Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1869 % |
|---|---|
| 2025-12-08 | -48.44 |
| 2025-12-05 | -44.44 |
| 2025-12-04 | -44.00 |
| 2025-12-03 | -45.33 |
| 2025-12-02 | -45.33 |
| 2025-12-01 | -41.78 |
| 2025-11-28 | -44.00 |
| 2025-11-27 | -46.67 |
| 2025-11-26 | -46.67 |
| 2025-11-25 | -43.56 |
| 2025-11-24 | -48.00 |
| 2025-11-21 | -45.78 |
| 2025-11-20 | -48.89 |
| 2025-11-19 | -48.89 |
| 2025-11-18 | -49.33 |
| 2025-11-17 | -49.33 |
| 2025-11-14 | -45.78 |
| 2025-11-13 | -45.33 |
| 2025-11-12 | -45.33 |
| 2025-11-11 | -44.89 |
| 2025-11-10 | -44.89 |
| 2025-11-07 | -43.56 |
| 2025-11-06 | -46.67 |
| 2025-11-05 | -44.00 |
| 2025-11-04 | -43.11 |
| 2025-11-03 | -48.00 |
| 2025-10-31 | -47.11 |
| 2025-10-30 | -41.78 |
| 2025-10-28 | -59.11 |
| 2025-10-27 | -59.11 |
| 2025-10-24 | -59.11 |
| 2025-10-23 | -55.56 |
| 2025-10-22 | -55.56 |
| 2025-10-21 | -58.67 |
| 2025-10-20 | -58.67 |
| 2025-10-17 | -58.67 |
| 2025-10-16 | -56.89 |
| 2025-10-15 | -56.00 |
| 2025-10-14 | -56.00 |
| 2025-10-13 | -51.11 |
| 2025-10-10 | -47.11 |
| 2025-10-09 | -47.11 |
| 2025-10-08 | -47.56 |
| 2025-10-06 | -48.00 |
| 2025-10-03 | -48.00 |
| 2025-10-02 | -44.44 |
| 2025-09-30 | -44.44 |
| 2025-09-29 | -44.89 |
| 2025-09-26 | -44.89 |
| 2025-09-25 | -47.11 |
| 2025-09-24 | -47.56 |
| 2025-09-23 | -47.56 |
| 2025-09-22 | -47.11 |
| 2025-09-19 | -48.00 |
| 2025-09-18 | -47.56 |
| 2025-09-17 | -47.56 |
| 2025-09-16 | -46.67 |
| 2025-09-15 | -50.22 |
| 2025-09-12 | -45.78 |
| 2025-09-11 | -52.00 |
| 2025-09-10 | -48.00 |
| 2025-09-09 | -48.00 |
| 2025-09-08 | -47.11 |
| 2025-09-05 | -49.78 |
| 2025-09-04 | -51.11 |
| 2025-09-03 | -47.56 |
| 2025-09-02 | -45.33 |
| 2025-09-01 | -49.78 |
| 2025-08-29 | -46.67 |
| 2025-08-28 | -47.11 |
| 2025-08-27 | -43.56 |
| 2025-08-26 | -45.33 |
| 2025-08-25 | -36.89 |
| 2025-08-22 | -57.78 |
| 2025-08-21 | -58.67 |
| 2025-08-20 | -59.56 |
| 2025-08-19 | -58.67 |
| 2025-08-18 | -61.33 |
| 2025-08-15 | -61.78 |
| 2025-08-14 | -61.78 |
| 2025-08-13 | -62.22 |
| 2025-08-12 | -62.22 |
| 2025-08-11 | -62.22 |
| 2025-08-08 | -62.22 |
| 2025-08-07 | -62.67 |
| 2025-08-06 | -62.22 |
| 2025-08-05 | -62.22 |
| 2025-08-04 | -62.22 |
| 2025-08-01 | -61.78 |
| 2025-07-31 | -61.78 |
| 2025-07-30 | -61.78 |
| 2025-07-29 | -61.78 |
| 2025-07-28 | -62.67 |
| 2025-07-25 | -63.11 |
| 2025-07-24 | -63.11 |
| 2025-07-23 | -62.67 |
| 2025-07-22 | -62.67 |
| 2025-07-21 | -63.11 |
| 2025-07-18 | -64.44 |
| 2025-07-17 | -62.67 |
| 2025-07-16 | -62.67 |
