Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02696 | 2019-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2696 % |
|---|---|
| 2025-12-05 | 86.09 |
| 2025-12-04 | 85.81 |
| 2025-12-03 | 84.44 |
| 2025-12-02 | 88.71 |
| 2025-12-01 | 91.46 |
| 2025-11-28 | 90.22 |
| 2025-11-27 | 92.84 |
| 2025-11-26 | 88.71 |
| 2025-11-25 | 84.57 |
| 2025-11-24 | 84.71 |
| 2025-11-21 | 75.76 |
| 2025-11-20 | 86.23 |
| 2025-11-19 | 77.55 |
| 2025-11-18 | 75.76 |
| 2025-11-17 | 79.75 |
| 2025-11-14 | 84.85 |
| 2025-11-13 | 78.37 |
| 2025-11-12 | 70.25 |
| 2025-11-11 | 69.42 |
| 2025-11-10 | 70.66 |
| 2025-11-07 | 68.32 |
| 2025-11-06 | 69.56 |
| 2025-11-05 | 71.07 |
| 2025-11-04 | 73.00 |
| 2025-11-03 | 90.36 |
| 2025-10-31 | 92.42 |
| 2025-10-30 | 82.09 |
| 2025-10-28 | 91.87 |
| 2025-10-27 | 92.42 |
| 2025-10-24 | 91.60 |
| 2025-10-23 | 91.74 |
| 2025-10-22 | 96.42 |
| 2025-10-21 | 102.20 |
| 2025-10-20 | 101.10 |
| 2025-10-17 | 97.38 |
| 2025-10-16 | 101.65 |
| 2025-10-15 | 93.39 |
| 2025-10-14 | 83.47 |
| 2025-10-13 | 90.08 |
| 2025-10-10 | 97.25 |
| 2025-10-09 | 108.68 |
| 2025-10-08 | 118.18 |
| 2025-10-06 | 96.42 |
| 2025-10-03 | 102.48 |
| 2025-10-02 | 112.67 |
| 2025-09-30 | 107.44 |
| 2025-09-29 | 103.03 |
| 2025-09-26 | 97.11 |
| 2025-09-25 | 104.27 |
| 2025-09-24 | 102.34 |
| 2025-09-23 | 112.12 |
| 2025-09-22 | 113.91 |
| 2025-09-19 | 113.77 |
| 2025-09-18 | 126.58 |
| 2025-09-17 | 129.48 |
| 2025-09-16 | 128.10 |
| 2025-09-15 | 119.42 |
| 2025-09-12 | 119.01 |
| 2025-09-11 | 118.87 |
| 2025-09-10 | 123.42 |
| 2025-09-09 | 136.64 |
| 2025-09-08 | 144.35 |
| 2025-09-05 | 125.48 |
| 2025-09-04 | 108.26 |
| 2025-09-03 | 122.59 |
| 2025-09-02 | 112.12 |
| 2025-09-01 | 120.39 |
| 2025-08-29 | 114.60 |
| 2025-08-28 | 103.86 |
| 2025-08-27 | 118.04 |
| 2025-08-26 | 131.13 |
| 2025-08-25 | 120.52 |
| 2025-08-22 | 130.03 |
| 2025-08-21 | 128.51 |
| 2025-08-20 | 117.63 |
| 2025-08-19 | 128.24 |
| 2025-08-18 | 131.27 |
| 2025-08-15 | 130.30 |
| 2025-08-14 | 118.46 |
| 2025-08-13 | 111.85 |
| 2025-08-12 | 105.92 |
| 2025-08-11 | 111.85 |
| 2025-08-08 | 104.55 |
| 2025-08-07 | 102.07 |
| 2025-08-06 | 105.10 |
| 2025-08-05 | 105.79 |
| 2025-08-04 | 85.26 |
| 2025-08-01 | 81.82 |
| 2025-07-31 | 92.84 |
| 2025-07-30 | 95.45 |
| 2025-07-29 | 99.17 |
| 2025-07-28 | 91.60 |
| 2025-07-25 | 71.49 |
| 2025-07-24 | 73.28 |
| 2025-07-23 | 70.80 |
| 2025-07-22 | 79.89 |
| 2025-07-21 | 77.96 |
| 2025-07-18 | 73.55 |
| 2025-07-17 | 74.93 |
| 2025-07-16 | 64.33 |
| 2025-07-15 | 51.65 |
| 2025-07-14 | 43.66 |
| 2025-07-11 | 44.08 |
| 2025-07-10 | 52.75 |
| 2025-07-09 | 53.99 |
| 2025-07-08 | 51.10 |
| 2025-07-07 | 51.65 |
| 2025-07-04 | 53.99 |
| 2025-07-03 | 54.13 |
| 2025-07-02 | 44.08 |
| 2025-06-30 | 45.45 |
| 2025-06-27 | 38.43 |
| 2025-06-26 | 40.08 |
| 2025-06-25 | 39.53 |
| 2025-06-24 | 41.46 |
| 2025-06-23 | 36.64 |
| 2025-06-20 | 32.23 |
| 2025-06-19 | 32.09 |
| 2025-06-18 | 36.36 |
| 2025-06-17 | 29.48 |
| 2025-06-16 | 35.54 |
| 2025-06-13 | 31.68 |
| 2025-06-12 | 33.33 |
| 2025-06-11 | 34.57 |
| 2025-06-10 | 36.09 |
| 2025-06-09 | 33.20 |
| 2025-06-06 | 25.62 |
| 2025-06-05 | 25.21 |
| 2025-06-04 | 32.23 |
| 2025-06-03 | 26.86 |
| 2025-06-02 | 27.55 |
| 2025-05-30 | 28.51 |
| 2025-05-29 | 22.18 |
| 2025-05-28 | 20.66 |
| 2025-05-27 | 17.63 |
| 2025-05-26 | 15.98 |
| 2025-05-23 | 15.98 |
| 2025-05-22 | 16.25 |
| 2025-05-21 | 19.83 |
| 2025-05-20 | 11.71 |
| 2025-05-19 | 8.26 |
| 2025-05-16 | 9.09 |
| 2025-05-15 | 10.19 |
| 2025-05-14 | 4.41 |
| 2025-05-13 | 0.83 |
| 2025-05-12 | -5.65 |
| 2025-05-09 | -2.89 |
| 2025-05-08 | -2.20 |
| 2025-05-07 | 0.83 |
| 2025-05-06 | 2.07 |
| 2025-05-02 | 11.16 |
| 2025-04-30 | 7.30 |
| 2025-04-29 | 5.65 |
