 2013-07-25 | 144.78 |
| 2013-07-24 | 145.36 |
| 2013-07-23 | 144.20 |
| 2013-07-22 | 142.45 |
| 2013-07-19 | 144.78 |
| 2013-07-18 | 141.87 |
| 2013-07-17 | 143.04 |
| 2013-07-16 | 147.11 |
| 2013-07-15 | 145.36 |
| 2013-07-12 | 145.36 |
| 2013-07-11 | 145.36 |
| 2013-07-10 | 143.62 |
| 2013-07-09 | 144.20 |
| 2013-07-08 | 141.29 |
| 2013-07-05 | 145.94 |
| 2013-07-04 | 146.52 |
| 2013-07-03 | 137.80 |
| 2013-07-02 | 146.52 |
| 2013-06-28 | 148.85 |
| 2013-06-27 | 150.01 |
| 2013-06-26 | 143.04 |
| 2013-06-25 | 126.29 |
| 2013-06-24 | 130.24 |
| 2013-06-21 | 144.20 |
| 2013-06-20 | 135.48 |
| 2013-06-19 | 142.45 |
| 2013-06-18 | 143.04 |
| 2013-06-17 | 136.64 |
| 2013-06-14 | 125.59 |
| 2013-06-13 | 124.43 |
| 2013-06-11 | 125.36 |
| 2013-06-10 | 127.92 |
| 2013-06-07 | 126.29 |
| 2013-06-06 | 125.13 |
| 2013-06-05 | 127.45 |
| 2013-06-04 | 126.29 |
| 2013-06-03 | 126.76 |
| 2013-05-31 | 119.78 |
| 2013-05-30 | 120.71 |
| 2013-05-29 | 119.08 |
| 2013-05-28 | 122.10 |
| 2013-05-27 | 119.08 |
| 2013-05-24 | 118.85 |
| 2013-05-23 | 114.20 |
| 2013-05-22 | 119.31 |
| 2013-05-21 | 124.90 |
| 2013-05-20 | 126.99 |
| 2013-05-16 | 129.31 |
| 2013-05-15 | 132.11 |
| 2013-05-14 | 131.64 |
| 2013-05-13 | 131.41 |
| 2013-05-10 | 134.84 |
| 2013-05-09 | 135.41 |
| 2013-05-08 | 135.98 |
| 2013-05-07 | 134.84 |
| 2013-05-06 | 132.55 |
| 2013-05-03 | 131.41 |
| 2013-05-02 | 131.41 |
| 2013-04-30 | 135.41 |
| 2013-04-29 | 131.41 |
| 2013-04-26 | 130.26 |
| 2013-04-25 | 130.26 |
| 2013-04-24 | 134.26 |
| 2013-04-23 | 138.26 |
| 2013-04-22 | 123.07 |
| 2013-04-19 | 123.52 |
| 2013-04-18 | 123.07 |
| 2013-04-17 | 123.75 |
| 2013-04-16 | 121.47 |
| 2013-04-15 | 124.67 |
| 2013-04-12 | 126.72 |
| 2013-04-11 | 126.04 |
| 2013-04-10 | 121.47 |
| 2013-04-09 | 123.29 |
| 2013-04-08 | 126.26 |
| 2013-04-05 | 125.12 |
| 2013-04-03 | 130.26 |
| 2013-04-02 | 138.84 |
| 2013-03-28 | 117.58 |
| 2013-03-27 | 102.27 |
| 2013-03-26 | 101.12 |
| 2013-03-25 | 100.90 |
| 2013-03-22 | 99.98 |
| 2013-03-21 | 99.98 |
| 2013-03-20 | 99.98 |
| 2013-03-19 | 98.38 |
| 2013-03-18 | 99.07 |
| 2013-03-15 | 102.72 |
| 2013-03-14 | 103.18 |
| 2013-03-13 | 100.21 |
| 2013-03-12 | 96.55 |
| 2013-03-11 | 104.32 |
| 2013-03-08 | 100.90 |
| 2013-03-07 | 80.33 |
| 2013-03-06 | 81.70 |
| 2013-03-05 | 79.41 |
| 2013-03-04 | 78.04 |
| 2013-03-01 | 83.30 |
| 2013-02-28 | 82.15 |
| 2013-02-27 | 79.64 |
| 2013-02-26 | 79.18 |
| 2013-02-25 | 83.53 |
| 2013-02-22 | 87.41 |
| 2013-02-21 | 87.41 |
| 2013-02-20 | 92.44 |
| 2013-02-19 | 91.75 |
| 2013-02-18 | 94.27 |
| 2013-02-15 | 95.64 |
| 2013-02-14 | 95.87 |
| 2013-02-08 | 94.73 |
| 2013-02-07 | 93.81 |
| 2013-02-06 | 96.55 |
| 2013-02-05 | 94.27 |
| 2013-02-04 | 98.61 |
| 2013-02-01 | 91.75 |
| 2013-01-31 | 90.84 |
| 2013-01-30 | 91.30 |
| 2013-01-29 | 90.84 |
| 2013-01-28 | 89.93 |
| 2013-01-25 | 90.84 |
| 2013-01-24 | 91.98 |
| 2013-01-23 | 90.84 |
| 2013-01-22 | 91.53 |
| 2013-01-21 | 90.61 |
| 2013-01-18 | 90.15 |
| 2013-01-17 | 90.15 |
| 2013-01-16 | 89.01 |
| 2013-01-15 | 89.47 |
| 2013-01-14 | 89.01 |
| 2013-01-11 | 87.18 |
| 2013-01-10 | 88.78 |
| 2013-01-09 | 87.64 |
| 2013-01-08 | 86.27 |
| 2013-01-07 | 87.41 |
| 2013-01-04 | 86.27 |
| 2013-01-03 | 86.27 |
| 2013-01-02 | 85.35 |
| 2012-12-31 | 86.27 |
| 2012-12-28 | 85.81 |
| 2012-12-27 | 85.13 |
| 2012-12-24 | 85.35 |
| 2012-12-21 | 85.13 |
| 2012-12-20 | 88.55 |
| 2012-12-19 | 81.70 |
| 2012-12-18 | 81.47 |
| 2012-12-17 | 81.01 |
| 2012-12-14 | 82.61 |
| 2012-12-13 | 81.70 |
| 2012-12-12 | 83.53 |
| 2012-12-11 | 83.98 |
| 2012-12-10 | 79.41 |
| 2012-12-07 | 82.84 |
| 2012-12-06 | 85.81 |
| 2012-12-05 | 85.81 |
| 2012-12-04 | 85.13 |
| 2012-12-03 | 85.81 |
| 2012-11-30 | 94.95 |
| 2012-11-29 | 73.70 |
| 2012-11-28 | 56.33 |
| 2012-11-27 | 57.47 |
| 2012-11-26 | 58.16 |
| 2012-11-23 | 57.93 |
| 2012-11-22 | 57.93 |
| 2012-11-21 | 57.47 |
| 2012-11-20 | 57.24 |
| 2012-11-19 | 57.70 |
| 2012-11-16 | 57.70 |
| 2012-11-15 | 58.84 |
| 2012-11-14 | 58.84 |
| 2012-11-13 | 57.70 |
| 2012-11-12 | 59.30 |
| 2012-11-09 | 59.30 |
| 2012-11-08 | 58.39 |
| 2012-11-07 | 61.13 |
| 2012-11-06 | 59.53 |
| 2012-11-05 | 60.21 |
| 2012-11-02 | 61.13 |
| 2012-11-01 | 61.13 |
| 2012-10-31 | 60.90 |
| 2012-10-30 | 55.19 |
| 2012-10-29 | 51.76 |
| 2012-10-26 | 50.84 |
| 2012-10-25 | 52.67 |
| 2012-10-24 | 51.30 |
| 2012-10-22 | 48.79 |
| 2012-10-19 | 48.56 |
| 2012-10-18 | 49.47 |
| 2012-10-17 | 49.47 |
| 2012-10-16 | 49.70 |
| 2012-10-15 | 47.87 |
| 2012-10-12 | 47.87 |
| 2012-10-11 | 48.56 |
| 2012-10-10 | 48.56 |
| 2012-10-09 | 48.56 |
| 2012-10-08 | 47.42 |
| 2012-10-05 | 47.87 |
| 2012-10-04 | 47.19 |
| 2012-10-03 | 47.19 |
| 2012-09-28 | 46.27 |
| 2012-09-27 | 46.27 |
| 2012-09-26 | 46.04 |
| 2012-09-25 | 46.27 |
| 2012-09-24 | 45.36 |
| 2012-09-21 | 45.36 |
| 2012-09-20 | 45.59 |
| 2012-09-19 | 46.04 |
| 2012-09-18 | 44.67 |
| 2012-09-17 | 45.59 |
| 2012-09-14 | 45.82 |
| 2012-09-13 | 45.24 |
| 2012-09-12 | 44.56 |
| 2012-09-11 | 44.11 |
| 2012-09-10 | 44.79 |
| 2012-09-07 | 44.34 |
| 2012-09-06 | 43.66 |
| 2012-09-05 | 44.79 |
| 2012-09-04 | 43.88 |
| 2012-09-03 | 43.88 |
| 2012-08-31 | 44.56 |
| 2012-08-30 | 44.79 |
| 2012-08-29 | 44.56 |
| 2012-08-28 | 44.11 |
| 2012-08-27 | 44.56 |
| 2012-08-24 | 45.92 |
| 2012-08-23 | 45.02 |
| 2012-08-22 | 44.34 |
| 2012-08-21 | 43.43 |
| 2012-08-20 | 43.43 |
| 2012-08-17 | 43.43 |
| 2012-08-16 | 43.43 |
| 2012-08-15 | 43.43 |
| 2012-08-14 | 45.02 |
| 2012-08-13 | 43.88 |
| 2012-08-10 | 42.98 |
| 2012-08-09 | 44.56 |
| 2012-08-08 | 41.85 |
| 2012-08-07 | 46.60 |
| 2012-08-06 | 41.62 |
| 2012-08-03 | 41.17 |
| 2012-08-02 | 40.94 |
| 2012-08-01 | 40.49 |
| 2012-07-31 | 40.49 |
| 2012-07-30 | 40.03 |
| 2012-07-27 | 40.26 |
| 2012-07-26 | 40.26 |
| 2012-07-25 | 40.03 |
| 2012-07-24 | 40.49 |
| 2012-07-23 | 38.22 |
| 2012-07-20 | 41.62 |
| 2012-07-19 | 40.49 |
| 2012-07-18 | 38.90 |
| 2012-07-17 | 40.49 |
| 2012-07-16 | 40.26 |
| 2012-07-13 | 40.49 |
| 2012-07-12 | 39.35 |
| 2012-07-11 | 40.49 |
| 2012-07-10 | 39.58 |
| 2012-07-09 | 40.94 |
| 2012-07-06 | 40.94 |
| 2012-07-05 | 41.85 |
| 2012-07-04 | 41.17 |
| 2012-07-03 | 40.94 |
| 2012-06-29 | 40.03 |
| 2012-06-28 | 38.22 |
| 2012-06-27 | 38.22 |
| 2012-06-26 | 38.22 |
| 2012-06-25 | 37.77 |
| 2012-06-22 | 40.49 |
| 2012-06-21 | 40.49 |
| 2012-06-20 | 41.62 |
| 2012-06-19 | 41.62 |
| 2012-06-18 | 41.62 |
| 2012-06-15 | 39.81 |
| 2012-06-14 | 41.39 |
| 2012-06-13 | 39.81 |
| 2012-06-12 | 40.71 |
| 2012-06-11 | 40.94 |
| 2012-06-08 | 41.17 |
| 2012-06-07 | 40.71 |
| 2012-06-06 | 42.52 |
| 2012-06-05 | 41.62 |
| 2012-06-04 | 41.62 |
| 2012-06-01 | 39.35 |
| 2012-05-31 | 40.94 |
| 2012-05-30 | 43.88 |
| 2012-05-29 | 43.88 |
| 2012-05-28 | 42.30 |
| 2012-05-25 | 45.02 |
| 2012-05-24 | 41.85 |
| 2012-05-23 | 42.98 |
| 2012-05-22 | 46.38 |
| 2012-05-21 | 43.66 |
| 2012-05-18 | 43.88 |
| 2012-05-17 | 47.28 |
| 2012-05-16 | 47.51 |
| 2012-05-15 | 50.68 |