| 2025-07-15 | -62.67 |
| 2025-07-14 | -63.56 |
| 2025-07-11 | -64.44 |
| 2025-07-10 | -66.67 |
| 2025-07-09 | -66.67 |
| 2025-07-08 | -66.67 |
| 2025-07-07 | -69.33 |
| 2025-07-04 | -66.67 |
| 2025-07-03 | -66.22 |
| 2025-07-02 | -68.89 |
| 2025-06-30 | -67.11 |
| 2025-06-27 | -67.11 |
| 2025-06-26 | -67.11 |
| 2025-06-25 | -67.11 |
| 2025-06-24 | -68.00 |
| 2025-06-23 | -66.22 |
| 2025-06-20 | -67.11 |
| 2025-06-19 | -67.11 |
| 2025-06-18 | -67.56 |
| 2025-06-17 | -65.33 |
| 2025-06-16 | -66.67 |
| 2025-06-13 | -67.56 |
| 2025-06-12 | -65.78 |
| 2025-06-11 | -65.78 |
| 2025-06-10 | -70.67 |
| 2025-06-09 | -68.44 |
| 2025-06-06 | -67.56 |
| 2025-06-05 | -65.33 |
| 2025-06-04 | -66.22 |
| 2025-06-03 | -65.33 |
| 2025-06-02 | -64.00 |
| 2025-05-30 | -64.00 |
| 2025-05-29 | -64.00 |
| 2025-05-28 | -64.00 |
| 2025-05-27 | -63.56 |
| 2025-05-26 | -62.22 |
| 2025-05-23 | -64.00 |
| 2025-05-22 | -63.11 |
| 2025-05-21 | -62.22 |
| 2025-05-20 | -48.00 |
| 2025-05-19 | -45.78 |
| 2025-05-16 | -45.78 |
| 2025-05-15 | -45.78 |
| 2025-05-14 | -42.67 |
| 2025-05-13 | -42.67 |
| 2025-05-12 | -42.22 |
| 2025-05-09 | -46.22 |
| 2025-05-08 | -46.22 |
| 2025-05-07 | -45.33 |
| 2025-05-06 | -42.22 |
| 2025-05-02 | -42.22 |
| 2025-04-30 | -42.22 |
| 2025-04-29 | -42.22 |
| 2025-04-28 | -46.67 |
| 2025-04-25 | -46.67 |
| 2025-04-24 | -47.56 |
| 2025-04-23 | -46.22 |
| 2025-04-22 | -46.22 |
| 2025-04-17 | -45.33 |
| 2025-04-16 | -46.67 |
| 2025-04-15 | -45.78 |
| 2025-04-14 | -45.33 |
| 2025-04-11 | -47.11 |
| 2025-04-10 | -47.11 |
| 2025-04-09 | -48.00 |
| 2025-04-08 | -48.00 |
| 2025-04-07 | -48.00 |
| 2025-04-03 | -45.78 |
| 2025-04-02 | -42.22 |
| 2025-04-01 | -42.22 |
| 2025-03-31 | -42.22 |
| 2025-03-28 | -42.22 |
| 2025-03-27 | -42.22 |
| 2025-03-26 | -42.22 |
| 2025-03-25 | -40.44 |
| 2025-03-24 | -40.44 |
| 2025-03-21 | -42.22 |
| 2025-03-20 | -42.22 |
| 2025-03-19 | -42.22 |
| 2025-03-18 | -42.22 |
| 2025-03-17 | -42.22 |
| 2025-03-14 | -42.22 |
| 2025-03-13 | -42.22 |
| 2025-03-12 | -42.22 |
| 2025-03-11 | -40.44 |
| 2025-03-10 | -41.78 |
| 2025-03-07 | -40.00 |
| 2025-03-06 | -41.33 |
| 2025-03-05 | -37.78 |
| 2025-03-04 | -38.67 |
| 2025-03-03 | -39.56 |
| 2025-02-28 | -39.56 |
| 2025-02-27 | -39.56 |
| 2025-02-26 | -41.78 |
| 2025-02-25 | -41.78 |
| 2025-02-24 | -41.33 |
| 2025-02-21 | -41.78 |
| 2025-02-20 | -42.67 |
| 2025-02-19 | -42.67 |
| 2025-02-18 | -41.78 |
| 2025-02-17 | -42.67 |
| 2025-02-14 | -40.44 |
| 2025-02-13 | -41.78 |
| 2025-02-12 | -42.67 |
| 2025-02-11 | -42.22 |