| 2025-04-28 | 4.27 |
| 2025-04-25 | 4.27 |
| 2025-04-24 | 7.30 |
| 2025-04-23 | 3.86 |
| 2025-04-22 | 4.41 |
| 2025-04-17 | -6.47 |
| 2025-04-16 | -11.85 |
| 2025-04-15 | -12.26 |
| 2025-04-14 | -16.39 |
| 2025-04-11 | -21.21 |
| 2025-04-10 | -28.37 |
| 2025-04-09 | -29.48 |
| 2025-04-08 | -28.10 |
| 2025-04-07 | -26.31 |
| 2025-04-03 | -8.95 |
| 2025-04-02 | -6.34 |
| 2025-04-01 | -1.38 |
| 2025-03-31 | -5.37 |
| 2025-03-28 | -4.55 |
| 2025-03-27 | -10.06 |
| 2025-03-26 | -14.33 |
| 2025-03-25 | -20.39 |
| 2025-03-24 | -12.95 |
| 2025-03-21 | -15.98 |
| 2025-03-20 | -6.75 |
| 2025-03-19 | -16.67 |
| 2025-03-18 | -13.36 |
| 2025-03-17 | -16.80 |
| 2025-03-14 | -14.74 |
| 2025-03-13 | -19.83 |
| 2025-03-12 | -18.46 |
| 2025-03-11 | -17.36 |
| 2025-03-10 | -16.80 |
| 2025-03-07 | -14.60 |
| 2025-03-06 | -13.36 |
| 2025-03-05 | -22.87 |
| 2025-03-04 | -24.93 |
| 2025-03-03 | -23.97 |
| 2025-02-28 | -24.38 |
| 2025-02-27 | -22.18 |
| 2025-02-26 | -23.83 |
| 2025-02-25 | -35.95 |
| 2025-02-24 | -39.53 |
| 2025-02-21 | -41.32 |
| 2025-02-20 | -43.53 |
| 2025-02-19 | -42.29 |
| 2025-02-18 | -42.42 |
| 2025-02-17 | -42.29 |
| 2025-02-14 | -42.01 |
| 2025-02-13 | -42.42 |
| 2025-02-12 | -40.36 |
| 2025-02-11 | -42.84 |
| 2025-02-10 | -42.01 |
| 2025-02-07 | -44.77 |
| 2025-02-06 | -49.04 |
| 2025-02-05 | -50.52 |
| 2025-02-04 | -51.07 |
| 2025-02-03 | -53.22 |
| 2025-01-28 | -53.83 |
| 2025-01-27 | -53.17 |
| 2025-01-24 | -55.65 |
| 2025-01-23 | -56.64 |
| 2025-01-22 | -52.89 |
| 2025-01-21 | -50.74 |
| 2025-01-20 | -47.66 |
| 2025-01-17 | -47.60 |
| 2025-01-16 | -46.83 |
| 2025-01-15 | -46.06 |
| 2025-01-14 | -44.35 |
| 2025-01-13 | -38.02 |
| 2025-01-10 | -36.09 |
| 2025-01-09 | -34.99 |
| 2025-01-08 | -35.12 |
| 2025-01-07 | -35.26 |
| 2025-01-06 | -34.85 |
| 2025-01-03 | -34.85 |
| 2025-01-02 | -35.26 |
| 2024-12-31 | -34.71 |
| 2024-12-30 | -34.16 |
| 2024-12-27 | -34.16 |
| 2024-12-24 | -34.16 |
| 2024-12-23 | -34.16 |
| 2024-12-20 | -34.16 |
| 2024-12-19 | -34.30 |
| 2024-12-18 | -34.30 |
| 2024-12-17 | -34.99 |
| 2024-12-16 | -38.71 |
| 2024-12-13 | -38.84 |
| 2024-12-12 | -38.57 |
| 2024-12-11 | -38.71 |
| 2024-12-10 | -38.57 |
| 2024-12-09 | -38.98 |
| 2024-12-06 | -38.98 |
| 2024-12-05 | -40.77 |
| 2024-12-04 | -40.50 |
| 2024-12-03 | -40.50 |
| 2024-12-02 | -40.77 |
| 2024-11-29 | -40.77 |
| 2024-11-28 | -40.91 |
| 2024-11-27 | -40.22 |
| 2024-11-26 | -43.25 |
| 2024-11-25 | -42.42 |
| 2024-11-22 | -44.21 |
| 2024-11-21 | -44.08 |
| 2024-11-20 | -43.94 |
| 2024-11-19 | -44.08 |
| 2024-11-18 | -43.94 |
| 2024-11-15 | -44.49 |
| 2024-11-14 | -44.21 |
| 2024-11-13 | -43.11 |
| 2024-11-12 | -43.53 |
| 2024-11-11 | -42.29 |
| 2024-11-08 | -42.15 |
| 2024-11-07 | -42.15 |
| 2024-11-06 | -41.87 |
| 2024-11-05 | -40.91 |
| 2024-11-04 | -39.94 |
| 2024-11-01 | -39.67 |
| 2024-10-31 | -40.08 |
| 2024-10-30 | -38.98 |
| 2024-10-29 | -38.84 |
| 2024-10-28 | -39.94 |
| 2024-10-25 | -40.50 |
| 2024-10-24 | -40.22 |
| 2024-10-23 | -39.67 |
| 2024-10-22 | -39.26 |
| 2024-10-21 | -38.29 |
| 2024-10-18 | -38.15 |
| 2024-10-17 | -37.74 |
| 2024-10-16 | -37.60 |
| 2024-10-15 | -37.19 |
| 2024-10-14 | -37.47 |
| 2024-10-10 | -37.33 |
| 2024-10-09 | -37.74 |
| 2024-10-08 | -38.02 |
| 2024-10-07 | -37.60 |
| 2024-10-04 | -37.74 |
| 2024-10-03 | -37.05 |
| 2024-10-02 | -36.91 |
| 2024-09-30 | -37.74 |
| 2024-09-27 | -37.33 |
| 2024-09-26 | -36.78 |
| 2024-09-25 | -36.64 |
| 2024-09-24 | -36.64 |
| 2024-09-23 | -36.64 |
| 2024-09-20 | -36.50 |
| 2024-09-19 | -36.23 |
| 2024-09-17 | -36.23 |
| 2024-09-16 | -36.23 |
| 2024-09-13 | -36.23 |
| 2024-09-12 | -36.23 |
| 2024-09-11 | -36.36 |
| 2024-09-10 | -36.23 |
| 2024-09-09 | -36.36 |
| 2024-09-05 | -36.23 |