| 2012-05-14 | 51.48 |
| 2012-05-11 | 53.46 |
| 2012-05-10 | 53.46 |
| 2012-05-09 | 53.46 |
| 2012-05-08 | 53.68 |
| 2012-05-07 | 53.46 |
| 2012-05-04 | 54.35 |
| 2012-05-03 | 54.35 |
| 2012-05-02 | 55.67 |
| 2012-04-30 | 55.45 |
| 2012-04-27 | 53.68 |
| 2012-04-26 | 54.12 |
| 2012-04-25 | 54.35 |
| 2012-04-24 | 54.35 |
| 2012-04-23 | 55.45 |
| 2012-04-20 | 56.11 |
| 2012-04-19 | 55.89 |
| 2012-04-18 | 55.67 |
| 2012-04-17 | 55.23 |
| 2012-04-16 | 53.24 |
| 2012-04-13 | 49.27 |
| 2012-04-12 | 49.71 |
| 2012-04-11 | 47.94 |
| 2012-04-10 | 48.38 |
| 2012-04-05 | 49.49 |
| 2012-04-03 | 49.49 |
| 2012-04-02 | 49.27 |
| 2012-03-30 | 51.70 |
| 2012-03-29 | 51.70 |
| 2012-03-28 | 51.48 |
| 2012-03-27 | 53.46 |
| 2012-03-26 | 51.25 |
| 2012-03-23 | 52.36 |
| 2012-03-22 | 52.80 |
| 2012-03-21 | 53.02 |
| 2012-03-20 | 54.12 |
| 2012-03-19 | 55.45 |
| 2012-03-16 | 55.45 |
| 2012-03-15 | 55.67 |
| 2012-03-14 | 56.55 |
| 2012-03-13 | 55.89 |
| 2012-03-12 | 55.89 |
| 2012-03-09 | 56.11 |
| 2012-03-08 | 55.45 |
| 2012-03-07 | 55.45 |
| 2012-03-06 | 55.89 |
| 2012-03-05 | 58.54 |
| 2012-03-02 | 58.54 |
| 2012-03-01 | 57.66 |
| 2012-02-29 | 54.35 |
| 2012-02-28 | 53.90 |
| 2012-02-27 | 53.46 |
| 2012-02-24 | 55.45 |
| 2012-02-23 | 55.67 |
| 2012-02-22 | 56.55 |
| 2012-02-21 | 56.33 |
| 2012-02-20 | 56.55 |
| 2012-02-17 | 56.33 |
| 2012-02-16 | 55.23 |
| 2012-02-15 | 56.77 |
| 2012-02-14 | 55.45 |
| 2012-02-13 | 55.89 |
| 2012-02-10 | 55.67 |
| 2012-02-09 | 56.77 |
| 2012-02-08 | 54.57 |
| 2012-02-07 | 53.90 |
| 2012-02-06 | 53.46 |
| 2012-02-03 | 53.02 |
| 2012-02-02 | 53.90 |
| 2012-02-01 | 52.58 |
| 2012-01-31 | 54.57 |
| 2012-01-30 | 54.79 |
| 2012-01-27 | 56.55 |
| 2012-01-26 | 56.77 |
| 2012-01-20 | 55.67 |
| 2012-01-19 | 56.33 |
| 2012-01-18 | 53.02 |
| 2012-01-17 | 53.46 |
| 2012-01-16 | 52.80 |
| 2012-01-13 | 55.67 |
| 2012-01-12 | 54.57 |
| 2012-01-11 | 55.45 |
| 2012-01-10 | 54.12 |
| 2012-01-09 | 53.90 |
| 2012-01-06 | 53.46 |
| 2012-01-05 | 52.36 |
| 2012-01-04 | 52.36 |
| 2012-01-03 | 53.46 |
| 2011-12-30 | 52.36 |
| 2011-12-29 | 52.36 |
| 2011-12-28 | 52.36 |
| 2011-12-23 | 51.92 |
| 2011-12-22 | 51.92 |
| 2011-12-21 | 56.55 |
| 2011-12-20 | 54.57 |
| 2011-12-19 | 53.02 |
| 2011-12-16 | 55.01 |
| 2011-12-15 | 53.46 |
| 2011-12-14 | 52.80 |
| 2011-12-13 | 56.77 |
| 2011-12-12 | 57.88 |
| 2011-12-09 | 50.59 |
| 2011-12-08 | 54.57 |
| 2011-12-07 | 55.01 |
| 2011-12-06 | 49.27 |
| 2011-12-05 | 50.59 |
| 2011-12-02 | 54.57 |
| 2011-12-01 | 58.76 |
| 2011-11-30 | 53.24 |
| 2011-11-29 | 54.57 |
| 2011-11-28 | 54.57 |
| 2011-11-25 | 54.12 |
| 2011-11-24 | 54.12 |
| 2011-11-23 | 54.57 |
| 2011-11-22 | 54.57 |
| 2011-11-21 | 54.57 |
| 2011-11-18 | 58.98 |
| 2011-11-17 | 56.11 |
| 2011-11-16 | 61.41 |
| 2011-11-15 | 61.41 |
| 2011-11-14 | 61.41 |
| 2011-11-11 | 61.19 |
| 2011-11-10 | 60.31 |
| 2011-11-09 | 64.28 |
| 2011-11-08 | 64.72 |
| 2011-11-07 | 65.61 |
| 2011-11-04 | 65.61 |
| 2011-11-03 | 66.93 |
| 2011-11-02 | 63.40 |
| 2011-11-01 | 63.40 |
| 2011-10-31 | 63.40 |
| 2011-10-28 | 68.70 |
| 2011-10-27 | 68.48 |
| 2011-10-26 | 63.84 |
| 2011-10-25 | 63.84 |
| 2011-10-24 | 61.19 |
| 2011-10-21 | 58.54 |
| 2011-10-20 | 58.76 |
| 2011-10-19 | 56.77 |
| 2011-10-18 | 56.77 |
| 2011-10-17 | 61.19 |
| 2011-10-14 | 62.52 |
| 2011-10-13 | 64.06 |
| 2011-10-12 | 60.09 |
| 2011-10-11 | 57.88 |
| 2011-10-10 | 49.27 |
| 2011-10-07 | 51.25 |
| 2011-10-06 | 49.05 |
| 2011-10-04 | 44.63 |
| 2011-10-03 | 48.16 |
| 2011-09-30 | 53.90 |
| 2011-09-28 | 58.32 |
| 2011-09-27 | 59.20 |
| 2011-09-26 | 56.55 |
| 2011-09-23 | 60.09 |
| 2011-09-22 | 60.53 |
| 2011-09-21 | 64.28 |
| 2011-09-20 | 62.29 |
| 2011-09-19 | 63.18 |
| 2011-09-16 | 65.17 |
| 2011-09-15 | 62.85 |
| 2011-09-14 | 60.88 |
| 2011-09-12 | 61.75 |
| 2011-09-09 | 64.16 |
| 2011-09-08 | 64.81 |
| 2011-09-07 | 65.25 |
| 2011-09-06 | 63.94 |
| 2011-09-05 | 65.03 |
| 2011-09-02 | 66.13 |
| 2011-09-01 | 66.13 |
| 2011-08-31 | 63.94 |
| 2011-08-30 | 62.85 |
| 2011-08-29 | 60.44 |
| 2011-08-26 | 60.44 |
| 2011-08-25 | 59.35 |
| 2011-08-24 | 59.35 |
| 2011-08-23 | 57.82 |
| 2011-08-22 | 57.16 |
| 2011-08-19 | 61.97 |
| 2011-08-18 | 65.47 |
| 2011-08-17 | 65.69 |
| 2011-08-16 | 65.91 |
| 2011-08-15 | 65.03 |
| 2011-08-12 | 61.75 |
| 2011-08-11 | 62.41 |
| 2011-08-10 | 63.94 |
| 2011-08-09 | 60.66 |
| 2011-08-08 | 65.03 |
| 2011-08-05 | 73.12 |
| 2011-08-04 | 78.37 |
| 2011-08-03 | 78.15 |
| 2011-08-02 | 79.24 |
| 2011-08-01 | 79.46 |
| 2011-07-29 | 79.90 |
| 2011-07-28 | 79.46 |
| 2011-07-27 | 79.90 |
| 2011-07-26 | 80.33 |
| 2011-07-25 | 80.55 |
| 2011-07-22 | 83.61 |
| 2011-07-21 | 83.18 |
| 2011-07-20 | 83.18 |
| 2011-07-19 | 79.24 |
| 2011-07-18 | 82.74 |
| 2011-07-15 | 85.80 |
| 2011-07-14 | 85.80 |
| 2011-07-13 | 84.71 |
| 2011-07-12 | 84.92 |
| 2011-07-11 | 89.08 |
| 2011-07-08 | 90.39 |
| 2011-07-07 | 89.95 |
| 2011-07-06 | 91.04 |
| 2011-07-05 | 90.17 |
| 2011-07-04 | 92.14 |
| 2011-06-30 | 92.14 |
| 2011-06-29 | 91.26 |
| 2011-06-28 | 87.98 |
| 2011-06-27 | 87.55 |
| 2011-06-24 | 89.08 |
| 2011-06-23 | 87.55 |
| 2011-06-22 | 87.98 |
| 2011-06-21 | 86.89 |
| 2011-06-20 | 85.80 |
| 2011-06-17 | 86.67 |
| 2011-06-16 | 85.80 |
| 2011-06-15 | 86.67 |
| 2011-06-14 | 87.11 |
| 2011-06-13 | 86.67 |
| 2011-06-10 | 86.89 |
| 2011-06-09 | 86.02 |
| 2011-06-08 | 91.26 |
| 2011-06-07 | 92.57 |
| 2011-06-03 | 95.63 |
| 2011-06-02 | 95.85 |
| 2011-06-01 | 97.82 |
| 2011-05-31 | 96.95 |
| 2011-05-30 | 97.82 |
| 2011-05-27 | 99.57 |
| 2011-05-26 | 97.82 |
| 2011-05-25 | 96.95 |
| 2011-05-24 | 99.79 |
| 2011-05-23 | 97.38 |
| 2011-05-20 | 97.38 |
| 2011-05-19 | 98.04 |
| 2011-05-18 | 104.16 |
| 2011-05-17 | 104.38 |
| 2011-05-16 | 103.29 |
| 2011-05-13 | 105.69 |
| 2011-05-12 | 104.38 |
| 2011-05-11 | 106.78 |
| 2011-05-09 | 108.31 |
| 2011-05-06 | 110.06 |
| 2011-05-05 | 110.94 |
| 2011-05-04 | 114.00 |
| 2011-05-03 | 117.06 |
| 2011-04-29 | 116.84 |
| 2011-04-28 | 117.06 |
| 2011-04-27 | 120.77 |
| 2011-04-26 | 120.23 |
| 2011-04-21 | 122.41 |
| 2011-04-20 | 118.59 |
| 2011-04-19 | 116.44 |
| 2011-04-18 | 116.44 |
| 2011-04-15 | 120.73 |
| 2011-04-14 | 117.51 |
| 2011-04-13 | 117.51 |
| 2011-04-12 | 117.51 |
| 2011-04-11 | 114.83 |
| 2011-04-08 | 114.83 |
| 2011-04-07 | 116.98 |
| 2011-04-06 | 118.05 |
| 2011-04-04 | 121.27 |
| 2011-04-01 | 115.36 |
| 2011-03-31 | 114.83 |
| 2011-03-30 | 111.60 |
| 2011-03-29 | 108.81 |
| 2011-03-28 | 107.31 |
| 2011-03-25 | 108.38 |
| 2011-03-24 | 106.88 |
| 2011-03-23 | 106.88 |
| 2011-03-22 | 106.23 |
| 2011-03-21 | 106.02 |
| 2011-03-18 | 108.38 |
| 2011-03-17 | 106.88 |
| 2011-03-16 | 111.82 |
| 2011-03-15 | 113.97 |
| 2011-03-14 | 114.83 |
| 2011-03-11 | 114.61 |
| 2011-03-10 | 121.27 |
| 2011-03-09 | 121.81 |
| 2011-03-08 | 120.73 |
| 2011-03-07 | 120.73 |
| 2011-03-04 | 122.88 |
| 2011-03-03 | 119.12 |
| 2011-03-02 | 114.83 |
| 2011-03-01 | 121.27 |
| 2011-02-28 | 117.51 |
| 2011-02-25 | 115.36 |