| 2025-02-10 | -42.22 |
| 2025-02-07 | -41.33 |
| 2025-02-06 | -41.33 |
| 2025-02-05 | -41.78 |
| 2025-02-04 | -40.00 |
| 2025-02-03 | -41.78 |
| 2025-01-28 | -42.22 |
| 2025-01-27 | -42.22 |
| 2025-01-24 | -41.78 |
| 2025-01-23 | -41.78 |
| 2025-01-22 | -41.78 |
| 2025-01-21 | -41.78 |
| 2025-01-20 | -33.78 |
| 2025-01-17 | -33.78 |
| 2025-01-16 | -33.78 |
| 2025-01-15 | -40.44 |
| 2025-01-14 | -40.44 |
| 2025-01-13 | -40.44 |
| 2025-01-10 | -40.00 |
| 2025-01-09 | -40.00 |
| 2025-01-08 | -38.67 |
| 2025-01-07 | -38.67 |
| 2025-01-06 | -38.67 |
| 2025-01-03 | -39.11 |
| 2025-01-02 | -39.11 |
| 2024-12-31 | -42.22 |
| 2024-12-30 | -42.22 |
| 2024-12-27 | -44.89 |
| 2024-12-24 | -42.67 |
| 2024-12-23 | -40.89 |
| 2024-12-20 | -35.56 |
| 2024-12-19 | -39.56 |
| 2024-12-18 | -39.56 |
| 2024-12-17 | -41.78 |
| 2024-12-16 | -40.89 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -37.33 |
| 2024-12-11 | -37.33 |
| 2024-12-10 | -37.33 |
| 2024-12-09 | -37.33 |
| 2024-12-06 | -37.33 |
| 2024-12-05 | -40.89 |
| 2024-12-04 | -44.00 |
| 2024-12-03 | -44.00 |
| 2024-12-02 | -44.00 |
| 2024-11-29 | -41.78 |
| 2024-11-28 | -41.78 |
| 2024-11-27 | -41.78 |
| 2024-11-26 | -42.22 |
| 2024-11-25 | -42.22 |
| 2024-11-22 | -41.33 |
| 2024-11-21 | -41.78 |
| 2024-11-20 | -40.89 |
| 2024-11-19 | -40.00 |
| 2024-11-18 | -39.56 |
| 2024-11-15 | -40.44 |
| 2024-11-14 | -40.44 |
| 2024-11-13 | -40.44 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -37.33 |
| 2024-11-08 | -32.89 |
| 2024-11-07 | -32.44 |
| 2024-11-06 | -32.44 |
| 2024-11-05 | -32.00 |
| 2024-11-04 | -31.11 |
| 2024-11-01 | -29.33 |
| 2024-10-31 | -29.33 |
| 2024-10-30 | -28.89 |
| 2024-10-29 | -35.56 |
| 2024-10-28 | -30.67 |
| 2024-10-25 | -30.67 |
| 2024-10-24 | -30.67 |
| 2024-10-23 | -31.11 |
| 2024-10-22 | -30.67 |
| 2024-10-21 | -30.67 |
| 2024-10-18 | -30.67 |
| 2024-10-17 | -34.67 |
| 2024-10-16 | -28.89 |
| 2024-10-15 | -28.89 |
| 2024-10-14 | -30.67 |
| 2024-10-10 | -30.67 |
| 2024-10-09 | -26.22 |
| 2024-10-08 | -26.22 |
| 2024-10-07 | -24.89 |
| 2024-10-04 | -31.56 |
| 2024-10-03 | -32.89 |
| 2024-10-02 | -28.89 |
| 2024-09-30 | -26.67 |
| 2024-09-27 | -29.33 |
| 2024-09-26 | -30.67 |
| 2024-09-25 | -35.56 |
| 2024-09-24 | -30.67 |
| 2024-09-23 | -30.67 |
| 2024-09-20 | -29.33 |
| 2024-09-19 | -27.11 |
| 2024-09-17 | -29.33 |
| 2024-09-16 | -29.33 |
| 2024-09-13 | -22.67 |
| 2024-09-12 | -29.78 |
| 2024-09-11 | -29.78 |
| 2024-09-10 | -29.33 |
| 2024-09-09 | -24.00 |
| 2024-09-05 | -24.44 |