| 2024-09-04 | -36.09 |
| 2024-09-03 | -36.09 |
| 2024-09-02 | -36.50 |
| 2024-08-30 | -36.64 |
| 2024-08-29 | -36.64 |
| 2024-08-28 | -36.50 |
| 2024-08-27 | -36.64 |
| 2024-08-26 | -36.50 |
| 2024-08-23 | -36.91 |
| 2024-08-22 | -36.50 |
| 2024-08-21 | -36.50 |
| 2024-08-20 | -36.64 |
| 2024-08-19 | -36.50 |
| 2024-08-16 | -36.64 |
| 2024-08-15 | -36.64 |
| 2024-08-14 | -36.91 |
| 2024-08-13 | -36.64 |
| 2024-08-12 | -36.78 |
| 2024-08-09 | -37.60 |
| 2024-08-08 | -36.64 |
| 2024-08-07 | -36.78 |
| 2024-08-06 | -36.91 |
| 2024-08-05 | -37.60 |
| 2024-08-02 | -37.74 |
| 2024-08-01 | -37.60 |
| 2024-07-31 | -38.43 |
| 2024-07-30 | -38.02 |
| 2024-07-29 | -38.15 |
| 2024-07-26 | -38.15 |
| 2024-07-25 | -38.29 |
| 2024-07-24 | -38.02 |
| 2024-07-23 | -38.15 |
| 2024-07-22 | -38.02 |
| 2024-07-19 | -38.15 |
| 2024-07-18 | -37.74 |
| 2024-07-17 | -38.15 |
| 2024-07-16 | -37.88 |
| 2024-07-15 | -37.88 |
| 2024-07-12 | -37.60 |
| 2024-07-11 | -37.74 |
| 2024-07-10 | -37.47 |
| 2024-07-09 | -37.33 |
| 2024-07-08 | -37.05 |
| 2024-07-05 | -36.64 |
| 2024-07-04 | -37.05 |
| 2024-07-03 | -36.91 |
| 2024-07-02 | -36.91 |
| 2024-06-28 | -37.05 |
| 2024-06-27 | -36.64 |
| 2024-06-26 | -37.74 |
| 2024-06-25 | -38.02 |
| 2024-06-24 | -48.10 |
| 2024-06-21 | -48.10 |
| 2024-06-20 | -48.10 |
| 2024-06-19 | -48.10 |
| 2024-06-18 | -48.10 |
| 2024-06-17 | -48.10 |
| 2024-06-14 | -48.10 |
| 2024-06-13 | -48.10 |
| 2024-06-12 | -48.10 |
| 2024-06-11 | -48.10 |
| 2024-06-07 | -48.10 |
| 2024-06-06 | -48.10 |
| 2024-06-05 | -48.10 |
| 2024-06-04 | -48.10 |
| 2024-06-03 | -48.10 |
| 2024-05-31 | -48.10 |
| 2024-05-30 | -48.10 |
| 2024-05-29 | -48.10 |
| 2024-05-28 | -48.10 |
| 2024-05-27 | -48.10 |
| 2024-05-24 | -48.10 |
| 2024-05-23 | -48.10 |
| 2024-05-22 | -48.10 |
| 2024-05-21 | -50.41 |
| 2024-05-20 | -50.80 |
| 2024-05-17 | -50.47 |
| 2024-05-16 | -49.86 |
| 2024-05-14 | -51.57 |
| 2024-05-13 | -52.56 |
| 2024-05-10 | -52.62 |
| 2024-05-09 | -53.28 |
| 2024-05-08 | -51.85 |
| 2024-05-07 | -52.62 |
| 2024-05-06 | -54.21 |
| 2024-05-03 | -54.27 |
| 2024-05-02 | -53.99 |
| 2024-04-30 | -55.04 |
| 2024-04-29 | -53.77 |
| 2024-04-26 | -54.55 |
| 2024-04-25 | -54.99 |
| 2024-04-24 | -56.75 |
| 2024-04-23 | -57.96 |
| 2024-04-22 | -57.96 |
| 2024-04-19 | -59.17 |
| 2024-04-18 | -59.61 |
| 2024-04-17 | -59.89 |
| 2024-04-16 | -59.89 |
| 2024-04-15 | -59.39 |
| 2024-04-12 | -59.34 |
| 2024-04-11 | -59.56 |
| 2024-04-10 | -58.95 |
| 2024-04-09 | -58.40 |
| 2024-04-08 | -58.68 |
| 2024-04-05 | -59.94 |
| 2024-04-03 | -61.05 |
| 2024-04-02 | -60.61 |
| 2024-03-28 | -62.48 |
| 2024-03-27 | -61.82 |
| 2024-03-26 | -61.54 |
| 2024-03-25 | -61.71 |
| 2024-03-22 | -60.99 |
| 2024-03-21 | -60.77 |
| 2024-03-20 | -60.88 |
| 2024-03-19 | -60.33 |
| 2024-03-18 | -58.79 |
| 2024-03-15 | -58.62 |
| 2024-03-14 | -59.01 |
| 2024-03-13 | -58.90 |
| 2024-03-12 | -59.72 |
| 2024-03-11 | -61.49 |
| 2024-03-08 | -61.54 |
| 2024-03-07 | -62.26 |
| 2024-03-06 | -60.17 |
| 2024-03-05 | -60.55 |
| 2024-03-04 | -61.82 |
| 2024-03-01 | -63.69 |
| 2024-02-29 | -63.03 |
| 2024-02-28 | -63.64 |
| 2024-02-27 | -62.59 |
| 2024-02-26 | -63.75 |
| 2024-02-23 | -64.35 |
| 2024-02-22 | -64.19 |
| 2024-02-21 | -64.30 |
| 2024-02-20 | -64.41 |
| 2024-02-19 | -64.85 |
| 2024-02-16 | -64.19 |
| 2024-02-15 | -64.52 |
| 2024-02-14 | -64.79 |
| 2024-02-09 | -64.63 |
| 2024-02-08 | -64.57 |
| 2024-02-07 | -63.97 |
| 2024-02-06 | -62.64 |
| 2024-02-05 | -64.02 |
| 2024-02-02 | -64.46 |
| 2024-02-01 | -62.59 |
| 2024-01-31 | -63.09 |
| 2024-01-30 | -62.20 |
| 2024-01-29 | -60.44 |
| 2024-01-26 | -61.16 |
| 2024-01-25 | -58.90 |
| 2024-01-24 | -58.62 |
| 2024-01-23 | -59.89 |
| 2024-01-22 | -62.81 |