| 2011-02-24 | 113.97 |
| 2011-02-23 | 118.05 |
| 2011-02-22 | 120.20 |
| 2011-02-21 | 124.49 |
| 2011-02-18 | 125.57 |
| 2011-02-17 | 126.64 |
| 2011-02-16 | 127.72 |
| 2011-02-15 | 126.64 |
| 2011-02-14 | 130.40 |
| 2011-02-11 | 125.03 |
| 2011-02-10 | 134.16 |
| 2011-02-09 | 144.37 |
| 2011-02-08 | 147.05 |
| 2011-02-07 | 149.74 |
| 2011-02-02 | 150.27 |
| 2011-02-01 | 148.12 |
| 2011-01-31 | 143.83 |
| 2011-01-28 | 151.35 |
| 2011-01-27 | 154.57 |
| 2011-01-26 | 153.50 |
| 2011-01-25 | 156.18 |
| 2011-01-24 | 153.50 |
| 2011-01-21 | 153.50 |
| 2011-01-20 | 155.11 |
| 2011-01-19 | 158.87 |
| 2011-01-18 | 156.72 |
| 2011-01-17 | 151.88 |
| 2011-01-14 | 147.59 |
| 2011-01-13 | 144.37 |
| 2011-01-12 | 147.59 |
| 2011-01-11 | 150.27 |
| 2011-01-10 | 145.44 |
| 2011-01-07 | 141.68 |
| 2011-01-06 | 147.05 |
| 2011-01-05 | 147.59 |
| 2011-01-04 | 131.48 |
| 2011-01-03 | 130.94 |
| 2010-12-31 | 129.33 |
| 2010-12-30 | 129.33 |
| 2010-12-29 | 128.79 |
| 2010-12-28 | 126.11 |
| 2010-12-24 | 127.18 |
| 2010-12-23 | 127.72 |
| 2010-12-22 | 127.72 |
| 2010-12-21 | 127.72 |
| 2010-12-20 | 125.57 |
| 2010-12-17 | 130.40 |
| 2010-12-16 | 126.11 |
| 2010-12-15 | 130.94 |
| 2010-12-14 | 131.48 |
| 2010-12-13 | 125.57 |
| 2010-12-10 | 122.88 |
| 2010-12-09 | 125.03 |
| 2010-12-08 | 120.20 |
| 2010-12-07 | 123.42 |
| 2010-12-06 | 123.96 |
| 2010-12-03 | 127.18 |
| 2010-12-02 | 123.96 |
| 2010-12-01 | 123.96 |
| 2010-11-30 | 125.57 |
| 2010-11-29 | 123.96 |
| 2010-11-26 | 119.66 |
| 2010-11-25 | 122.88 |
| 2010-11-24 | 125.57 |
| 2010-11-23 | 127.72 |
| 2010-11-22 | 131.48 |
| 2010-11-19 | 129.86 |
| 2010-11-18 | 129.86 |
| 2010-11-17 | 120.20 |
| 2010-11-16 | 122.35 |
| 2010-11-15 | 114.83 |
| 2010-11-12 | 114.61 |
| 2010-11-11 | 114.40 |
| 2010-11-10 | 116.44 |
| 2010-11-09 | 112.46 |
| 2010-11-08 | 113.11 |
| 2010-11-05 | 112.89 |
| 2010-11-04 | 111.60 |
| 2010-11-03 | 109.46 |
| 2010-11-02 | 109.46 |
| 2010-11-01 | 108.38 |
| 2010-10-29 | 106.23 |
| 2010-10-28 | 104.30 |
| 2010-10-27 | 110.53 |
| 2010-10-26 | 112.68 |
| 2010-10-25 | 113.97 |
| 2010-10-22 | 110.53 |
| 2010-10-21 | 111.39 |
| 2010-10-20 | 112.46 |
| 2010-10-19 | 109.67 |
| 2010-10-18 | 109.46 |
| 2010-10-15 | 110.32 |
| 2010-10-14 | 113.32 |
| 2010-10-13 | 110.10 |
| 2010-10-12 | 109.46 |
| 2010-10-11 | 109.46 |
| 2010-10-08 | 108.17 |
| 2010-10-07 | 108.17 |
| 2010-10-06 | 108.60 |
| 2010-10-05 | 114.40 |
| 2010-10-04 | 110.96 |
| 2010-09-30 | 103.87 |
| 2010-09-29 | 103.01 |
| 2010-09-28 | 99.79 |
| 2010-09-27 | 99.57 |
| 2010-09-24 | 96.14 |
| 2010-09-22 | 92.91 |
| 2010-09-21 | 90.98 |
| 2010-09-20 | 89.48 |
| 2010-09-17 | 90.12 |
| 2010-09-16 | 90.77 |
| 2010-09-15 | 88.19 |
| 2010-09-14 | 82.63 |
| 2010-09-13 | 83.70 |
| 2010-09-10 | 81.57 |
| 2010-09-09 | 80.93 |
| 2010-09-08 | 81.99 |
| 2010-09-07 | 82.42 |
| 2010-09-06 | 82.63 |
| 2010-09-03 | 77.94 |
| 2010-09-02 | 76.23 |
| 2010-09-01 | 76.23 |
| 2010-08-31 | 74.94 |
| 2010-08-30 | 75.16 |
| 2010-08-27 | 76.23 |
| 2010-08-26 | 78.15 |
| 2010-08-25 | 78.58 |
| 2010-08-24 | 79.86 |
| 2010-08-23 | 81.14 |
| 2010-08-20 | 82.63 |
| 2010-08-19 | 82.63 |
| 2010-08-18 | 80.93 |
| 2010-08-17 | 83.70 |
| 2010-08-16 | 86.91 |
| 2010-08-13 | 89.68 |
| 2010-08-12 | 90.11 |
| 2010-08-11 | 93.31 |
| 2010-08-10 | 92.03 |
| 2010-08-09 | 92.25 |
| 2010-08-06 | 92.25 |
| 2010-08-05 | 90.11 |
| 2010-08-04 | 92.25 |
| 2010-08-03 | 92.67 |
| 2010-08-02 | 94.60 |
| 2010-07-30 | 87.12 |
| 2010-07-29 | 62.56 |
| 2010-07-28 | 56.15 |
| 2010-07-27 | 54.87 |
| 2010-07-26 | 55.29 |
| 2010-07-23 | 56.15 |
| 2010-07-22 | 57.00 |
| 2010-07-21 | 57.00 |
| 2010-07-20 | 57.00 |
| 2010-07-19 | 56.15 |
| 2010-07-16 | 55.51 |
| 2010-07-15 | 56.57 |
| 2010-07-14 | 56.36 |
| 2010-07-13 | 55.93 |
| 2010-07-12 | 55.08 |
| 2010-07-09 | 56.57 |
| 2010-07-08 | 56.15 |
| 2010-07-07 | 55.29 |
| 2010-07-06 | 57.00 |
| 2010-07-05 | 55.51 |
| 2010-07-02 | 57.00 |
| 2010-06-30 | 58.92 |
| 2010-06-29 | 58.07 |
| 2010-06-28 | 59.14 |
| 2010-06-25 | 59.14 |
| 2010-06-24 | 59.14 |
| 2010-06-23 | 59.14 |
| 2010-06-22 | 59.14 |
| 2010-06-21 | 59.14 |
| 2010-06-18 | 59.14 |
| 2010-06-17 | 59.14 |
| 2010-06-15 | 59.56 |
| 2010-06-14 | 59.14 |
| 2010-06-11 | 58.92 |
| 2010-06-10 | 57.00 |
| 2010-06-09 | 58.07 |
| 2010-06-08 | 58.50 |
| 2010-06-07 | 58.50 |
| 2010-06-04 | 60.21 |
| 2010-06-03 | 58.07 |
| 2010-06-02 | 54.87 |
| 2010-06-01 | 53.80 |
| 2010-05-31 | 54.44 |
| 2010-05-28 | 53.80 |
| 2010-05-27 | 54.44 |
| 2010-05-26 | 49.53 |
| 2010-05-25 | 51.66 |
| 2010-05-24 | 53.58 |
| 2010-05-20 | 56.57 |
| 2010-05-19 | 56.57 |
| 2010-05-18 | 59.14 |
| 2010-05-17 | 58.92 |
| 2010-05-14 | 61.70 |
| 2010-05-13 | 59.14 |
| 2010-05-12 | 59.56 |
| 2010-05-11 | 58.92 |
| 2010-05-10 | 59.78 |
| 2010-05-07 | 58.71 |
| 2010-05-06 | 60.63 |
| 2010-05-05 | 60.85 |
| 2010-05-04 | 61.91 |
| 2010-05-03 | 61.49 |
| 2010-04-30 | 62.13 |
| 2010-04-29 | 62.34 |
| 2010-04-28 | 61.91 |
| 2010-04-27 | 62.56 |
| 2010-04-26 | 60.21 |
| 2010-04-23 | 61.06 |
| 2010-04-22 | 61.27 |
| 2010-04-21 | 61.49 |
| 2010-04-20 | 61.49 |
| 2010-04-19 | 59.78 |
| 2010-04-16 | 59.99 |
| 2010-04-15 | 60.41 |
| 2010-04-14 | 61.26 |
| 2010-04-13 | 59.36 |
| 2010-04-12 | 61.47 |
| 2010-04-09 | 57.88 |
| 2010-04-08 | 54.72 |
| 2010-04-07 | 55.99 |
| 2010-04-01 | 51.77 |
| 2010-03-31 | 51.77 |
| 2010-03-30 | 51.77 |
| 2010-03-29 | 51.35 |
| 2010-03-26 | 51.14 |
| 2010-03-25 | 50.72 |
| 2010-03-24 | 51.14 |
| 2010-03-23 | 50.30 |
| 2010-03-22 | 49.24 |
| 2010-03-19 | 47.77 |
| 2010-03-18 | 49.24 |
| 2010-03-17 | 51.77 |
| 2010-03-16 | 50.93 |
| 2010-03-15 | 52.61 |
| 2010-03-12 | 52.19 |
| 2010-03-11 | 50.93 |
| 2010-03-10 | 50.51 |
| 2010-03-09 | 50.30 |
| 2010-03-08 | 51.14 |
| 2010-03-05 | 48.82 |
| 2010-03-04 | 46.71 |
| 2010-03-03 | 45.66 |
| 2010-03-02 | 46.71 |
| 2010-03-01 | 50.72 |
| 2010-02-26 | 48.61 |
| 2010-02-25 | 50.72 |
| 2010-02-24 | 52.61 |
| 2010-02-23 | 52.83 |
| 2010-02-22 | 53.04 |
| 2010-02-19 | 53.25 |
| 2010-02-18 | 52.83 |
| 2010-02-17 | 52.40 |
| 2010-02-12 | 56.62 |
| 2010-02-11 | 48.19 |
| 2010-02-10 | 47.13 |
| 2010-02-09 | 49.66 |
| 2010-02-08 | 47.56 |
| 2010-02-05 | 47.56 |
| 2010-02-04 | 51.77 |
| 2010-02-03 | 51.77 |
| 2010-02-02 | 51.77 |
| 2010-02-01 | 48.40 |
| 2010-01-29 | 47.56 |
| 2010-01-28 | 48.61 |
| 2010-01-27 | 49.87 |
| 2010-01-26 | 50.08 |
| 2010-01-25 | 52.83 |
| 2010-01-22 | 53.88 |
| 2010-01-21 | 56.62 |
| 2010-01-20 | 58.52 |
| 2010-01-19 | 57.25 |
| 2010-01-18 | 57.25 |
| 2010-01-15 | 57.88 |
| 2010-01-14 | 58.09 |
| 2010-01-13 | 58.09 |
| 2010-01-12 | 59.15 |
| 2010-01-11 | 57.04 |
| 2010-01-08 | 58.09 |
| 2010-01-07 | 57.46 |
| 2010-01-06 | 57.88 |
| 2010-01-05 | 57.88 |
| 2010-01-04 | 56.83 |
| 2009-12-31 | 59.36 |
| 2009-12-30 | 57.25 |
| 2009-12-29 | 57.25 |
| 2009-12-28 | 57.88 |
| 2009-12-24 | 58.09 |
| 2009-12-23 | 58.73 |
| 2009-12-22 | 58.09 |
| 2009-12-21 | 56.83 |
| 2009-12-18 | 57.88 |