| 2024-09-04 | -22.22 |
| 2024-09-03 | -22.22 |
| 2024-09-02 | -23.11 |
| 2024-08-30 | -23.11 |
| 2024-08-29 | -24.44 |
| 2024-08-28 | -22.22 |
| 2024-08-27 | -22.22 |
| 2024-08-26 | -22.22 |
| 2024-08-23 | -20.44 |
| 2024-08-22 | -19.11 |
| 2024-08-21 | -19.11 |
| 2024-08-20 | -22.22 |
| 2024-08-19 | -17.78 |
| 2024-08-16 | -17.78 |
| 2024-08-15 | -20.89 |
| 2024-08-14 | -18.22 |
| 2024-08-13 | -11.56 |
| 2024-08-12 | -18.67 |
| 2024-08-09 | -23.11 |
| 2024-08-08 | -23.11 |
| 2024-08-07 | -21.78 |
| 2024-08-06 | -21.78 |
| 2024-08-05 | -23.56 |
| 2024-08-02 | -15.56 |
| 2024-08-01 | -12.44 |
| 2024-07-31 | -14.67 |
| 2024-07-30 | -14.67 |
| 2024-07-29 | -14.22 |
| 2024-07-26 | -14.22 |
| 2024-07-25 | -14.67 |
| 2024-07-24 | -13.33 |
| 2024-07-23 | -13.33 |
| 2024-07-22 | -9.78 |
| 2024-07-19 | -9.78 |
| 2024-07-18 | -6.67 |
| 2024-07-17 | -11.56 |
| 2024-07-16 | -14.22 |
| 2024-07-15 | -15.11 |
| 2024-07-12 | -13.78 |
| 2024-07-11 | -15.11 |
| 2024-07-10 | -15.56 |
| 2024-07-09 | -12.00 |
| 2024-07-08 | -15.56 |
| 2024-07-05 | -15.56 |
| 2024-07-04 | -14.67 |
| 2024-07-03 | -13.78 |
| 2024-07-02 | -11.11 |
| 2024-06-28 | -6.67 |
| 2024-06-27 | -10.22 |
| 2024-06-26 | -10.67 |
| 2024-06-25 | -9.78 |
| 2024-06-24 | -8.89 |
| 2024-06-21 | -8.44 |
| 2024-06-20 | -7.11 |
| 2024-06-19 | -4.89 |
| 2024-06-18 | -4.89 |
| 2024-06-17 | -5.33 |
| 2024-06-14 | -7.56 |
| 2024-06-13 | -8.44 |
| 2024-06-12 | -9.33 |
| 2024-06-11 | -5.78 |
| 2024-06-07 | -8.89 |
| 2024-06-06 | -7.11 |
| 2024-06-05 | -10.67 |
| 2024-06-04 | -8.44 |
| 2024-06-03 | -12.44 |
| 2024-05-31 | -5.33 |
| 2024-05-30 | -2.67 |
| 2024-05-29 | -1.33 |
| 2024-05-28 | 3.11 |
| 2024-05-27 | -4.44 |
| 2024-05-24 | -7.11 |
| 2024-05-23 | -8.00 |
| 2024-05-22 | -8.89 |
| 2024-05-21 | -8.89 |
| 2024-05-20 | -4.89 |
| 2024-05-17 | -5.78 |
| 2024-05-16 | -1.33 |
| 2024-05-14 | -20.89 |
| 2024-05-13 | -19.56 |
| 2024-05-10 | -16.89 |
| 2024-05-09 | -20.00 |
| 2024-05-08 | -24.44 |
| 2024-05-07 | -20.00 |
| 2024-05-06 | -12.89 |
| 2024-05-03 | -13.33 |
| 2024-05-02 | -16.89 |
| 2024-04-30 | -11.56 |
| 2024-04-29 | -8.89 |
| 2024-04-26 | -15.56 |
| 2024-04-25 | -15.56 |
| 2024-04-24 | -6.67 |
| 2024-04-23 | -20.00 |
| 2024-04-22 | -19.56 |
| 2024-04-19 | -18.67 |
| 2024-04-18 | -12.00 |
| 2024-04-17 | -18.22 |
| 2024-04-16 | -20.44 |
| 2024-04-15 | -13.33 |
| 2024-04-12 | -4.44 |
| 2024-04-11 | 2.67 |
| 2024-04-10 | 7.11 |
| 2024-04-09 | 7.56 |
| 2024-04-08 | 11.11 |
| 2024-04-05 | 17.78 |
| 2024-04-03 | 10.67 |
| 2024-04-02 | 6.22 |
| 2024-03-28 | 1.78 |
| 2024-03-27 | 2.67 |
| 2024-03-26 | -4.00 |
| 2024-03-25 | -14.67 |
| 2024-03-22 | -11.56 |
| 2024-03-21 | -11.11 |
| 2024-03-20 | -11.11 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -23.56 |
| 2024-03-15 | -20.44 |
| 2024-03-14 | -19.11 |
| 2024-03-13 | -20.00 |
| 2024-03-12 | -12.44 |
| 2024-03-11 | -19.11 |
| 2024-03-08 | -19.11 |
| 2024-03-07 | -23.11 |
| 2024-03-06 | -21.78 |
| 2024-03-05 | -22.67 |
| 2024-03-04 | -19.11 |
| 2024-03-01 | -14.22 |
| 2024-02-29 | -18.67 |
| 2024-02-28 | -15.56 |
| 2024-02-27 | -16.89 |
| 2024-02-26 | -16.89 |
| 2024-02-23 | -20.89 |
| 2024-02-22 | -23.56 |
| 2024-02-21 | -22.22 |
| 2024-02-20 | -22.22 |
| 2024-02-19 | -22.67 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -14.22 |
| 2024-02-14 | -18.67 |
| 2024-02-09 | -15.56 |
| 2024-02-08 | -20.00 |
| 2024-02-07 | -17.33 |
| 2024-02-06 | -20.89 |
| 2024-02-05 | -23.11 |
| 2024-02-02 | -18.22 |
| 2024-02-01 | -23.56 |
| 2024-01-31 | -26.22 |
| 2024-01-30 | -24.44 |
| 2024-01-29 | -26.22 |
| 2024-01-26 | -31.56 |
| 2024-01-25 | -32.00 |
| 2024-01-24 | -30.67 |
| 2024-01-23 | -26.67 |
| 2024-01-22 | -29.78 |
| 2024-01-19 | -28.44 |
| 2024-01-18 | -24.00 |
| 2024-01-17 | -21.33 |
| 2024-01-16 | -20.00 |
| 2024-01-15 | -18.22 |
| 2024-01-12 | -16.89 |
| 2024-01-11 | -20.89 |
| 2024-01-10 | -18.22 |
| 2024-01-09 | -18.22 |
| 2024-01-08 | -16.44 |
| 2024-01-05 | -9.78 |
| 2024-01-04 | -2.22 |
| 2024-01-03 | -13.33 |
| 2024-01-02 | -18.22 |
| 2023-12-29 | -20.89 |
| 2023-12-28 | -20.00 |
| 2023-12-27 | -13.78 |
| 2023-12-22 | -24.44 |
| 2023-12-21 | -18.22 |
| 2023-12-20 | -18.22 |
| 2023-12-19 | -12.00 |
| 2023-12-18 | -10.67 |
| 2023-12-15 | -19.11 |
| 2023-12-14 | -15.56 |
| 2023-12-13 | -12.44 |
| 2023-12-12 | -9.78 |
| 2023-12-11 | -9.33 |
| 2023-12-08 | -9.33 |
| 2023-12-07 | -11.11 |
| 2023-12-06 | -3.56 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -4.44 |
| 2023-12-01 | -3.56 |
| 2023-11-30 | -5.33 |
| 2023-11-29 | -6.67 |
| 2023-11-28 | -6.67 |
| 2023-11-27 | -4.89 |
| 2023-11-24 | -4.89 |
| 2023-11-23 | -7.56 |
| 2023-11-22 | -5.78 |
| 2023-11-21 | -4.44 |
| 2023-11-20 | -5.33 |
| 2023-11-17 | -6.67 |
| 2023-11-16 | -2.67 |
| 2023-11-15 | -2.67 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -2.67 |
| 2023-11-10 | -1.78 |
| 2023-11-09 | -1.33 |
| 2023-11-08 | -2.22 |
| 2023-11-07 | -0.89 |
| 2023-11-06 | -0.89 |
| 2023-11-03 | -0.44 |
| 2023-11-02 | 0.00 |
Copyright & disclaimer, Privacy policy