| 2024-01-19 | -60.83 |
| 2024-01-18 | -59.01 |
| 2024-01-17 | -61.43 |
| 2024-01-16 | -62.42 |
| 2024-01-15 | -61.49 |
| 2024-01-12 | -60.50 |
| 2024-01-11 | -59.56 |
| 2024-01-10 | -61.65 |
| 2024-01-09 | -61.43 |
| 2024-01-08 | -63.09 |
| 2024-01-05 | -62.37 |
| 2024-01-04 | -59.67 |
| 2024-01-03 | -60.72 |
| 2024-01-02 | -59.67 |
| 2023-12-29 | -61.71 |
| 2023-12-28 | -61.98 |
| 2023-12-27 | -65.56 |
| 2023-12-22 | -67.77 |
| 2023-12-21 | -67.60 |
| 2023-12-20 | -67.55 |
| 2023-12-19 | -66.12 |
| 2023-12-18 | -66.34 |
| 2023-12-15 | -65.56 |
| 2023-12-14 | -67.49 |
| 2023-12-13 | -66.89 |
| 2023-12-12 | -65.84 |
| 2023-12-11 | -66.50 |
| 2023-12-08 | -64.90 |
| 2023-12-07 | -65.90 |
| 2023-12-06 | -64.74 |
| 2023-12-05 | -64.08 |
| 2023-12-04 | -63.03 |
| 2023-12-01 | -62.31 |
| 2023-11-30 | -62.81 |
| 2023-11-29 | -62.53 |
| 2023-11-28 | -62.15 |
| 2023-11-27 | -59.50 |
| 2023-11-24 | -59.23 |
| 2023-11-23 | -58.90 |
| 2023-11-22 | -58.84 |
| 2023-11-21 | -59.39 |
| 2023-11-20 | -58.46 |
| 2023-11-17 | -58.07 |
| 2023-11-16 | -59.17 |
| 2023-11-15 | -60.22 |
| 2023-11-14 | -63.36 |
| 2023-11-13 | -63.53 |
| 2023-11-10 | -61.38 |
| 2023-11-09 | -59.23 |
| 2023-11-08 | -57.85 |
| 2023-11-07 | -56.20 |
| 2023-11-06 | -57.36 |
| 2023-11-03 | -59.50 |
| 2023-11-02 | -64.19 |
| 2023-11-01 | -63.09 |
| 2023-10-31 | -65.23 |
| 2023-10-30 | -65.18 |
| 2023-10-27 | -66.89 |
| 2023-10-26 | -68.43 |
| 2023-10-25 | -69.97 |
| 2023-10-24 | -70.69 |
| 2023-10-20 | -72.48 |
| 2023-10-19 | -72.01 |
| 2023-10-18 | -71.02 |
| 2023-10-17 | -69.70 |
| 2023-10-16 | -70.63 |
| 2023-10-13 | -70.30 |
| 2023-10-12 | -70.14 |
| 2023-10-11 | -69.59 |
| 2023-10-10 | -71.68 |
| 2023-10-09 | -72.18 |
| 2023-10-06 | -72.87 |
| 2023-10-05 | -73.28 |
| 2023-10-04 | -72.53 |
| 2023-10-03 | -72.48 |
| 2023-09-29 | -71.35 |
| 2023-09-28 | -70.25 |
| 2023-09-27 | -68.54 |
| 2023-09-26 | -69.42 |
| 2023-09-25 | -69.37 |
| 2023-09-22 | -68.37 |
| 2023-09-21 | -69.81 |
| 2023-09-20 | -68.26 |
| 2023-09-19 | -69.09 |
| 2023-09-18 | -69.04 |
| 2023-09-15 | -67.22 |
| 2023-09-14 | -67.22 |
| 2023-09-13 | -67.33 |
| 2023-09-12 | -67.11 |
| 2023-09-11 | -66.94 |
| 2023-09-07 | -66.94 |
| 2023-09-06 | -67.27 |
| 2023-09-05 | -68.32 |
| 2023-09-04 | -66.45 |
| 2023-08-31 | -66.94 |
| 2023-08-30 | -65.07 |
| 2023-08-29 | -66.89 |
| 2023-08-28 | -69.15 |
| 2023-08-25 | -70.41 |
| 2023-08-24 | -71.13 |
| 2023-08-23 | -72.12 |
| 2023-08-22 | -70.91 |
| 2023-08-21 | -71.02 |
| 2023-08-18 | -70.58 |
| 2023-08-17 | -69.59 |
| 2023-08-16 | -69.86 |
| 2023-08-15 | -69.37 |
| 2023-08-14 | -68.15 |
| 2023-08-11 | -69.09 |
| 2023-08-10 | -68.82 |
| 2023-08-09 | -68.48 |
| 2023-08-08 | -69.20 |
| 2023-08-07 | -69.31 |
| 2023-08-04 | -67.22 |
| 2023-08-03 | -67.22 |
| 2023-08-02 | -66.50 |
| 2023-08-01 | -64.79 |
| 2023-07-31 | -64.19 |
| 2023-07-28 | -64.68 |
| 2023-07-27 | -64.68 |
| 2023-07-26 | -64.74 |
| 2023-07-25 | -65.01 |
| 2023-07-24 | -65.29 |
| 2023-07-21 | -65.18 |
| 2023-07-20 | -65.73 |
| 2023-07-19 | -64.74 |
| 2023-07-18 | -65.56 |
| 2023-07-14 | -64.24 |
| 2023-07-13 | -64.08 |
| 2023-07-12 | -63.64 |
| 2023-07-11 | -64.13 |
| 2023-07-10 | -64.96 |
| 2023-07-07 | -65.01 |
| 2023-07-06 | -64.74 |
| 2023-07-05 | -64.30 |
| 2023-07-04 | -63.36 |
| 2023-07-03 | -68.93 |
| 2023-06-30 | -69.42 |
| 2023-06-29 | -69.15 |
| 2023-06-28 | -69.20 |
| 2023-06-27 | -69.53 |
| 2023-06-26 | -69.75 |
| 2023-06-23 | -70.52 |
| 2023-06-21 | -69.59 |
| 2023-06-20 | -68.71 |
| 2023-06-19 | -67.38 |
| 2023-06-16 | -68.26 |
| 2023-06-15 | -68.26 |
| 2023-06-14 | -67.77 |
| 2023-06-13 | -70.19 |
| 2023-06-12 | -69.70 |
| 2023-06-09 | -70.03 |
| 2023-06-08 | -71.07 |
| 2023-06-07 | -70.52 |
| 2023-06-06 | -70.36 |