| 2009-12-17 | 57.67 |
| 2009-12-16 | 57.67 |
| 2009-12-15 | 58.94 |
| 2009-12-14 | 59.57 |
| 2009-12-11 | 57.88 |
| 2009-12-10 | 58.09 |
| 2009-12-09 | 57.88 |
| 2009-12-08 | 59.99 |
| 2009-12-07 | 60.84 |
| 2009-12-04 | 57.46 |
| 2009-12-03 | 57.04 |
| 2009-12-02 | 57.04 |
| 2009-12-01 | 57.25 |
| 2009-11-30 | 57.04 |
| 2009-11-27 | 54.93 |
| 2009-11-26 | 59.15 |
| 2009-11-25 | 57.88 |
| 2009-11-24 | 59.15 |
| 2009-11-23 | 57.25 |
| 2009-11-20 | 56.41 |
| 2009-11-19 | 59.15 |
| 2009-11-18 | 58.31 |
| 2009-11-17 | 63.36 |
| 2009-11-16 | 65.47 |
| 2009-11-13 | 64.00 |
| 2009-11-12 | 64.42 |
| 2009-11-11 | 60.84 |
| 2009-11-10 | 59.15 |
| 2009-11-09 | 60.84 |
| 2009-11-06 | 60.84 |
| 2009-11-05 | 56.83 |
| 2009-11-04 | 56.83 |
| 2009-11-03 | 56.41 |
| 2009-11-02 | 57.04 |
| 2009-10-30 | 59.57 |
| 2009-10-29 | 58.31 |
| 2009-10-28 | 61.05 |
| 2009-10-27 | 59.57 |
| 2009-10-23 | 60.84 |
| 2009-10-22 | 57.04 |
| 2009-10-21 | 59.99 |
| 2009-10-20 | 60.62 |
| 2009-10-19 | 58.09 |
| 2009-10-16 | 56.62 |
| 2009-10-15 | 59.78 |
| 2009-10-14 | 59.57 |
| 2009-10-13 | 61.05 |
| 2009-10-12 | 60.20 |
| 2009-10-09 | 60.20 |
| 2009-10-08 | 55.35 |
| 2009-10-07 | 53.25 |
| 2009-10-06 | 53.67 |
| 2009-10-05 | 53.25 |
| 2009-10-02 | 52.83 |
| 2009-09-30 | 57.67 |
| 2009-09-29 | 55.14 |
| 2009-09-28 | 52.40 |
| 2009-09-25 | 55.99 |
| 2009-09-24 | 52.83 |
| 2009-09-23 | 58.94 |
| 2009-09-22 | 62.10 |
| 2009-09-21 | 61.26 |
| 2009-09-18 | 66.53 |
| 2009-09-17 | 66.74 |
| 2009-09-16 | 62.33 |
| 2009-09-15 | 64.43 |
| 2009-09-14 | 62.96 |
| 2009-09-11 | 66.74 |
| 2009-09-10 | 53.31 |
| 2009-09-09 | 46.39 |
| 2009-09-08 | 46.60 |
| 2009-09-07 | 45.97 |
| 2009-09-04 | 45.76 |
| 2009-09-03 | 43.67 |
| 2009-09-02 | 42.62 |
| 2009-09-01 | 44.09 |
| 2009-08-31 | 41.36 |
| 2009-08-28 | 44.30 |
| 2009-08-27 | 44.30 |
| 2009-08-26 | 44.71 |
| 2009-08-25 | 46.60 |
| 2009-08-24 | 47.86 |
| 2009-08-21 | 45.76 |
| 2009-08-20 | 47.86 |
| 2009-08-19 | 45.97 |
| 2009-08-18 | 43.67 |
| 2009-08-17 | 44.71 |
| 2009-08-14 | 48.49 |
| 2009-08-13 | 51.22 |
| 2009-08-12 | 49.12 |
| 2009-08-11 | 49.96 |
| 2009-08-10 | 51.64 |
| 2009-08-07 | 50.59 |
| 2009-08-06 | 49.96 |
| 2009-08-05 | 48.91 |
| 2009-08-04 | 49.75 |
| 2009-08-03 | 50.59 |
| 2009-07-31 | 45.55 |
| 2009-07-30 | 44.30 |
| 2009-07-29 | 42.41 |
| 2009-07-28 | 42.62 |
| 2009-07-27 | 42.83 |
| 2009-07-24 | 42.20 |
| 2009-07-23 | 41.57 |
| 2009-07-22 | 41.57 |
| 2009-07-21 | 41.36 |
| 2009-07-20 | 39.47 |
| 2009-07-17 | 38.84 |
| 2009-07-16 | 39.26 |
| 2009-07-15 | 38.63 |
| 2009-07-14 | 37.79 |
| 2009-07-13 | 36.74 |
| 2009-07-10 | 38.84 |
| 2009-07-09 | 39.47 |
| 2009-07-08 | 38.84 |
| 2009-07-07 | 40.52 |
| 2009-07-06 | 41.15 |
| 2009-07-03 | 40.73 |
| 2009-07-02 | 40.73 |
| 2009-06-30 | 39.05 |
| 2009-06-29 | 44.92 |
| 2009-06-26 | 48.49 |
| 2009-06-25 | 39.47 |
| 2009-06-24 | 38.42 |
| 2009-06-23 | 39.05 |
| 2009-06-22 | 36.54 |
| 2009-06-19 | 35.49 |
| 2009-06-18 | 41.57 |
| 2009-06-17 | 43.25 |
| 2009-06-16 | 36.33 |
| 2009-06-15 | 37.37 |
| 2009-06-12 | 39.89 |
| 2009-06-11 | 38.84 |
| 2009-06-10 | 36.33 |
| 2009-06-09 | 34.86 |
| 2009-06-08 | 38.00 |
| 2009-06-05 | 38.42 |
| 2009-06-04 | 37.79 |
| 2009-06-03 | 38.84 |
| 2009-06-02 | 36.33 |
| 2009-06-01 | 38.84 |
| 2009-05-29 | 35.28 |
| 2009-05-27 | 34.65 |
| 2009-05-26 | 32.76 |
| 2009-05-25 | 30.03 |
| 2009-05-22 | 30.03 |
| 2009-05-21 | 34.02 |
| 2009-05-20 | 34.86 |
| 2009-05-19 | 33.18 |
| 2009-05-18 | 28.15 |
| 2009-05-15 | 27.94 |
| 2009-05-14 | 22.90 |
| 2009-05-13 | 26.05 |
| 2009-05-12 | 29.82 |
| 2009-05-11 | 25.84 |
| 2009-05-08 | 26.89 |
| 2009-05-07 | 18.71 |
| 2009-05-06 | 15.35 |
| 2009-05-05 | 11.16 |
| 2009-05-04 | 6.96 |
| 2009-04-30 | 0.88 |
| 2009-04-29 | 0.67 |
| 2009-04-28 | 0.25 |
| 2009-04-27 | 1.61 |
| 2009-04-24 | 6.33 |
| 2009-04-23 | 4.55 |
| 2009-04-22 | 4.34 |
| 2009-04-21 | 7.59 |
| 2009-04-20 | 5.29 |
| 2009-04-17 | 4.34 |
| 2009-04-16 | 4.13 |
| 2009-04-15 | 4.34 |
| 2009-04-14 | 3.09 |
| 2009-04-09 | -2.75 |
| 2009-04-08 | -4.63 |
| 2009-04-07 | -1.40 |
| 2009-04-06 | -0.35 |
| 2009-04-03 | -2.96 |
| 2009-04-02 | -4.21 |
| 2009-04-01 | -8.18 |
| 2009-03-31 | -9.22 |
| 2009-03-30 | -7.14 |
| 2009-03-27 | -7.76 |
| 2009-03-26 | -9.74 |
| 2009-03-25 | -10.58 |
| 2009-03-24 | -10.06 |
| 2009-03-23 | -11.83 |
| 2009-03-20 | -13.40 |
| 2009-03-19 | -12.04 |
| 2009-03-18 | -12.35 |
| 2009-03-17 | -11.73 |
| 2009-03-16 | -12.35 |
| 2009-03-13 | -14.02 |
| 2009-03-12 | -15.07 |
| 2009-03-11 | -15.07 |
| 2009-03-10 | -16.53 |
| 2009-03-09 | -15.80 |
| 2009-03-06 | -15.48 |
| 2009-03-05 | -16.11 |
| 2009-03-04 | -14.96 |
| 2009-03-03 | -15.17 |
| 2009-03-02 | -14.96 |
| 2009-02-27 | -15.27 |
| 2009-02-26 | -17.99 |
| 2009-02-25 | -16.11 |
| 2009-02-24 | -16.63 |
| 2009-02-23 | -13.71 |
| 2009-02-20 | -12.14 |
| 2009-02-19 | -10.16 |
| 2009-02-18 | -8.39 |
| 2009-02-17 | -8.49 |
| 2009-02-16 | -8.18 |
| 2009-02-13 | -7.14 |
| 2009-02-12 | -8.08 |
| 2009-02-11 | -7.87 |
| 2009-02-10 | -7.45 |
| 2009-02-09 | -7.66 |
| 2009-02-06 | -7.66 |
| 2009-02-05 | -6.93 |
| 2009-02-04 | -6.61 |
| 2009-02-03 | -7.14 |
| 2009-02-02 | -7.34 |
| 2009-01-30 | -5.47 |
| 2009-01-29 | -6.09 |
| 2009-01-23 | -6.09 |
| 2009-01-22 | -5.99 |
| 2009-01-21 | -4.53 |
| 2009-01-20 | -4.01 |
| 2009-01-19 | -3.48 |
| 2009-01-16 | -2.75 |
| 2009-01-15 | -0.88 |
| 2009-01-14 | -1.40 |
| 2009-01-13 | 0.17 |
| 2009-01-12 | 0.17 |
| 2009-01-09 | 1.84 |
| 2009-01-08 | 0.69 |
| 2009-01-07 | 1.84 |
| 2009-01-06 | 0.59 |
| 2009-01-05 | 1.42 |
| 2009-01-02 | -1.92 |
| 2008-12-31 | -3.48 |
| 2008-12-30 | -3.48 |
| 2008-12-29 | -3.48 |
| 2008-12-24 | -4.21 |
| 2008-12-23 | -4.32 |
| 2008-12-22 | -3.17 |
| 2008-12-19 | -2.96 |
| 2008-12-18 | -0.25 |
| 2008-12-17 | -1.29 |
| 2008-12-16 | -0.35 |
| 2008-12-15 | 0.79 |
| 2008-12-12 | -4.01 |
| 2008-12-11 | -1.81 |
| 2008-12-10 | -1.81 |
| 2008-12-09 | -2.55 |
| 2008-12-08 | -0.88 |
| 2008-12-05 | -2.96 |
| 2008-12-04 | -2.96 |
| 2008-12-03 | -2.65 |
| 2008-12-02 | -2.86 |
| 2008-12-01 | 0.17 |
| 2008-11-28 | 0.17 |
| 2008-11-27 | -0.88 |
| 2008-11-26 | -0.35 |
| 2008-11-25 | -2.86 |
| 2008-11-24 | -2.96 |
| 2008-11-21 | -2.13 |
| 2008-11-20 | -2.13 |
| 2008-11-19 | 0.17 |
| 2008-11-18 | -0.04 |
| 2008-11-17 | 2.57 |
| 2008-11-14 | 5.80 |
| 2008-11-13 | 2.36 |
| 2008-11-12 | 5.38 |
| 2008-11-11 | 5.18 |
| 2008-11-10 | 6.43 |
| 2008-11-07 | 6.43 |
| 2008-11-06 | 4.55 |
| 2008-11-05 | 10.18 |
| 2008-11-04 | 2.57 |
| 2008-11-03 | 3.51 |
| 2008-10-31 | -0.15 |
| 2008-10-30 | -0.35 |
| 2008-10-29 | -3.07 |
| 2008-10-28 | -6.61 |
| 2008-10-27 | -8.70 |
| 2008-10-24 | -1.92 |
| 2008-10-23 | 4.34 |
| 2008-10-22 | 7.68 |
| 2008-10-21 | 10.18 |
| 2008-10-20 | 8.93 |
| 2008-10-17 | 8.10 |
| 2008-10-16 | 14.78 |
| 2008-10-15 | 18.95 |
| 2008-10-14 | 25.21 |
| 2008-10-13 | 14.78 |
| 2008-10-10 | 13.11 |
| 2008-10-09 | 29.17 |
| 2008-10-08 | 25.21 |
| 2008-10-06 | 43.99 |