| 2023-06-05 | -70.52 |
| 2023-06-02 | -70.25 |
| 2023-06-01 | -70.96 |
| 2023-05-31 | -71.85 |
| 2023-05-30 | -70.52 |
| 2023-05-29 | -70.08 |
| 2023-05-25 | -69.15 |
| 2023-05-24 | -68.93 |
| 2023-05-23 | -68.82 |
| 2023-05-22 | -65.01 |
| 2023-05-19 | -65.45 |
| 2023-05-18 | -64.90 |
| 2023-05-17 | -64.52 |
| 2023-05-16 | -64.19 |
| 2023-05-15 | -62.31 |
| 2023-05-12 | -63.14 |
| 2023-05-11 | -63.31 |
| 2023-05-10 | -62.70 |
| 2023-05-09 | -62.75 |
| 2023-05-08 | -61.38 |
| 2023-05-05 | -62.37 |
| 2023-05-04 | -62.75 |
| 2023-05-03 | -62.92 |
| 2023-05-02 | -61.82 |
| 2023-04-28 | -60.88 |
| 2023-04-27 | -60.33 |
| 2023-04-26 | -60.11 |
| 2023-04-25 | -60.61 |
| 2023-04-24 | -59.12 |
| 2023-04-21 | -58.24 |
| 2023-04-20 | -55.32 |
| 2023-04-19 | -53.44 |
| 2023-04-18 | -60.66 |
| 2023-04-17 | -59.61 |
| 2023-04-14 | -63.09 |
| 2023-04-13 | -63.20 |
| 2023-04-12 | -63.36 |
| 2023-04-11 | -63.36 |
| 2023-04-06 | -65.90 |
| 2023-04-04 | -66.94 |
| 2023-04-03 | -67.55 |
| 2023-03-31 | -68.87 |
| 2023-03-30 | -68.60 |
| 2023-03-29 | -67.88 |
| 2023-03-28 | -67.77 |
| 2023-03-27 | -67.16 |
| 2023-03-24 | -67.27 |
| 2023-03-23 | -67.49 |
| 2023-03-22 | -68.15 |
| 2023-03-21 | -67.44 |
| 2023-03-20 | -67.77 |
| 2023-03-17 | -66.50 |
| 2023-03-16 | -67.05 |
| 2023-03-15 | -64.46 |
| 2023-03-14 | -65.62 |
| 2023-03-13 | -65.18 |
| 2023-03-10 | -63.75 |
| 2023-03-09 | -62.70 |
| 2023-03-08 | -62.09 |
| 2023-03-07 | -61.21 |
| 2023-03-06 | -61.93 |
| 2023-03-03 | -60.55 |
| 2023-03-02 | -59.83 |
| 2023-03-01 | -59.61 |
| 2023-02-28 | -59.12 |
| 2023-02-27 | -61.43 |
| 2023-02-24 | -60.61 |
| 2023-02-23 | -58.29 |
| 2023-02-22 | -58.24 |
| 2023-02-21 | -58.84 |
| 2023-02-20 | -59.72 |
| 2023-02-17 | -60.94 |
| 2023-02-16 | -60.61 |
| 2023-02-15 | -62.15 |
| 2023-02-14 | -61.82 |
| 2023-02-13 | -61.82 |
| 2023-02-10 | -61.71 |
| 2023-02-09 | -61.60 |
| 2023-02-08 | -61.54 |
| 2023-02-07 | -60.72 |
| 2023-02-06 | -60.83 |
| 2023-02-03 | -59.50 |
| 2023-02-02 | -59.78 |
| 2023-02-01 | -59.28 |
| 2023-01-31 | -59.50 |
| 2023-01-30 | -58.68 |
| 2023-01-27 | -57.74 |
| 2023-01-26 | -57.58 |
| 2023-01-20 | -59.17 |
| 2023-01-19 | -58.95 |
| 2023-01-18 | -57.74 |
| 2023-01-17 | -58.46 |
| 2023-01-16 | -58.68 |
| 2023-01-13 | -58.07 |
| 2023-01-12 | -58.18 |
| 2023-01-11 | -59.34 |
| 2023-01-10 | -62.31 |
| 2023-01-09 | -63.36 |
| 2023-01-06 | -63.64 |
| 2023-01-05 | -63.25 |
| 2023-01-04 | -62.53 |
| 2023-01-03 | -64.08 |
| 2022-12-30 | -64.74 |
| 2022-12-29 | -65.29 |
| 2022-12-28 | -64.57 |
| 2022-12-23 | -64.19 |
| 2022-12-22 | -65.12 |
| 2022-12-21 | -64.68 |
| 2022-12-20 | -64.85 |
| 2022-12-19 | -64.85 |
| 2022-12-16 | -64.08 |
| 2022-12-15 | -63.80 |
| 2022-12-14 | -61.93 |
| 2022-12-13 | -62.37 |
| 2022-12-12 | -61.43 |
| 2022-12-09 | -61.76 |
| 2022-12-08 | -62.59 |
| 2022-12-07 | -64.52 |
| 2022-12-06 | -61.71 |
| 2022-12-05 | -61.05 |
| 2022-12-02 | -63.20 |
| 2022-12-01 | -64.41 |
| 2022-11-30 | -66.12 |
| 2022-11-29 | -69.26 |
| 2022-11-28 | -68.60 |
| 2022-11-25 | -68.65 |
| 2022-11-24 | -69.09 |
| 2022-11-23 | -67.99 |
| 2022-11-22 | -68.32 |
| 2022-11-21 | -68.04 |
| 2022-11-18 | -68.32 |
| 2022-11-17 | -69.97 |
| 2022-11-16 | -69.59 |
| 2022-11-15 | -69.97 |
| 2022-11-14 | -69.70 |
| 2022-11-11 | -71.29 |
| 2022-11-10 | -72.40 |
| 2022-11-09 | -69.70 |
| 2022-11-08 | -69.70 |
| 2022-11-07 | -68.82 |
| 2022-11-04 | -68.48 |
| 2022-11-03 | -68.87 |
| 2022-11-02 | -68.60 |
| 2022-11-01 | -69.64 |
| 2022-10-31 | -69.20 |
| 2022-10-28 | -68.60 |
| 2022-10-27 | -69.09 |
| 2022-10-26 | -65.45 |
| 2022-10-25 | -65.84 |
| 2022-10-24 | -66.17 |
| 2022-10-21 | -63.20 |
| 2022-10-20 | -64.19 |
| 2022-10-19 | -61.71 |
| 2022-10-18 | -62.59 |