| 2008-10-03 | 43.57 |
| 2008-10-02 | 46.29 |
| 2008-09-30 | 46.08 |
| 2008-09-29 | 62.77 |
| 2008-09-26 | 68.82 |
| 2008-09-25 | 69.66 |
| 2008-09-24 | 66.95 |
| 2008-09-23 | 71.33 |
| 2008-09-22 | 78.42 |
| 2008-09-19 | 73.21 |
| 2008-09-18 | 58.60 |
| 2008-09-17 | 72.16 |
| 2008-09-16 | 73.21 |
| 2008-09-12 | 82.60 |
| 2008-09-11 | 83.12 |
| 2008-09-10 | 90.15 |
| 2008-09-09 | 94.29 |
| 2008-09-08 | 89.53 |
| 2008-09-05 | 92.02 |
| 2008-09-04 | 96.57 |
| 2008-09-03 | 96.57 |
| 2008-09-02 | 96.57 |
| 2008-09-01 | 96.57 |
| 2008-08-29 | 96.57 |
| 2008-08-28 | 96.57 |
| 2008-08-27 | 95.74 |
| 2008-08-26 | 93.46 |
| 2008-08-25 | 96.98 |
| 2008-08-21 | 95.33 |
| 2008-08-20 | 103.60 |
| 2008-08-19 | 104.84 |
| 2008-08-18 | 106.71 |
| 2008-08-15 | 107.43 |
| 2008-08-14 | 101.33 |
| 2008-08-13 | 98.64 |
| 2008-08-12 | 103.81 |
| 2008-08-11 | 106.71 |
| 2008-08-08 | 106.91 |
| 2008-08-07 | 106.50 |
| 2008-08-05 | 106.91 |
| 2008-08-04 | 111.05 |
| 2008-08-01 | 112.60 |
| 2008-07-31 | 112.09 |
| 2008-07-30 | 116.23 |
| 2008-07-29 | 112.09 |
| 2008-07-28 | 112.09 |
| 2008-07-25 | 112.09 |
| 2008-07-24 | 112.09 |
| 2008-07-23 | 112.09 |
| 2008-07-22 | 111.05 |
| 2008-07-21 | 106.91 |
| 2008-07-18 | 105.05 |
| 2008-07-17 | 104.64 |
| 2008-07-16 | 104.22 |
| 2008-07-15 | 104.02 |
| 2008-07-14 | 104.02 |
| 2008-07-11 | 102.78 |
| 2008-07-10 | 102.57 |
| 2008-07-09 | 103.40 |
| 2008-07-08 | 100.71 |
| 2008-07-07 | 100.71 |
| 2008-07-04 | 98.64 |
| 2008-07-03 | 93.05 |
| 2008-07-02 | 94.09 |
| 2008-06-30 | 91.81 |
| 2008-06-27 | 93.26 |
| 2008-06-26 | 96.57 |
| 2008-06-25 | 99.26 |
| 2008-06-24 | 92.02 |
| 2008-06-23 | 97.19 |
| 2008-06-20 | 96.78 |
| 2008-06-19 | 102.98 |
| 2008-06-18 | 107.95 |
| 2008-06-17 | 102.36 |
| 2008-06-16 | 104.43 |
| 2008-06-13 | 105.88 |
| 2008-06-12 | 103.60 |
| 2008-06-11 | 112.09 |
| 2008-06-10 | 120.88 |
| 2008-06-06 | 124.50 |
| 2008-06-05 | 122.43 |
| 2008-06-04 | 132.26 |
| 2008-06-03 | 123.98 |
| 2008-06-02 | 130.71 |
| 2008-05-30 | 127.61 |
| 2008-05-29 | 114.16 |
| 2008-05-28 | 105.67 |
| 2008-05-27 | 97.40 |
| 2008-05-26 | 98.43 |
| 2008-05-23 | 100.09 |
| 2008-05-22 | 98.84 |
| 2008-05-21 | 101.33 |
| 2008-05-20 | 98.43 |
| 2008-05-19 | 99.26 |
| 2008-05-16 | 99.26 |
| 2008-05-15 | 94.91 |
| 2008-05-14 | 96.15 |
| 2008-05-13 | 93.46 |
| 2008-05-09 | 91.40 |
| 2008-05-08 | 91.19 |
| 2008-05-07 | 92.02 |
| 2008-05-06 | 93.88 |
| 2008-05-05 | 92.02 |
| 2008-05-02 | 93.67 |
| 2008-04-30 | 94.09 |
| 2008-04-29 | 96.36 |
| 2008-04-28 | 95.12 |
| 2008-04-25 | 93.26 |
| 2008-04-24 | 93.05 |
| 2008-04-23 | 93.05 |
| 2008-04-22 | 95.53 |
| 2008-04-21 | 95.53 |
| 2008-04-18 | 92.84 |
| 2008-04-17 | 92.04 |
| 2008-04-16 | 90.42 |
| 2008-04-15 | 88.40 |
| 2008-04-14 | 86.78 |
| 2008-04-11 | 89.61 |
| 2008-04-10 | 89.81 |
| 2008-04-09 | 87.99 |
| 2008-04-08 | 89.21 |
| 2008-04-07 | 90.22 |
| 2008-04-03 | 88.19 |
| 2008-04-02 | 89.81 |
| 2008-04-01 | 91.63 |
| 2008-03-31 | 86.98 |
| 2008-03-28 | 77.48 |
| 2008-03-27 | 75.46 |
| 2008-03-26 | 73.24 |
| 2008-03-25 | 73.24 |
| 2008-03-20 | 70.81 |
| 2008-03-19 | 67.78 |
| 2008-03-18 | 56.66 |
| 2008-03-17 | 61.92 |
| 2008-03-14 | 60.91 |
| 2008-03-13 | 60.91 |
| 2008-03-12 | 64.54 |
| 2008-03-11 | 62.72 |
| 2008-03-10 | 61.11 |
| 2008-03-07 | 62.93 |
| 2008-03-06 | 64.75 |
| 2008-03-05 | 64.34 |
| 2008-03-04 | 67.17 |
| 2008-03-03 | 68.79 |
| 2008-02-29 | 68.18 |
| 2008-02-28 | 69.80 |
| 2008-02-27 | 70.81 |
| 2008-02-26 | 68.79 |
| 2008-02-25 | 68.59 |
| 2008-02-22 | 68.79 |
| 2008-02-21 | 69.19 |
| 2008-02-20 | 70.20 |
| 2008-02-19 | 72.23 |
| 2008-02-18 | 72.02 |
| 2008-02-15 | 71.82 |
| 2008-02-14 | 70.61 |
| 2008-02-13 | 70.61 |
| 2008-02-12 | 69.80 |
| 2008-02-11 | 70.81 |
| 2008-02-06 | 68.79 |
| 2008-02-05 | 70.81 |
| 2008-02-04 | 70.81 |
| 2008-02-01 | 70.81 |
| 2008-01-31 | 71.01 |
| 2008-01-30 | 72.83 |
| 2008-01-29 | 70.41 |
| 2008-01-28 | 70.81 |
| 2008-01-25 | 74.45 |
| 2008-01-24 | 73.03 |
| 2008-01-23 | 71.62 |
| 2008-01-22 | 64.34 |
| 2008-01-21 | 72.63 |
| 2008-01-18 | 75.86 |
| 2008-01-17 | 76.67 |
| 2008-01-16 | 77.89 |
| 2008-01-15 | 85.97 |
| 2008-01-14 | 90.22 |
| 2008-01-11 | 88.40 |
| 2008-01-10 | 90.62 |
| 2008-01-09 | 90.01 |
| 2008-01-08 | 86.58 |
| 2008-01-07 | 89.00 |
| 2008-01-04 | 89.00 |
| 2008-01-03 | 88.19 |
| 2008-01-02 | 87.59 |
| 2007-12-31 | 87.39 |
| 2007-12-28 | 84.56 |
| 2007-12-27 | 84.96 |
| 2007-12-24 | 86.58 |
| 2007-12-21 | 91.83 |
| 2007-12-20 | 77.89 |
| 2007-12-19 | 76.27 |
| 2007-12-18 | 76.27 |
| 2007-12-17 | 75.06 |
| 2007-12-14 | 84.96 |
| 2007-12-13 | 91.83 |
| 2007-12-12 | 92.04 |
| 2007-12-11 | 90.42 |
| 2007-12-10 | 84.96 |
| 2007-12-07 | 92.04 |
| 2007-12-06 | 90.01 |
| 2007-12-05 | 85.36 |
| 2007-12-04 | 82.94 |
| 2007-12-03 | 81.93 |
| 2007-11-30 | 82.94 |
| 2007-11-29 | 79.91 |
| 2007-11-28 | 75.06 |
| 2007-11-27 | 74.85 |
| 2007-11-26 | 77.08 |
| 2007-11-23 | 73.84 |
| 2007-11-22 | 76.27 |
| 2007-11-21 | 79.10 |
| 2007-11-20 | 79.70 |
| 2007-11-19 | 82.53 |
| 2007-11-16 | 81.73 |
| 2007-11-15 | 82.94 |
| 2007-11-14 | 77.89 |
| 2007-11-13 | 75.06 |
| 2007-11-12 | 77.68 |
| 2007-11-09 | 78.90 |
| 2007-11-08 | 81.52 |
| 2007-11-07 | 81.93 |
| 2007-11-06 | 84.35 |
| 2007-11-05 | 83.95 |
| 2007-11-02 | 90.22 |
| 2007-11-01 | 92.04 |
| 2007-10-31 | 82.94 |
| 2007-10-30 | 79.10 |
| 2007-10-29 | 84.76 |
| 2007-10-26 | 79.70 |
| 2007-10-25 | 73.64 |
| 2007-10-24 | 71.82 |
| 2007-10-23 | 71.62 |
| 2007-10-22 | 70.81 |
| 2007-10-18 | 71.82 |
| 2007-10-17 | 72.43 |
| 2007-10-16 | 69.80 |
| 2007-10-15 | 72.43 |
| 2007-10-12 | 73.44 |
| 2007-10-11 | 74.45 |
| 2007-10-10 | 71.82 |
| 2007-10-09 | 69.19 |
| 2007-10-08 | 69.60 |
| 2007-10-05 | 69.80 |
| 2007-10-04 | 69.80 |
| 2007-10-03 | 69.80 |
| 2007-10-02 | 71.21 |
| 2007-09-28 | 71.62 |
| 2007-09-27 | 72.63 |
| 2007-09-25 | 72.02 |
| 2007-09-24 | 73.44 |
| 2007-09-21 | 71.21 |
| 2007-09-20 | 74.45 |
| 2007-09-19 | 73.24 |
| 2007-09-18 | 70.00 |
| 2007-09-17 | 71.62 |
| 2007-09-14 | 75.46 |
| 2007-09-13 | 74.65 |
| 2007-09-12 | 74.65 |
| 2007-09-11 | 71.82 |
| 2007-09-10 | 75.06 |
| 2007-09-07 | 77.38 |
| 2007-09-06 | 77.58 |
| 2007-09-05 | 78.18 |
| 2007-09-04 | 78.38 |
| 2007-09-03 | 79.18 |
| 2007-08-31 | 80.38 |
| 2007-08-30 | 77.98 |
| 2007-08-29 | 76.78 |
| 2007-08-28 | 82.77 |
| 2007-08-27 | 84.17 |
| 2007-08-24 | 79.98 |
| 2007-08-23 | 80.58 |
| 2007-08-22 | 75.18 |
| 2007-08-21 | 76.38 |
| 2007-08-20 | 71.79 |
| 2007-08-17 | 64.20 |
| 2007-08-16 | 70.39 |
| 2007-08-15 | 77.58 |
| 2007-08-14 | 82.57 |
| 2007-08-13 | 82.77 |
| 2007-08-10 | 85.97 |
| 2007-08-09 | 87.77 |
| 2007-08-08 | 90.36 |
| 2007-08-07 | 84.77 |
| 2007-08-06 | 83.17 |
| 2007-08-03 | 85.37 |
| 2007-08-02 | 84.57 |
| 2007-08-01 | 89.37 |
| 2007-07-31 | 92.76 |
| 2007-07-30 | 88.77 |
| 2007-07-27 | 88.17 |
| 2007-07-26 | 96.16 |
| 2007-07-25 | 94.96 |
| 2007-07-24 | 91.36 |
| 2007-07-23 | 90.76 |
| 2007-07-20 | 90.76 |
| 2007-07-19 | 89.56 |