| 2022-10-17 | -65.18 |
| 2022-10-14 | -65.73 |
| 2022-10-13 | -65.67 |
| 2022-10-12 | -65.29 |
| 2022-10-11 | -65.56 |
| 2022-10-10 | -66.50 |
| 2022-10-07 | -68.43 |
| 2022-10-06 | -66.01 |
| 2022-10-05 | -70.14 |
| 2022-10-03 | -70.52 |
| 2022-09-30 | -68.60 |
| 2022-09-29 | -68.32 |
| 2022-09-28 | -69.09 |
| 2022-09-27 | -66.72 |
| 2022-09-26 | -64.52 |
| 2022-09-23 | -63.09 |
| 2022-09-22 | -62.81 |
| 2022-09-21 | -62.26 |
| 2022-09-20 | -61.43 |
| 2022-09-19 | -61.98 |
| 2022-09-16 | -60.66 |
| 2022-09-15 | -61.82 |
| 2022-09-14 | -61.43 |
| 2022-09-13 | -58.29 |
| 2022-09-09 | -58.46 |
| 2022-09-08 | -60.99 |
| 2022-09-07 | -60.17 |
| 2022-09-06 | -60.28 |
| 2022-09-05 | -57.08 |
| 2022-09-02 | -53.17 |
| 2022-09-01 | -52.67 |
| 2022-08-31 | -52.62 |
| 2022-08-30 | -53.72 |
| 2022-08-29 | -52.34 |
| 2022-08-26 | -51.85 |
| 2022-08-25 | -53.61 |
| 2022-08-24 | -53.22 |
| 2022-08-23 | -51.74 |
| 2022-08-22 | -53.00 |
| 2022-08-19 | -56.31 |
| 2022-08-18 | -61.71 |
| 2022-08-17 | -61.82 |
| 2022-08-16 | -61.60 |
| 2022-08-15 | -60.61 |
| 2022-08-12 | -58.90 |
| 2022-08-11 | -58.95 |
| 2022-08-10 | -59.28 |
| 2022-08-09 | -58.24 |
| 2022-08-08 | -58.02 |
| 2022-08-05 | -58.68 |
| 2022-08-04 | -57.41 |
| 2022-08-03 | -58.40 |
| 2022-08-02 | -58.02 |
| 2022-08-01 | -55.37 |
| 2022-07-29 | -54.21 |
| 2022-07-28 | -53.17 |
| 2022-07-27 | -53.72 |
| 2022-07-26 | -54.10 |
| 2022-07-25 | -53.88 |
| 2022-07-22 | -51.90 |
| 2022-07-21 | -50.96 |
| 2022-07-20 | -52.51 |
| 2022-07-19 | -50.41 |
| 2022-07-18 | -50.41 |
| 2022-07-15 | -49.70 |
| 2022-07-14 | -50.69 |
| 2022-07-13 | -50.85 |
| 2022-07-12 | -50.69 |
| 2022-07-11 | -50.63 |
| 2022-07-08 | -50.30 |
| 2022-07-07 | -50.52 |
| 2022-07-06 | -49.59 |
| 2022-07-05 | -50.19 |
| 2022-07-04 | -51.46 |
| 2022-06-30 | -51.35 |
| 2022-06-29 | -52.07 |
| 2022-06-28 | -50.63 |
| 2022-06-27 | -49.81 |
| 2022-06-24 | -51.79 |
| 2022-06-23 | -52.12 |
| 2022-06-22 | -52.40 |
| 2022-06-21 | -49.48 |
| 2022-06-20 | -51.96 |
| 2022-06-17 | -49.04 |
| 2022-06-16 | -50.63 |
| 2022-06-15 | -48.21 |
| 2022-06-14 | -48.98 |
| 2022-06-13 | -52.01 |
| 2022-06-10 | -48.82 |
| 2022-06-09 | -50.58 |
| 2022-06-08 | -53.11 |
| 2022-06-07 | -55.59 |
| 2022-06-06 | -53.72 |
| 2022-06-02 | -53.94 |
| 2022-06-01 | -50.52 |
| 2022-05-31 | -50.52 |
| 2022-05-30 | -56.36 |
| 2022-05-27 | -55.92 |
| 2022-05-26 | -56.80 |
| 2022-05-25 | -55.92 |
| 2022-05-24 | -54.27 |
| 2022-05-23 | -53.22 |
| 2022-05-20 | -53.39 |
| 2022-05-19 | -56.25 |
| 2022-05-18 | -55.37 |
| 2022-05-17 | -55.92 |
| 2022-05-16 | -57.30 |
| 2022-05-13 | -57.52 |
| 2022-05-12 | -60.06 |
| 2022-05-11 | -57.30 |
| 2022-05-10 | -57.80 |
| 2022-05-06 | -56.47 |
| 2022-05-05 | -52.95 |
| 2022-05-04 | -52.89 |
| 2022-05-03 | -52.01 |
| 2022-04-29 | -46.50 |
| 2022-04-28 | -47.60 |
| 2022-04-27 | -47.27 |
| 2022-04-26 | -48.76 |
| 2022-04-25 | -48.37 |
| 2022-04-22 | -49.20 |
| 2022-04-21 | -49.70 |
| 2022-04-20 | -47.60 |
| 2022-04-19 | -45.90 |
| 2022-04-14 | -45.84 |
| 2022-04-13 | -47.33 |
| 2022-04-12 | -45.95 |
| 2022-04-11 | -44.21 |
| 2022-04-08 | -44.08 |
| 2022-04-07 | -43.25 |
| 2022-04-06 | -39.12 |
| 2022-04-04 | -38.43 |
| 2022-04-01 | -45.07 |
| 2022-03-31 | -42.70 |
| 2022-03-30 | -40.36 |
| 2022-03-29 | -39.39 |
| 2022-03-28 | -38.15 |
| 2022-03-25 | -42.29 |
| 2022-03-24 | -41.74 |
| 2022-03-23 | -40.91 |
| 2022-03-22 | -41.05 |
| 2022-03-21 | -41.32 |
| 2022-03-18 | -44.96 |
| 2022-03-17 | -46.89 |
| 2022-03-16 | -55.48 |
| 2022-03-15 | -57.85 |
| 2022-03-14 | -52.89 |
| 2022-03-11 | -48.21 |
| 2022-03-10 | -47.05 |
| 2022-03-09 | -47.55 |
| 2022-03-08 | -44.90 |
| 2022-03-07 | -41.46 |
| 2022-03-04 | -39.81 |
| 2022-03-03 | -38.02 |
| 2022-03-02 | -38.57 |
| 2022-03-01 | -38.71 |
| 2022-02-28 | -37.19 |
| 2022-02-25 | -38.02 |
| 2022-02-24 | -39.81 |
| 2022-02-23 | -37.47 |
| 2022-02-22 | -38.02 |
| 2022-02-21 | -36.23 |
| 2022-02-18 | -36.36 |
| 2022-02-17 | -36.91 |
| 2022-02-16 | -37.47 |
| 2022-02-15 | -36.78 |
| 2022-02-14 | -38.57 |
| 2022-02-11 | -34.85 |
| 2022-02-10 | -34.99 |
| 2022-02-09 | -34.99 |
| 2022-02-08 | -36.36 |
| 2022-02-07 | -36.09 |
| 2022-02-04 | -36.09 |
| 2022-01-31 | -35.40 |
| 2022-01-28 | -37.47 |
| 2022-01-27 | -35.54 |
| 2022-01-26 | -36.36 |
| 2022-01-25 | -38.71 |
| 2022-01-24 | -33.61 |
| 2022-01-21 | -30.72 |
| 2022-01-20 | -33.47 |
| 2022-01-19 | -35.40 |
| 2022-01-18 | -34.44 |
| 2022-01-17 | -36.36 |
| 2022-01-14 | -37.88 |
| 2022-01-13 | -37.19 |
| 2022-01-12 | -34.30 |
| 2022-01-11 | -36.23 |
| 2022-01-10 | -35.40 |
| 2022-01-07 | -39.39 |
| 2022-01-06 | -38.29 |
| 2022-01-05 | -38.57 |
| 2022-01-04 | -36.64 |
| 2022-01-03 | -34.57 |
| 2021-12-31 | -39.26 |
| 2021-12-30 | -35.54 |
| 2021-12-29 | -38.84 |
| 2021-12-28 | -34.44 |
| 2021-12-24 | -29.61 |
| 2021-12-23 | -28.93 |
| 2021-12-22 | -26.86 |
| 2021-12-21 | -27.00 |
| 2021-12-20 | -24.38 |
| 2021-12-17 | -19.01 |
| 2021-12-16 | -20.52 |
| 2021-12-15 | -28.10 |
| 2021-12-14 | -24.24 |
| 2021-12-13 | -21.63 |
| 2021-12-10 | -20.25 |
| 2021-12-09 | -19.56 |
| 2021-12-08 | -20.94 |
| 2021-12-07 | -28.10 |
| 2021-12-06 | -29.20 |
| 2021-12-03 | -26.86 |
| 2021-12-02 | -25.76 |
| 2021-12-01 | -24.10 |
| 2021-11-30 | -16.67 |
| 2021-11-29 | -7.99 |
| 2021-11-26 | -7.85 |
| 2021-11-25 | -6.89 |
| 2021-11-24 | -7.02 |
| 2021-11-23 | -13.22 |
| 2021-11-22 | -15.84 |
| 2021-11-19 | -20.11 |
| 2021-11-18 | -17.63 |
| 2021-11-17 | -15.56 |
| 2021-11-16 | -21.63 |
| 2021-11-15 | -22.59 |
| 2021-11-12 | -23.00 |
| 2021-11-11 | -29.06 |
| 2021-11-10 | -30.58 |
| 2021-11-09 | -30.30 |
| 2021-11-08 | -32.64 |
| 2021-11-05 | -31.40 |
| 2021-11-04 | -30.99 |
| 2021-11-03 | -30.99 |
| 2021-11-02 | -31.13 |
| 2021-11-01 | -29.75 |
| 2021-10-29 | -30.58 |
| 2021-10-28 | -28.51 |
| 2021-10-27 | -29.06 |
| 2021-10-26 | -27.55 |
| 2021-10-25 | -27.55 |
| 2021-10-22 | -31.40 |
| 2021-10-21 | -33.20 |
| 2021-10-20 | -29.89 |
| 2021-10-19 | -28.37 |
| 2021-10-18 | -28.37 |
| 2021-10-15 | -30.44 |
| 2021-10-12 | -36.78 |
| 2021-10-11 | -33.33 |
| 2021-10-08 | -37.47 |
| 2021-10-07 | -38.02 |
| 2021-10-06 | -38.43 |
| 2021-10-05 | -36.09 |
| 2021-10-04 | -37.47 |
| 2021-09-30 | -32.37 |
| 2021-09-29 | -33.88 |
| 2021-09-28 | -33.75 |
| 2021-09-27 | -32.23 |
| 2021-09-24 | -32.23 |
| 2021-09-23 | -30.72 |
| 2021-09-21 | -31.13 |
| 2021-09-20 | -31.13 |
| 2021-09-17 | -30.44 |
| 2021-09-16 | -30.85 |
| 2021-09-15 | -27.82 |
| 2021-09-14 | -25.62 |
| 2021-09-13 | -25.34 |
| 2021-09-10 | -23.14 |
| 2021-09-09 | -22.59 |
| 2021-09-08 | -21.49 |
| 2021-09-07 | -20.80 |
| 2021-09-06 | -20.66 |
| 2021-09-03 | -27.00 |
| 2021-09-02 | -24.24 |
| 2021-09-01 | -25.21 |
| 2021-08-31 | -25.90 |
| 2021-08-30 | -26.03 |
| 2021-08-27 | -25.62 |
| 2021-08-26 | -25.07 |
| 2021-08-25 | -23.28 |
| 2021-08-24 | -24.38 |
| 2021-08-23 | -26.58 |
| 2021-08-20 | -22.87 |
| 2021-08-19 | -17.49 |
| 2021-08-18 | -14.88 |
| 2021-08-17 | -15.98 |
| 2021-08-16 | -16.80 |
| 2021-08-13 | -12.12 |
| 2021-08-12 | -14.33 |
| 2021-08-11 | -8.68 |
| 2021-08-10 | -4.13 |
| 2021-08-09 | -11.71 |
| 2021-08-06 | -11.85 |
| 2021-08-05 | -8.54 |
| 2021-08-04 | -9.50 |
| 2021-08-03 | -11.85 |
| 2021-08-02 | -9.78 |
| 2021-07-30 | -11.16 |
| 2021-07-29 | -10.33 |
| 2021-07-28 | -15.01 |
| 2021-07-27 | -18.04 |
| 2021-07-26 | -7.71 |
| 2021-07-23 | -4.27 |
| 2021-07-22 | -4.68 |
| 2021-07-21 | -3.99 |
| 2021-07-20 | -5.51 |
| 2021-07-19 | -2.48 |