| 2007-07-18 | 90.16 |
| 2007-07-17 | 89.56 |
| 2007-07-16 | 89.76 |
| 2007-07-13 | 84.97 |
| 2007-07-12 | 88.97 |
| 2007-07-11 | 87.77 |
| 2007-07-10 | 83.37 |
| 2007-07-09 | 81.77 |
| 2007-07-06 | 79.78 |
| 2007-07-05 | 80.78 |
| 2007-07-04 | 81.97 |
| 2007-07-03 | 81.18 |
| 2007-06-29 | 77.98 |
| 2007-06-28 | 77.38 |
| 2007-06-27 | 76.58 |
| 2007-06-26 | 76.78 |
| 2007-06-25 | 76.78 |
| 2007-06-22 | 77.78 |
| 2007-06-21 | 75.78 |
| 2007-06-20 | 76.58 |
| 2007-06-18 | 77.78 |
| 2007-06-15 | 79.58 |
| 2007-06-14 | 78.98 |
| 2007-06-13 | 78.98 |
| 2007-06-12 | 80.58 |
| 2007-06-11 | 80.98 |
| 2007-06-08 | 78.18 |
| 2007-06-07 | 79.78 |
| 2007-06-06 | 81.77 |
| 2007-06-05 | 79.38 |
| 2007-06-04 | 79.78 |
| 2007-06-01 | 80.38 |
| 2007-05-31 | 79.78 |
| 2007-05-30 | 79.58 |
| 2007-05-29 | 80.78 |
| 2007-05-28 | 81.57 |
| 2007-05-25 | 80.38 |
| 2007-05-23 | 83.97 |
| 2007-05-22 | 83.57 |
| 2007-05-21 | 82.17 |
| 2007-05-18 | 83.77 |
| 2007-05-17 | 85.97 |
| 2007-05-16 | 85.77 |
| 2007-05-15 | 86.57 |
| 2007-05-14 | 86.77 |
| 2007-05-11 | 88.17 |
| 2007-05-10 | 88.17 |
| 2007-05-09 | 89.56 |
| 2007-05-08 | 94.56 |
| 2007-05-07 | 94.76 |
| 2007-05-04 | 98.35 |
| 2007-05-03 | 93.56 |
| 2007-05-02 | 94.56 |
| 2007-04-30 | 98.15 |
| 2007-04-27 | 99.35 |
| 2007-04-26 | 104.75 |
| 2007-04-25 | 103.25 |
| 2007-04-24 | 103.25 |
| 2007-04-23 | 101.75 |
| 2007-04-20 | 105.25 |
| 2007-04-19 | 104.75 |
| 2007-04-18 | 109.74 |
| 2007-04-17 | 106.24 |
| 2007-04-16 | 106.24 |
| 2007-04-13 | 109.34 |
| 2007-04-12 | 109.34 |
| 2007-04-11 | 108.36 |
| 2007-04-10 | 109.34 |
| 2007-04-04 | 104.45 |
| 2007-04-03 | 103.47 |
| 2007-04-02 | 100.54 |
| 2007-03-30 | 102.00 |
| 2007-03-29 | 100.54 |
| 2007-03-28 | 100.05 |
| 2007-03-27 | 102.49 |
| 2007-03-26 | 106.41 |
| 2007-03-23 | 114.23 |
| 2007-03-22 | 96.13 |
| 2007-03-21 | 95.45 |
| 2007-03-20 | 93.88 |
| 2007-03-19 | 98.09 |
| 2007-03-16 | 95.65 |
| 2007-03-15 | 95.65 |
| 2007-03-14 | 95.45 |
| 2007-03-13 | 98.58 |
| 2007-03-12 | 95.65 |
| 2007-03-09 | 92.32 |
| 2007-03-08 | 90.36 |
| 2007-03-07 | 90.75 |
| 2007-03-06 | 88.99 |
| 2007-03-05 | 86.84 |
| 2007-03-02 | 91.73 |
| 2007-03-01 | 91.54 |
| 2007-02-28 | 92.51 |
| 2007-02-27 | 100.54 |
| 2007-02-26 | 104.45 |
| 2007-02-23 | 103.96 |
| 2007-02-22 | 102.98 |
| 2007-02-21 | 104.94 |
| 2007-02-16 | 105.92 |
| 2007-02-15 | 107.87 |
| 2007-02-14 | 108.36 |
| 2007-02-13 | 112.28 |
| 2007-02-12 | 112.28 |
| 2007-02-09 | 102.98 |
| 2007-02-08 | 101.51 |
| 2007-02-07 | 102.49 |
| 2007-02-06 | 105.43 |
| 2007-02-05 | 106.41 |
| 2007-02-02 | 107.38 |
| 2007-02-01 | 104.45 |
| 2007-01-31 | 103.47 |
| 2007-01-30 | 108.36 |
| 2007-01-29 | 107.38 |
| 2007-01-26 | 102.98 |
| 2007-01-25 | 102.49 |
| 2007-01-24 | 106.89 |
| 2007-01-23 | 99.07 |
| 2007-01-22 | 105.92 |
| 2007-01-19 | 110.81 |
| 2007-01-18 | 111.79 |
| 2007-01-17 | 111.79 |
| 2007-01-16 | 110.32 |
| 2007-01-15 | 130.86 |
| 2007-01-12 | 87.82 |
| 2007-01-11 | 78.04 |
| 2007-01-10 | 79.99 |
| 2007-01-09 | 80.97 |
| 2007-01-08 | 75.30 |
| 2007-01-05 | 72.95 |
| 2007-01-04 | 70.60 |
| 2007-01-03 | 70.21 |
| 2007-01-02 | 70.02 |
| 2006-12-29 | 69.43 |
| 2006-12-28 | 67.67 |
| 2006-12-27 | 69.04 |
| 2006-12-22 | 68.06 |
| 2006-12-21 | 66.30 |
| 2006-12-20 | 68.25 |
| 2006-12-19 | 70.02 |
| 2006-12-18 | 69.62 |
| 2006-12-15 | 68.45 |
| 2006-12-14 | 67.86 |
| 2006-12-13 | 67.28 |
| 2006-12-12 | 70.02 |
| 2006-12-11 | 69.43 |
| 2006-12-08 | 67.47 |
| 2006-12-07 | 67.86 |
| 2006-12-06 | 66.89 |
| 2006-12-05 | 66.49 |
| 2006-12-04 | 66.10 |
| 2006-12-01 | 66.10 |
| 2006-11-30 | 67.28 |
| 2006-11-29 | 63.56 |
| 2006-11-28 | 62.19 |
| 2006-11-27 | 67.28 |
| 2006-11-24 | 68.25 |
| 2006-11-23 | 65.32 |
| 2006-11-22 | 61.80 |
| 2006-11-21 | 61.02 |
| 2006-11-20 | 61.99 |
| 2006-11-17 | 62.39 |
| 2006-11-16 | 61.41 |
| 2006-11-15 | 62.97 |
| 2006-11-14 | 61.41 |
| 2006-11-13 | 61.41 |
| 2006-11-10 | 62.58 |
| 2006-11-09 | 62.39 |
| 2006-11-08 | 63.17 |
| 2006-11-07 | 61.41 |
| 2006-11-06 | 61.41 |
| 2006-11-03 | 62.19 |
| 2006-11-02 | 62.97 |
| 2006-11-01 | 62.39 |
| 2006-10-31 | 62.58 |
| 2006-10-27 | 62.78 |
| 2006-10-26 | 63.76 |
| 2006-10-25 | 64.34 |
| 2006-10-24 | 64.73 |
| 2006-10-23 | 64.73 |
| 2006-10-20 | 65.91 |
| 2006-10-19 | 66.30 |
| 2006-10-18 | 67.08 |
| 2006-10-17 | 65.91 |
| 2006-10-16 | 67.28 |
| 2006-10-13 | 67.28 |
| 2006-10-12 | 66.49 |
| 2006-10-11 | 68.84 |
| 2006-10-10 | 69.23 |
| 2006-10-09 | 67.08 |
| 2006-10-06 | 68.65 |
| 2006-10-05 | 68.84 |
| 2006-10-04 | 70.02 |
| 2006-10-03 | 69.62 |
| 2006-09-29 | 69.23 |
| 2006-09-28 | 69.23 |
| 2006-09-27 | 70.60 |
| 2006-09-26 | 67.86 |
| 2006-09-25 | 68.25 |
| 2006-09-22 | 66.30 |
| 2006-09-21 | 68.65 |
| 2006-09-20 | 67.28 |
| 2006-09-19 | 67.86 |
| 2006-09-18 | 68.45 |
| 2006-09-15 | 68.25 |
| 2006-09-14 | 67.86 |
| 2006-09-13 | 64.34 |
| 2006-09-12 | 64.34 |
| 2006-09-11 | 64.34 |
| 2006-09-08 | 63.27 |
| 2006-09-07 | 61.33 |
| 2006-09-06 | 63.85 |
| 2006-09-05 | 63.46 |
| 2006-09-04 | 62.88 |
| 2006-09-01 | 62.49 |
| 2006-08-31 | 63.46 |
| 2006-08-30 | 61.52 |
| 2006-08-29 | 61.52 |
| 2006-08-28 | 59.20 |
| 2006-08-25 | 62.49 |
| 2006-08-24 | 61.91 |
| 2006-08-23 | 63.27 |
| 2006-08-22 | 64.43 |
| 2006-08-21 | 64.62 |
| 2006-08-18 | 65.39 |
| 2006-08-17 | 64.43 |
| 2006-08-16 | 69.26 |
| 2006-08-15 | 72.16 |
| 2006-08-14 | 72.16 |
| 2006-08-11 | 72.16 |
| 2006-08-10 | 69.65 |
| 2006-08-09 | 66.36 |
| 2006-08-08 | 61.91 |
| 2006-08-07 | 61.91 |
| 2006-08-04 | 60.56 |
| 2006-08-03 | 65.39 |
| 2006-08-02 | 61.52 |
| 2006-08-01 | 62.88 |
| 2006-07-31 | 64.43 |
| 2006-07-28 | 62.49 |
| 2006-07-27 | 61.52 |
| 2006-07-26 | 64.81 |
| 2006-07-25 | 63.65 |
| 2006-07-24 | 64.43 |
| 2006-07-21 | 60.56 |
| 2006-07-20 | 60.07 |
| 2006-07-19 | 57.17 |
| 2006-07-18 | 58.62 |
| 2006-07-17 | 51.37 |
| 2006-07-14 | 51.85 |
| 2006-07-13 | 53.79 |
| 2006-07-12 | 56.69 |
| 2006-07-11 | 57.17 |
| 2006-07-10 | 55.24 |
| 2006-07-07 | 55.24 |
| 2006-07-06 | 49.92 |
| 2006-07-05 | 49.92 |
| 2006-07-04 | 51.85 |
| 2006-07-03 | 49.92 |
| 2006-06-30 | 45.57 |
| 2006-06-29 | 40.73 |
| 2006-06-28 | 41.21 |
| 2006-06-27 | 44.12 |
| 2006-06-26 | 45.08 |
| 2006-06-23 | 46.05 |
| 2006-06-22 | 47.98 |
| 2006-06-21 | 47.02 |
| 2006-06-20 | 42.66 |
| 2006-06-19 | 47.98 |
| 2006-06-16 | 53.30 |
| 2006-06-15 | 42.66 |
| 2006-06-14 | 40.25 |
| 2006-06-13 | 40.25 |
| 2006-06-12 | 45.08 |
| 2006-06-09 | 54.75 |
| 2006-06-08 | 54.27 |
| 2006-06-07 | 58.62 |
| 2006-06-06 | 59.59 |
| 2006-06-05 | 62.49 |
| 2006-06-02 | 57.17 |
| 2006-06-01 | 53.79 |
| 2006-05-30 | 60.07 |
| 2006-05-29 | 58.62 |
| 2006-05-26 | 55.24 |
| 2006-05-25 | 57.66 |
| 2006-05-24 | 63.46 |
| 2006-05-23 | 64.43 |
| 2006-05-22 | 61.04 |
| 2006-05-19 | 62.49 |
| 2006-05-18 | 65.88 |
| 2006-05-17 | 62.01 |
| 2006-05-16 | 58.62 |
| 2006-05-15 | 60.56 |
| 2006-05-12 | 63.94 |
| 2006-05-11 | 66.84 |
| 2006-05-10 | 67.81 |
| 2006-05-09 | 68.78 |
| 2006-05-08 | 71.68 |
| 2006-05-04 | 71.68 |
| 2006-05-03 | 71.68 |
| 2006-05-02 | 70.23 |
| 2006-04-28 | 68.30 |
| 2006-04-27 | 67.81 |
| 2006-04-26 | 71.68 |
| 2006-04-25 | 68.30 |
| 2006-04-24 | 71.20 |
| 2006-04-21 | 72.16 |
| 2006-04-20 | 77.97 |
| 2006-04-19 | 76.03 |
| 2006-04-18 | 74.10 |
| 2006-04-13 | 74.10 |
| 2006-04-12 | 74.39 |
| 2006-04-11 | 67.77 |
| 2006-04-10 | 65.88 |
| 2006-04-07 | 65.41 |
| 2006-04-06 | 62.57 |
| 2006-04-04 | 54.54 |
| 2006-04-03 | 56.43 |
| 2006-03-31 | 57.38 |
| 2006-03-30 | 58.32 |
| 2006-03-29 | 55.96 |
| 2006-03-28 | 60.68 |
| 2006-03-27 | 60.68 |
| 2006-03-24 | 58.79 |
| 2006-03-23 | 53.59 |
| 2006-03-22 | 51.23 |
| 2006-03-21 | 55.48 |
| 2006-03-20 | 55.01 |
| 2006-03-17 | 53.12 |
| 2006-03-16 | 46.98 |
| 2006-03-15 | 47.45 |
| 2006-03-14 | 44.14 |
| 2006-03-13 | 40.83 |
| 2006-03-10 | 38.94 |
| 2006-03-09 | 38.47 |
| 2006-03-08 | 37.05 |
| 2006-03-07 | 37.05 |
| 2006-03-06 | 38.94 |
| 2006-03-03 | 44.14 |
| 2006-03-02 | 43.67 |
| 2006-03-01 | 42.72 |
| 2006-02-28 | 45.56 |
| 2006-02-27 | 43.20 |
| 2006-02-24 | 43.67 |
| 2006-02-23 | 45.09 |
| 2006-02-22 | 47.92 |
| 2006-02-21 | 50.29 |
| 2006-02-20 | 50.76 |
| 2006-02-17 | 48.40 |
| 2006-02-16 | 53.12 |
| 2006-02-15 | 43.20 |
| 2006-02-14 | 40.36 |
| 2006-02-13 | 39.89 |
| 2006-02-10 | 37.05 |
| 2006-02-09 | 34.69 |
| 2006-02-08 | 41.78 |
| 2006-02-07 | 47.92 |
| 2006-02-06 | 42.72 |
| 2006-02-03 | 28.55 |
| 2006-02-02 | 26.66 |
| 2006-02-01 | 26.18 |
| 2006-01-27 | 23.82 |
| 2006-01-26 | 20.99 |
| 2006-01-25 | 19.09 |
| 2006-01-24 | 17.68 |
| 2006-01-23 | 17.68 |
| 2006-01-20 | 18.15 |
| 2006-01-19 | 16.26 |
| 2006-01-18 | 16.26 |
| 2006-01-17 | 17.68 |
| 2006-01-16 | 18.15 |
| 2006-01-13 | 18.15 |
| 2006-01-12 | 18.15 |
| 2006-01-11 | 17.20 |
| 2006-01-10 | 17.68 |
| 2006-01-09 | 17.68 |
| 2006-01-06 | 16.73 |
| 2006-01-05 | 17.20 |
| 2006-01-04 | 16.73 |
| 2006-01-03 | 15.79 |
| 2005-12-30 | 16.26 |
| 2005-12-29 | 16.26 |
| 2005-12-28 | 16.73 |
| 2005-12-23 | 17.20 |
| 2005-12-22 | 16.26 |
| 2005-12-21 | 16.26 |
| 2005-12-20 | 16.26 |
| 2005-12-19 | 16.73 |
| 2005-12-16 | 17.20 |
| 2005-12-15 | 17.20 |
| 2005-12-14 | 16.26 |
| 2005-12-13 | 15.31 |
| 2005-12-12 | 15.79 |
| 2005-12-09 | 14.37 |
| 2005-12-08 | 13.90 |
| 2005-12-07 | 15.31 |
| 2005-12-06 | 14.84 |
| 2005-12-05 | 15.79 |
| 2005-12-02 | 16.26 |
| 2005-12-01 | 13.90 |
| 2005-11-30 | 13.42 |
| 2005-11-29 | 13.42 |
| 2005-11-28 | 12.95 |
| 2005-11-25 | 12.95 |
| 2005-11-24 | 12.95 |
| 2005-11-23 | 13.42 |
| 2005-11-22 | 12.95 |
| 2005-11-21 | 12.48 |
| 2005-11-18 | 12.01 |
| 2005-11-17 | 12.95 |
| 2005-11-16 | 12.95 |
| 2005-11-15 | 12.95 |
| 2005-11-14 | 12.01 |
| 2005-11-11 | 12.01 |
| 2005-11-10 | 12.48 |
| 2005-11-09 | 12.48 |
| 2005-11-08 | 12.01 |
| 2005-11-07 | 12.48 |
| 2005-11-04 | 12.48 |
| 2005-11-03 | 12.95 |
| 2005-11-02 | 12.48 |
| 2005-11-01 | 12.48 |
| 2005-10-31 | 12.01 |
| 2005-10-28 | 12.01 |
| 2005-10-27 | 10.59 |
| 2005-10-26 | 11.53 |
| 2005-10-25 | 12.48 |
| 2005-10-24 | 12.48 |
| 2005-10-21 | 12.01 |
| 2005-10-20 | 12.48 |
| 2005-10-19 | 12.48 |
| 2005-10-18 | 12.48 |
| 2005-10-17 | 13.42 |
| 2005-10-14 | 13.42 |
| 2005-10-13 | 13.42 |
| 2005-10-12 | 13.42 |
| 2005-10-10 | 12.95 |
| 2005-10-07 | 12.95 |
| 2005-10-06 | 13.42 |
| 2005-10-05 | 13.42 |
| 2005-10-04 | 13.90 |
| 2005-10-03 | 14.37 |
| 2005-09-30 | 12.95 |
| 2005-09-29 | 13.42 |
| 2005-09-28 | 12.48 |
| 2005-09-27 | 12.95 |
| 2005-09-26 | 12.01 |
| 2005-09-23 | 11.53 |
| 2005-09-22 | 12.95 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 13.42 |
| 2005-09-16 | 12.95 |
| 2005-09-15 | 12.01 |
| 2005-09-14 | 12.48 |
| 2005-09-13 | 12.95 |
| 2005-09-12 | 12.95 |
| 2005-09-09 | 12.48 |
| 2005-09-08 | 12.48 |
| 2005-09-07 | 12.19 |
| 2005-09-06 | 12.19 |
| 2005-09-05 | 11.73 |
| 2005-09-02 | 11.73 |
| 2005-09-01 | 11.73 |
| 2005-08-31 | 11.73 |
| 2005-08-30 | 12.19 |
| 2005-08-29 | 11.73 |
| 2005-08-26 | 11.73 |
| 2005-08-25 | 12.19 |
| 2005-08-24 | 11.73 |
| 2005-08-23 | 11.73 |
| 2005-08-22 | 13.13 |
| 2005-08-19 | 12.19 |
| 2005-08-18 | 12.66 |
| 2005-08-17 | 15.45 |
| 2005-08-16 | 15.45 |
| 2005-08-15 | 14.99 |
| 2005-08-12 | 14.52 |
| 2005-08-11 | 14.99 |
| 2005-08-10 | 15.45 |
| 2005-08-09 | 15.92 |
| 2005-08-08 | 15.45 |
| 2005-08-05 | 15.92 |
| 2005-08-04 | 15.92 |
| 2005-08-03 | 15.92 |
| 2005-08-02 | 15.92 |
| 2005-08-01 | 14.99 |
| 2005-07-29 | 15.45 |
| 2005-07-28 | 15.45 |
| 2005-07-27 | 11.26 |
| 2005-07-26 | 11.73 |
| 2005-07-25 | 11.26 |
| 2005-07-22 | 11.26 |
| 2005-07-21 | 12.19 |
| 2005-07-20 | 12.66 |
| 2005-07-19 | 11.73 |
| 2005-07-18 | 11.73 |
| 2005-07-15 | 12.19 |
| 2005-07-14 | 12.19 |
| 2005-07-13 | 12.66 |
| 2005-07-12 | 9.40 |
| 2005-07-11 | 9.40 |
| 2005-07-08 | 9.87 |
| 2005-07-07 | 10.80 |
| 2005-07-06 | 10.33 |
| 2005-07-05 | 9.87 |
| 2005-07-04 | 8.47 |
| 2005-06-30 | 9.40 |
| 2005-06-29 | 9.87 |
| 2005-06-28 | 8.94 |
| 2005-06-27 | 8.94 |
| 2005-06-24 | 10.33 |
| 2005-06-23 | 9.40 |
| 2005-06-22 | 9.40 |
| 2005-06-21 | 8.94 |
| 2005-06-20 | 8.94 |
| 2005-06-17 | 8.01 |
| 2005-06-16 | 7.07 |
| 2005-06-15 | 7.54 |
| 2005-06-14 | 6.14 |
| 2005-06-13 | 5.68 |
| 2005-06-10 | 6.61 |
| 2005-06-09 | 6.61 |
| 2005-06-08 | 6.61 |
| 2005-06-07 | 6.14 |
| 2005-06-06 | 6.14 |
| 2005-06-03 | 6.14 |
| 2005-06-02 | 6.14 |
| 2005-06-01 | 7.07 |
| 2005-05-31 | 6.14 |
| 2005-05-30 | 6.14 |
| 2005-05-27 | 6.61 |
| 2005-05-26 | 3.82 |
| 2005-05-25 | 4.28 |
| 2005-05-24 | 5.21 |
| 2005-05-23 | 5.21 |
| 2005-05-20 | 5.21 |
| 2005-05-19 | 5.21 |
| 2005-05-18 | 5.21 |
| 2005-05-17 | 6.14 |
| 2005-05-13 | 8.01 |
| 2005-05-12 | 9.40 |
| 2005-05-11 | 8.94 |
| 2005-05-10 | 8.94 |
| 2005-05-09 | 9.87 |
| 2005-05-06 | 9.40 |
| 2005-05-05 | 9.87 |
| 2005-05-04 | 9.87 |
| 2005-05-03 | 9.40 |
| 2005-04-29 | 8.94 |
| 2005-04-28 | 9.87 |
| 2005-04-27 | 8.94 |
| 2005-04-26 | 9.87 |
| 2005-04-25 | 8.01 |
| 2005-04-22 | 8.01 |
| 2005-04-21 | 9.40 |
| 2005-04-20 | 8.94 |
| 2005-04-19 | 8.94 |
| 2005-04-18 | 8.94 |
| 2005-04-15 | 10.33 |
| 2005-04-14 | 9.87 |
| 2005-04-13 | 10.33 |
| 2005-04-12 | 9.43 |
| 2005-04-11 | 8.53 |
| 2005-04-08 | 8.53 |
| 2005-04-07 | 8.08 |
| 2005-04-06 | 7.63 |
| 2005-04-04 | 7.18 |
| 2005-04-01 | 7.18 |
| 2005-03-31 | 7.18 |
| 2005-03-30 | 6.73 |
| 2005-03-29 | 7.63 |
| 2005-03-24 | 9.88 |
| 2005-03-23 | 9.88 |
| 2005-03-22 | 9.88 |
| 2005-03-21 | 9.88 |
| 2005-03-18 | 9.88 |
| 2005-03-17 | 9.88 |
| 2005-03-16 | 9.88 |
| 2005-03-15 | 10.78 |
| 2005-03-14 | 10.78 |
| 2005-03-11 | 10.78 |
| 2005-03-10 | 10.78 |
| 2005-03-09 | 10.33 |
| 2005-03-08 | 10.33 |
| 2005-03-07 | 9.43 |
| 2005-03-04 | 8.53 |
| 2005-03-03 | 9.43 |
| 2005-03-02 | 9.88 |
| 2005-03-01 | 10.78 |
| 2005-02-28 | 9.43 |
| 2005-02-25 | 9.43 |
| 2005-02-24 | 8.08 |
| 2005-02-23 | 8.53 |
| 2005-02-22 | 8.08 |
| 2005-02-21 | 8.08 |
| 2005-02-18 | 7.63 |
| 2005-02-17 | 8.08 |
| 2005-02-16 | 8.08 |
| 2005-02-15 | 7.63 |
| 2005-02-14 | 7.18 |
| 2005-02-08 | 6.28 |
| 2005-02-07 | 5.38 |
| 2005-02-04 | 4.93 |
| 2005-02-03 | 5.38 |
| 2005-02-02 | 5.38 |
| 2005-02-01 | 5.38 |
| 2005-01-31 | 5.38 |
| 2005-01-28 | 4.93 |
| 2005-01-27 | 4.93 |
| 2005-01-26 | 4.93 |
| 2005-01-25 | 4.93 |
| 2005-01-24 | 4.48 |
| 2005-01-21 | 4.48 |
| 2005-01-20 | 5.38 |
| 2005-01-19 | 5.38 |
| 2005-01-18 | 4.93 |
| 2005-01-17 | 4.48 |
| 2005-01-14 | 4.48 |
| 2005-01-13 | 4.93 |
| 2005-01-12 | 4.48 |
| 2005-01-11 | 4.03 |
| 2005-01-10 | 4.03 |
| 2005-01-07 | 4.03 |
| 2005-01-06 | 4.48 |
| 2005-01-05 | 3.58 |
| 2005-01-04 | 4.93 |
| 2005-01-03 | 5.83 |
| 2004-12-31 | 5.38 |
| 2004-12-30 | 5.38 |
| 2004-12-29 | 4.48 |
| 2004-12-28 | 4.48 |
| 2004-12-24 | 4.48 |
| 2004-12-23 | 5.38 |
| 2004-12-22 | 5.38 |
| 2004-12-21 | 5.38 |
| 2004-12-20 | 5.38 |
| 2004-12-17 | 4.48 |
| 2004-12-16 | 4.48 |
| 2004-12-15 | 4.93 |
| 2004-12-14 | 4.03 |
| 2004-12-13 | 4.03 |
| 2004-12-10 | 4.48 |
| 2004-12-09 | 4.03 |
| 2004-12-08 | 4.03 |
| 2004-12-07 | 4.93 |
| 2004-12-06 | 4.48 |
| 2004-12-03 | 4.48 |
| 2004-12-02 | 4.03 |
| 2004-12-01 | 4.03 |
| 2004-11-30 | 4.48 |
| 2004-11-29 | 4.48 |
| 2004-11-26 | 4.03 |
| 2004-11-25 | 4.93 |
| 2004-11-24 | 4.93 |
| 2004-11-23 | 4.93 |
| 2004-11-22 | 5.38 |
| 2004-11-19 | 4.03 |
| 2004-11-18 | 4.48 |
| 2004-11-17 | 4.03 |
| 2004-11-16 | 4.48 |
| 2004-11-15 | 5.38 |
| 2004-11-12 | 5.83 |
| 2004-11-11 | 4.48 |
| 2004-11-10 | 4.03 |
| 2004-11-09 | 3.58 |
| 2004-11-08 | 4.03 |
| 2004-11-05 | 4.03 |
| 2004-11-04 | 3.13 |
| 2004-11-03 | 2.68 |
| 2004-11-02 | 1.33 |
| 2004-11-01 | 0.88 |
| 2004-10-29 | 0.88 |
| 2004-10-28 | 0.43 |
| 2004-10-27 | 1.33 |
| 2004-10-26 | 0.43 |
| 2004-10-25 | 0.88 |
| 2004-10-21 | 2.23 |
| 2004-10-20 | 1.33 |
| 2004-10-19 | -0.48 |
| 2004-10-18 | -0.93 |
| 2004-10-15 | -0.93 |
| 2004-10-14 | -1.83 |
| 2004-10-13 | -0.93 |
| 2004-10-12 | -1.38 |
| 2004-10-11 | -1.83 |
| 2004-10-08 | -0.93 |
| 2004-10-07 | -1.38 |
| 2004-10-06 | -1.38 |
| 2004-10-05 | -0.02 |
| 2004-10-04 | -0.93 |
| 2004-09-30 | -0.93 |
| 2004-09-28 | -2.73 |
| 2004-09-27 | -1.83 |
| 2004-09-24 | -2.28 |
| 2004-09-23 | -0.93 |
| 2004-09-22 | -0.93 |
| 2004-09-21 | -0.02 |
| 2004-09-20 | -0.02 |
| 2004-09-17 | -0.93 |
| 2004-09-16 | -0.93 |
| 2004-09-15 | -0.93 |
| 2004-09-14 | -0.93 |
| 2004-09-13 | -0.93 |
| 2004-09-10 | -1.38 |
| 2004-09-09 | -2.73 |
| 2004-09-08 | -0.66 |
| 2004-09-07 | 0.23 |
| 2004-09-06 | -0.21 |
| 2004-09-03 | -2.43 |
| 2004-09-02 | -1.99 |
| 2004-09-01 | -1.54 |
| 2004-08-31 | -2.87 |
| 2004-08-30 | -3.76 |
| 2004-08-27 | -3.32 |
| 2004-08-26 | -1.54 |
| 2004-08-25 | -5.53 |
| 2004-08-24 | -6.86 |
| 2004-08-23 | -6.42 |
| 2004-08-20 | -8.64 |
| 2004-08-19 | -9.08 |
| 2004-08-18 | -9.53 |
| 2004-08-17 | -9.53 |
| 2004-08-16 | -9.53 |
| 2004-08-13 | -9.53 |
| 2004-08-12 | -9.08 |
| 2004-08-11 | -9.53 |
| 2004-08-10 | -8.64 |
| 2004-08-09 | -7.75 |
| 2004-08-06 | -7.75 |
| 2004-08-05 | -7.75 |
| 2004-08-04 | -9.97 |
| 2004-08-03 | -9.08 |
| 2004-08-02 | -9.08 |
| 2004-07-30 | -9.08 |
| 2004-07-29 | -8.19 |
| 2004-07-28 | -8.19 |
| 2004-07-27 | -9.08 |
| 2004-07-26 | -9.08 |
| 2004-07-23 | -8.64 |
| 2004-07-22 | -7.75 |
| 2004-07-21 | -7.31 |
| 2004-07-20 | -9.08 |
| 2004-07-19 | -8.64 |
| 2004-07-16 | -9.08 |
| 2004-07-15 | -9.08 |
| 2004-07-14 | -8.64 |
| 2004-07-13 | -9.08 |
| 2004-07-12 | -7.75 |
| 2004-07-09 | -8.64 |
| 2004-07-08 | -7.75 |
| 2004-07-07 | -7.31 |
| 2004-07-06 | -6.42 |
| 2004-07-05 | -6.86 |
| 2004-07-02 | -9.53 |
| 2004-06-30 | -9.08 |
| 2004-06-29 | -10.41 |
| 2004-06-28 | -9.97 |
| 2004-06-25 | -9.97 |
| 2004-06-24 | -10.41 |
| 2004-06-23 | -11.30 |
| 2004-06-21 | -11.30 |
| 2004-06-18 | -11.74 |
| 2004-06-17 | -11.30 |
| 2004-06-16 | -11.30 |
| 2004-06-15 | -9.97 |
| 2004-06-14 | -9.08 |
| 2004-06-11 | -6.86 |
| 2004-06-10 | -7.75 |
| 2004-06-09 | -6.86 |
| 2004-06-08 | -9.53 |
| 2004-06-07 | -10.41 |
| 2004-06-04 | -11.74 |
| 2004-06-03 | -12.19 |
| 2004-06-02 | -11.30 |
| 2004-06-01 | -12.19 |
| 2004-05-31 | -12.19 |
| 2004-05-28 | -13.07 |
| 2004-05-27 | -14.85 |
| 2004-05-25 | -16.62 |
| 2004-05-24 | -16.18 |
| 2004-05-21 | -16.18 |
| 2004-05-20 | -18.40 |
| 2004-05-19 | -18.40 |
| 2004-05-18 | -23.27 |
| 2004-05-17 | -25.05 |
| 2004-05-14 | -19.73 |
| 2004-05-13 | -13.96 |
| 2004-05-12 | -11.30 |
| 2004-05-11 | -12.19 |
| 2004-05-10 | -13.52 |
| 2004-05-07 | -5.98 |
| 2004-05-06 | -1.10 |
| 2004-05-05 | -1.10 |
| 2004-05-04 | -1.10 |
| 2004-05-03 | -1.10 |
| 2004-04-30 | -1.99 |
| 2004-04-29 | -1.54 |
| 2004-04-28 | -0.21 |
| 2004-04-27 | -0.21 |
| 2004-04-26 | -0.66 |
| 2004-04-23 | 1.12 |
| 2004-04-22 | -0.21 |
| 2004-04-21 | -0.21 |
| 2004-04-20 | 1.12 |
| 2004-04-19 | 2.45 |
| 2004-04-16 | 4.22 |
| 2004-04-15 | 2.45 |
| 2004-04-14 | 4.67 |
| 2004-04-13 | 6.88 |
| 2004-04-08 | 7.33 |
| 2004-04-07 | 6.03 |
| 2004-04-06 | 6.03 |
| 2004-04-02 | 6.03 |
| 2004-04-01 | 4.74 |
| 2004-03-31 | 3.02 |
| 2004-03-30 | 3.45 |
| 2004-03-29 | 3.02 |
| 2004-03-26 | 3.88 |
| 2004-03-25 | 4.74 |
| 2004-03-24 | 5.17 |
| 2004-03-23 | 4.31 |
| 2004-03-22 | 3.02 |
| 2004-03-19 | 4.31 |
| 2004-03-18 | 5.17 |
| 2004-03-17 | 4.31 |
| 2004-03-16 | 3.45 |
| 2004-03-15 | 3.45 |
| 2004-03-12 | 2.59 |
| 2004-03-11 | 3.88 |
| 2004-03-10 | 6.03 |
| 2004-03-09 | 8.62 |
| 2004-03-08 | 9.91 |
| 2004-03-05 | 9.05 |
| 2004-03-04 | 9.48 |
| 2004-03-03 | 9.91 |
| 2004-03-02 | 11.64 |
| 2004-03-01 | 10.78 |
| 2004-02-27 | 12.50 |
| 2004-02-26 | 11.64 |
| 2004-02-25 | 9.91 |
| 2004-02-24 | 13.79 |
| 2004-02-23 | 14.22 |
| 2004-02-20 | 11.64 |
| 2004-02-19 | 9.91 |
| 2004-02-18 | 6.47 |
| 2004-02-17 | 6.90 |
| 2004-02-16 | 6.90 |
| 2004-02-13 | 7.33 |
| 2004-02-12 | 6.90 |
| 2004-02-11 | 6.03 |
| 2004-02-10 | 6.03 |
| 2004-02-09 | 6.47 |
| 2004-02-06 | 3.45 |
| 2004-02-05 | 2.16 |
| 2004-02-04 | 2.59 |
| 2004-02-03 | 1.72 |
| 2004-02-02 | 2.16 |
| 2004-01-30 | 5.60 |
| 2004-01-29 | 6.47 |
| 2004-01-28 | 9.05 |
| 2004-01-27 | 9.91 |
| 2004-01-26 | 8.19 |
| 2004-01-21 | 9.91 |
| 2004-01-20 | 9.48 |
| 2004-01-19 | 7.76 |
| 2004-01-16 | 6.47 |
| 2004-01-15 | 6.03 |
| 2004-01-14 | 6.03 |
| 2004-01-13 | 5.17 |
| 2004-01-12 | 6.47 |
| 2004-01-09 | 8.19 |
| 2004-01-08 | 10.78 |
| 2004-01-07 | 9.05 |
| 2004-01-06 | 6.90 |
| 2004-01-05 | 5.60 |
| 2004-01-02 | 5.17 |
| 2003-12-31 | 3.45 |
| 2003-12-30 | 3.88 |
| 2003-12-29 | 4.31 |
| 2003-12-24 | 3.45 |
| 2003-12-23 | 3.45 |
| 2003-12-22 | 3.45 |
| 2003-12-19 | 3.02 |
| 2003-12-18 | 2.59 |
| 2003-12-17 | 3.02 |
| 2003-12-16 | 3.02 |
| 2003-12-15 | 4.31 |
| 2003-12-12 | 5.17 |
| 2003-12-11 | 6.03 |
| 2003-12-10 | 4.74 |
| 2003-12-09 | 6.03 |
| 2003-12-08 | 7.76 |
| 2003-12-05 | 9.05 |
| 2003-12-04 | 6.90 |
| 2003-12-03 | 5.17 |
| 2003-12-02 | 3.45 |
| 2003-12-01 | 3.45 |
| 2003-11-28 | 3.45 |
| 2003-11-27 | 3.45 |
| 2003-11-26 | 2.59 |
| 2003-11-25 | 0.86 |
| 2003-11-24 | 1.29 |
| 2003-11-21 | 0.43 |
| 2003-11-20 | 0.00 |
Copyright & disclaimer, Privacy policy