| 2021-07-16 | -3.58 |
| 2021-07-15 | -3.99 |
| 2021-07-14 | -1.38 |
| 2021-07-13 | -2.20 |
| 2021-07-12 | -2.62 |
| 2021-07-09 | -1.79 |
| 2021-07-08 | -1.65 |
| 2021-07-07 | 1.38 |
| 2021-07-06 | 1.65 |
| 2021-07-05 | 4.68 |
| 2021-07-02 | 5.37 |
| 2021-06-30 | 4.96 |
| 2021-06-29 | 7.71 |
| 2021-06-28 | 8.95 |
| 2021-06-25 | 5.65 |
| 2021-06-24 | 1.79 |
| 2021-06-23 | 1.52 |
| 2021-06-22 | -1.93 |
| 2021-06-21 | -0.41 |
| 2021-06-18 | -2.89 |
| 2021-06-17 | -4.41 |
| 2021-06-16 | 3.31 |
| 2021-06-15 | 6.61 |
| 2021-06-11 | 8.95 |
| 2021-06-10 | 10.61 |
| 2021-06-09 | 12.67 |
| 2021-06-08 | 12.53 |
| 2021-06-07 | 18.32 |
| 2021-06-04 | 10.47 |
| 2021-06-03 | 10.06 |
| 2021-06-02 | 9.09 |
| 2021-06-01 | 13.22 |
| 2021-05-31 | 15.15 |
| 2021-05-28 | 16.53 |
| 2021-05-27 | 16.94 |
| 2021-05-26 | 12.53 |
| 2021-05-25 | 11.02 |
| 2021-05-24 | 9.92 |
| 2021-05-21 | 11.57 |
| 2021-05-20 | 11.16 |
| 2021-05-18 | 9.23 |
| 2021-05-17 | 8.95 |
| 2021-05-14 | 10.06 |
| 2021-05-13 | 9.23 |
| 2021-05-12 | 8.13 |
| 2021-05-11 | 5.65 |
| 2021-05-10 | 9.09 |
| 2021-05-07 | 9.23 |
| 2021-05-06 | 15.15 |
| 2021-05-05 | 13.91 |
| 2021-05-04 | 15.01 |
| 2021-05-03 | 11.29 |
| 2021-04-30 | 15.01 |
| 2021-04-29 | 22.04 |
| 2021-04-28 | 21.21 |
| 2021-04-27 | 23.97 |
| 2021-04-26 | 26.72 |
| 2021-04-23 | 18.18 |
| 2021-04-22 | 8.54 |
| 2021-04-21 | 10.33 |
| 2021-04-20 | 8.26 |
| 2021-04-19 | 7.44 |
| 2021-04-16 | 10.19 |
| 2021-04-15 | 11.57 |
| 2021-04-14 | 7.99 |
| 2021-04-13 | 9.37 |
| 2021-04-12 | 11.02 |
| 2021-04-09 | 9.23 |
| 2021-04-08 | 12.95 |
| 2021-04-07 | 12.67 |
| 2021-04-01 | 16.39 |
| 2021-03-31 | 11.16 |
| 2021-03-30 | 10.19 |
| 2021-03-29 | 4.68 |
| 2021-03-26 | 2.75 |
| 2021-03-25 | 0.96 |
| 2021-03-24 | 3.86 |
| 2021-03-23 | 3.72 |
| 2021-03-22 | 5.92 |
| 2021-03-19 | 2.62 |
| 2021-03-18 | 8.40 |
| 2021-03-17 | 7.44 |
| 2021-03-16 | 4.27 |
| 2021-03-15 | 1.93 |
| 2021-03-12 | 4.68 |
| 2021-03-11 | 4.13 |
| 2021-03-10 | -1.24 |
| 2021-03-09 | 1.93 |
| 2021-03-08 | 1.38 |
| 2021-03-05 | 6.61 |
| 2021-03-04 | 5.10 |
| 2021-03-03 | 10.61 |
| 2021-03-02 | 10.88 |
| 2021-03-01 | 8.95 |
| 2021-02-26 | 4.68 |
| 2021-02-25 | 9.09 |
| 2021-02-24 | 4.96 |
| 2021-02-23 | 8.95 |
| 2021-02-22 | 10.47 |
| 2021-02-19 | 9.64 |
| 2021-02-18 | 10.19 |
| 2021-02-17 | 14.33 |
| 2021-02-16 | 12.95 |
| 2021-02-11 | 15.43 |
| 2021-02-10 | 15.70 |
| 2021-02-09 | 7.44 |
| 2021-02-08 | 4.96 |
| 2021-02-05 | 7.44 |
| 2021-02-04 | 9.09 |
| 2021-02-03 | 11.57 |
| 2021-02-02 | 12.95 |
| 2021-02-01 | 7.44 |
| 2021-01-29 | 9.09 |
| 2021-01-28 | 9.92 |
| 2021-01-27 | 15.70 |
| 2021-01-26 | 14.88 |
| 2021-01-25 | 18.73 |
| 2021-01-22 | 21.21 |
| 2021-01-21 | 24.52 |
| 2021-01-20 | 24.79 |
| 2021-01-19 | 19.97 |
| 2021-01-18 | 15.43 |
| 2021-01-15 | 15.70 |
| 2021-01-14 | 18.46 |
| 2021-01-13 | 16.53 |
| 2021-01-12 | 19.42 |
| 2021-01-11 | 18.46 |
| 2021-01-08 | 22.31 |
| 2021-01-07 | 21.07 |
| 2021-01-06 | 21.49 |
| 2021-01-05 | 22.87 |
| 2021-01-04 | 23.83 |
| 2020-12-31 | 29.34 |
| 2020-12-30 | 27.41 |
| 2020-12-29 | 27.55 |
| 2020-12-28 | 20.39 |
| 2020-12-24 | 20.52 |
| 2020-12-23 | 20.66 |
| 2020-12-22 | 17.08 |
| 2020-12-21 | 18.32 |
| 2020-12-18 | 18.46 |
| 2020-12-17 | 19.42 |
| 2020-12-16 | 18.46 |
| 2020-12-15 | 18.46 |
| 2020-12-14 | 15.15 |
| 2020-12-11 | 13.64 |
| 2020-12-10 | 4.68 |
| 2020-12-09 | 3.31 |
| 2020-12-08 | 3.31 |
| 2020-12-07 | 12.40 |
| 2020-12-04 | 17.36 |
| 2020-12-03 | 21.35 |
| 2020-12-02 | 24.24 |
| 2020-12-01 | 17.91 |
| 2020-11-30 | 18.46 |
| 2020-11-27 | 23.69 |
| 2020-11-26 | 15.70 |
| 2020-11-25 | 8.82 |
| 2020-11-24 | 10.19 |
| 2020-11-23 | 7.71 |
| 2020-11-20 | 2.62 |
| 2020-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy