Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0002 % |
|---|---|
| 2025-11-07 | 622.32 |
| 2025-11-06 | 620.19 |
| 2025-11-05 | 614.32 |
| 2025-11-04 | 611.65 |
| 2025-11-03 | 611.65 |
| 2025-10-31 | 607.38 |
| 2025-10-30 | 605.25 |
| 2025-10-28 | 606.85 |
| 2025-10-27 | 603.11 |
| 2025-10-24 | 604.71 |
| 2025-10-23 | 603.65 |
| 2025-10-22 | 602.05 |
| 2025-10-21 | 606.31 |
| 2025-10-20 | 607.92 |
| 2025-10-17 | 606.85 |
| 2025-10-16 | 604.71 |
| 2025-10-15 | 604.71 |
| 2025-10-14 | 600.98 |
| 2025-10-13 | 602.58 |
| 2025-10-10 | 600.98 |
| 2025-10-09 | 599.38 |
| 2025-10-08 | 592.44 |
| 2025-10-06 | 590.84 |
| 2025-10-03 | 591.91 |
| 2025-10-02 | 593.51 |
| 2025-09-30 | 587.64 |
| 2025-09-29 | 588.18 |
| 2025-09-26 | 588.18 |
| 2025-09-25 | 589.24 |
| 2025-09-24 | 591.91 |
| 2025-09-23 | 592.44 |
| 2025-09-22 | 590.31 |
| 2025-09-19 | 594.58 |
| 2025-09-18 | 598.85 |
| 2025-09-17 | 602.05 |
| 2025-09-16 | 600.98 |
| 2025-09-15 | 602.05 |
| 2025-09-12 | 602.05 |
| 2025-09-11 | 601.51 |
| 2025-09-10 | 597.25 |
| 2025-09-09 | 593.51 |
| 2025-09-08 | 589.78 |
| 2025-09-05 | 589.24 |
| 2025-09-04 | 585.51 |
| 2025-09-03 | 586.04 |
| 2025-09-02 | 596.71 |
| 2025-09-01 | 597.46 |
| 2025-08-29 | 595.87 |
| 2025-08-28 | 596.93 |
| 2025-08-27 | 597.46 |
| 2025-08-26 | 595.35 |
| 2025-08-25 | 598.52 |
| 2025-08-22 | 596.40 |
| 2025-08-21 | 596.40 |
| 2025-08-20 | 597.46 |
| 2025-08-19 | 597.46 |
| 2025-08-18 | 598.52 |
| 2025-08-15 | 598.52 |
| 2025-08-14 | 603.80 |
| 2025-08-13 | 608.56 |
| 2025-08-12 | 607.50 |
| 2025-08-11 | 610.67 |
| 2025-08-08 | 606.44 |
| 2025-08-07 | 604.33 |
| 2025-08-06 | 601.69 |
| 2025-08-05 | 608.03 |
| 2025-08-04 | 613.31 |
| 2025-08-01 | 614.37 |
| 2025-07-31 | 620.18 |
| 2025-07-30 | 624.41 |
| 2025-07-29 | 617.54 |
| 2025-07-28 | 615.95 |
| 2025-07-25 | 609.61 |
| 2025-07-24 | 611.73 |
| 2025-07-23 | 613.84 |
| 2025-07-22 | 613.31 |
| 2025-07-21 | 603.80 |
| 2025-07-18 | 600.10 |
| 2025-07-17 | 596.40 |
| 2025-07-16 | 594.29 |
| 2025-07-15 | 595.35 |
| 2025-07-14 | 592.70 |
| 2025-07-11 | 592.70 |
| 2025-07-10 | 591.65 |
| 2025-07-09 | 593.23 |
| 2025-07-08 | 596.40 |
| 2025-07-07 | 597.46 |
| 2025-07-04 | 599.57 |
| 2025-07-03 | 602.21 |
| 2025-07-02 | 599.57 |
| 2025-06-30 | 598.52 |
| 2025-06-27 | 601.16 |
| 2025-06-26 | 605.38 |
| 2025-06-25 | 605.38 |
| 2025-06-24 | 600.10 |
| 2025-06-23 | 595.35 |
| 2025-06-20 | 595.87 |
| 2025-06-19 | 595.35 |
| 2025-06-18 | 597.99 |
| 2025-06-17 | 598.52 |
| 2025-06-16 | 598.52 |
| 2025-06-13 | 598.52 |
| 2025-06-12 | 598.52 |
| 2025-06-11 | 599.57 |
| 2025-06-10 | 600.10 |
| 2025-06-09 | 598.52 |
| 2025-06-06 | 599.04 |
| 2025-06-05 | 601.69 |
| 2025-06-04 | 597.46 |
| 2025-06-03 | 606.97 |
| 2025-06-02 | 596.93 |
| 2025-05-30 | 596.61 |
| 2025-05-29 | 596.61 |
| 2025-05-28 | 595.04 |
| 2025-05-27 | 598.18 |
| 2025-05-26 | 598.71 |
| 2025-05-23 | 598.71 |
| 2025-05-22 | 598.71 |
| 2025-05-21 | 598.18 |
| 2025-05-20 | 593.47 |
| 2025-05-19 | 589.81 |
| 2025-05-16 | 591.38 |
| 2025-05-15 | 590.33 |
| 2025-05-14 | 595.04 |
| 2025-05-13 | 597.66 |
| 2025-05-12 | 601.32 |
| 2025-05-09 | 608.65 |
| 2025-05-08 | 608.13 |
| 2025-05-07 | 603.94 |
| 2025-05-06 | 605.51 |
| 2025-05-02 | 598.71 |
| 2025-04-30 | 594.00 |
| 2025-04-29 | 596.61 |
| 2025-04-28 | 594.00 |
| 2025-04-25 | 589.81 |
| 2025-04-24 | 588.76 |
| 2025-04-23 | 583.53 |
| 2025-04-22 | 579.87 |
| 2025-04-17 | 577.77 |
| 2025-04-16 | 574.63 |
| 2025-04-15 | 564.16 |
| 2025-04-14 | 562.59 |
| 2025-04-11 | 554.22 |
| 2025-04-10 | 556.31 |
| 2025-04-09 | 541.66 |
| 2025-04-08 | 550.56 |
| 2025-04-07 | 567.83 |
| 2025-04-03 | 569.40 |
| 2025-04-02 | 566.26 |
| 2025-04-01 | 572.54 |
| 2025-03-31 | 563.64 |
| 2025-03-28 | 564.16 |
| 2025-03-27 | 562.07 |
| 2025-03-26 | 560.50 |
| 2025-03-25 | 562.59 |
| 2025-03-24 | 568.35 |
| 2025-03-21 | 568.35 |
| 2025-03-20 | 566.78 |
| 2025-03-19 | 570.45 |
| 2025-03-18 | 568.87 |
| 2025-03-17 | 565.73 |
| 2025-03-14 | 562.59 |
| 2025-03-13 | 567.83 |
| 2025-03-12 | 567.30 |
| 2025-03-11 | 572.54 |
| 2025-03-10 | 569.92 |
| 2025-03-07 | 572.54 |
| 2025-03-06 | 580.28 |
| 2025-03-05 | 575.15 |
| 2025-03-04 | 565.40 |
| 2025-03-03 | 561.29 |
| 2025-02-28 | 561.80 |
| 2025-02-27 | 562.83 |
| 2025-02-26 | 572.07 |
| 2025-02-25 | 570.02 |
| 2025-02-24 | 581.82 |
| 2025-02-21 | 561.80 |
| 2025-02-20 | 560.26 |
| 2025-02-19 | 560.26 |
| 2025-02-18 | 562.31 |
| 2025-02-17 | 562.83 |
| 2025-02-14 | 558.21 |
| 2025-02-13 | 557.69 |
| 2025-02-12 | 558.21 |
| 2025-02-11 | 554.10 |
| 2025-02-10 | 555.13 |
| 2025-02-07 | 554.61 |
| 2025-02-06 | 559.75 |
| 2025-02-05 | 556.67 |
| 2025-02-04 | 563.34 |
| 2025-02-03 | 563.34 |
| 2025-01-28 | 564.88 |
| 2025-01-27 | 562.31 |
| 2025-01-24 | 564.88 |
| 2025-01-23 | 563.85 |
| 2025-01-22 | 563.85 |
| 2025-01-21 | 573.61 |
| 2025-01-20 | 577.20 |
| 2025-01-17 | 573.10 |
| 2025-01-16 | 565.40 |
| 2025-01-15 | 558.72 |
| 2025-01-14 | 557.69 |
| 2025-01-13 | 551.53 |
| 2025-01-10 | 554.10 |
| 2025-01-09 | 549.99 |
| 2025-01-08 | 552.05 |
| 2025-01-07 | 554.10 |
| 2025-01-06 | 559.75 |
| 2025-01-03 | 559.23 |
| 2025-01-02 | 558.72 |
| 2024-12-31 | 570.53 |
| 2024-12-30 | 566.94 |
| 2024-12-27 | 562.31 |
| 2024-12-24 | 565.40 |
| 2024-12-23 | 562.83 |
| 2024-12-20 | 555.13 |
| 2024-12-19 | 555.13 |
| 2024-12-18 | 562.31 |
| 2024-12-17 | 558.72 |
| 2024-12-16 | 563.85 |
| 2024-12-13 | 560.26 |
| 2024-12-12 | 568.48 |
| 2024-12-11 | 567.45 |
| 2024-12-10 | 574.64 |
| 2024-12-09 | 571.04 |
| 2024-12-06 | 570.02 |
| 2024-12-05 | 569.50 |
| 2024-12-04 | 570.02 |
| 2024-12-03 | 570.02 |
| 2024-12-02 | 558.21 |
| 2024-11-29 | 564.06 |
| 2024-11-28 | 563.55 |
| 2024-11-27 | 564.06 |
| 2024-11-26 | 561.52 |
| 2024-11-25 | 567.11 |
| 2024-11-22 | 577.28 |
| 2024-11-21 | 581.35 |
| 2024-11-20 | 579.82 |
| 2024-11-19 | 576.77 |
| 2024-11-18 | 569.15 |
| 2024-11-15 | 570.16 |
| 2024-11-14 | 564.06 |
| 2024-11-13 | 571.18 |
| 2024-11-12 | 574.74 |
| 2024-11-11 | 574.23 |
| 2024-11-08 | 574.23 |
| 2024-11-07 | 573.21 |
| 2024-11-06 | 572.70 |
| 2024-11-05 | 581.86 |
| 2024-11-04 | 579.82 |
| 2024-11-01 | 578.30 |
| 2024-10-31 | 571.69 |
| 2024-10-30 | 575.76 |
| 2024-10-29 | 579.82 |
| 2024-10-28 | 581.86 |
| 2024-10-25 | 579.31 |
| 2024-10-24 | 580.84 |
| 2024-10-23 | 579.31 |
| 2024-10-22 | 581.35 |
| 2024-10-21 | 581.35 |
| 2024-10-18 | 581.35 |
| 2024-10-17 | 573.21 |
| 2024-10-16 | 573.21 |
| 2024-10-15 | 574.74 |
| 2024-10-14 | 580.84 |
| 2024-10-10 | 575.76 |
| 2024-10-09 | 573.21 |
| 2024-10-08 | 575.25 |
| 2024-10-07 | 596.09 |
| 2024-10-04 | 600.16 |
| 2024-10-03 | 600.67 |
| 2024-10-02 | 604.74 |
| 2024-09-30 | 600.16 |
| 2024-09-27 | 613.89 |
| 2024-09-26 | 612.36 |
| 2024-09-25 | 626.60 |
| 2024-09-24 | 627.11 |
| 2024-09-23 | 624.57 |
| 2024-09-20 | 626.09 |
| 2024-09-19 | 621.01 |
| 2024-09-17 | 622.03 |
| 2024-09-16 | 615.92 |
| 2024-09-13 | 609.82 |
| 2024-09-12 | 606.77 |
| 2024-09-11 | 598.13 |
| 2024-09-10 | 612.36 |
| 2024-09-09 | 607.79 |
| 2024-09-05 | 607.79 |
| 2024-09-04 | 603.21 |
| 2024-09-03 | 596.60 |
| 2024-09-02 | 599.65 |
| 2024-08-30 | 604.43 |
| 2024-08-29 | 606.45 |
| 2024-08-28 | 611.49 |
| 2024-08-27 | 608.97 |
| 2024-08-26 | 598.89 |
| 2024-08-23 | 591.84 |
| 2024-08-22 | 592.84 |
| 2024-08-21 | 593.85 |
| 2024-08-20 | 593.35 |
| 2024-08-19 | 594.86 |
| 2024-08-16 | 599.90 |
| 2024-08-15 | 606.45 |
| 2024-08-14 | 608.46 |
| 2024-08-13 | 604.43 |
| 2024-08-12 | 595.36 |
| 2024-08-09 | 595.87 |
| 2024-08-08 | 595.87 |
| 2024-08-07 | 597.88 |
| 2024-08-06 | 579.74 |
| 2024-08-05 | 588.31 |
| 2024-08-02 | 590.83 |
| 2024-08-01 | 596.87 |
| 2024-07-31 | 575.71 |
| 2024-07-30 | 571.18 |
| 2024-07-29 | 573.70 |
| 2024-07-26 | 563.62 |
| 2024-07-25 | 564.63 |
| 2024-07-24 | 560.09 |
| 2024-07-23 | 560.59 |
| 2024-07-22 | 562.61 |
| 2024-07-19 | 554.55 |
| 2024-07-18 | 560.09 |
| 2024-07-17 | 555.05 |
| 2024-07-16 | 552.53 |
| 2024-07-15 | 553.54 |
| 2024-07-12 | 562.11 |
| 2024-07-11 | 550.01 |
| 2024-07-10 | 536.91 |
| 2024-07-09 | 531.37 |
| 2024-07-08 | 532.38 |
| 2024-07-05 | 536.41 |
| 2024-07-04 | 544.47 |
| 2024-07-03 | 546.49 |
| 2024-07-02 | 541.95 |
| 2024-06-28 | 535.90 |
| 2024-06-27 | 526.33 |
| 2024-06-26 | 537.42 |
| 2024-06-25 | 523.31 |
| 2024-06-24 | 537.92 |
| 2024-06-21 | 538.42 |
| 2024-06-20 | 553.04 |
| 2024-06-19 | 557.07 |
| 2024-06-18 | 549.51 |
| 2024-06-17 | 543.97 |
| 2024-06-14 | 559.08 |
| 2024-06-13 | 567.65 |
| 2024-06-12 | 554.55 |
| 2024-06-11 | 564.12 |
| 2024-06-07 | 561.10 |
| 2024-06-06 | 553.04 |
| 2024-06-05 | 543.97 |
| 2024-06-04 | 549.51 |
| 2024-06-03 | 535.40 |
| 2024-05-31 | 523.31 |
| 2024-05-30 | 528.04 |
| 2024-05-29 | 545.00 |
| 2024-05-28 | 559.47 |
| 2024-05-27 | 558.97 |
| 2024-05-24 | 549.99 |
| 2024-05-23 | 562.46 |
| 2024-05-22 | 563.46 |
| 2024-05-21 | 560.97 |
| 2024-05-20 | 563.96 |
| 2024-05-17 | 561.47 |
| 2024-05-16 | 565.96 |
| 2024-05-14 | 558.47 |
| 2024-05-13 | 557.48 |
| 2024-05-10 | 553.48 |
| 2024-05-09 | 539.02 |
| 2024-05-08 | 536.03 |
| 2024-05-07 | 535.53 |
| 2024-05-06 | 529.04 |
| 2024-05-03 | 524.05 |
| 2024-05-02 | 523.06 |
| 2024-04-30 | 515.57 |
| 2024-04-29 | 524.05 |
| 2024-04-26 | 524.05 |
| 2024-04-25 | 525.05 |
| 2024-04-24 | 520.06 |
| 2024-04-23 | 513.58 |
| 2024-04-22 | 509.09 |
| 2024-04-19 | 495.62 |
| 2024-04-18 | 498.61 |
| 2024-04-17 | 503.10 |
| 2024-04-16 | 506.09 |
| 2024-04-15 | 512.58 |
| 2024-04-12 | 513.58 |
| 2024-04-11 | 522.56 |
| 2024-04-10 | 531.04 |
| 2024-04-09 | 519.06 |
| 2024-04-08 | 514.08 |
| 2024-04-05 | 515.07 |
| 2024-04-03 | 525.05 |
| 2024-04-02 | 528.54 |
| 2024-03-28 | 522.06 |
| 2024-03-27 | 524.05 |
| 2024-03-26 | 529.04 |
| 2024-03-25 | 528.04 |
| 2024-03-22 | 526.05 |
| 2024-03-21 | 537.02 |
| 2024-03-20 | 524.55 |
| 2024-03-19 | 530.54 |
| 2024-03-18 | 537.52 |
| 2024-03-15 | 538.02 |
| 2024-03-14 | 538.02 |
| 2024-03-13 | 547.00 |
| 2024-03-12 | 549.00 |
| 2024-03-11 | 534.53 |
| 2024-03-08 | 535.53 |
| 2024-03-07 | 538.92 |
| 2024-03-06 | 542.35 |
| 2024-03-05 | 531.57 |
| 2024-03-04 | 539.90 |
| 2024-03-01 | 538.92 |
| 2024-02-29 | 538.92 |
| 2024-02-28 | 550.18 |
| 2024-02-27 | 552.63 |
| 2024-02-26 | 525.21 |
| 2024-02-23 | 522.27 |
| 2024-02-22 | 531.57 |
| 2024-02-21 | 533.53 |
| 2024-02-20 | 537.45 |
| 2024-02-19 | 527.66 |
| 2024-02-16 | 528.64 |
| 2024-02-15 | 524.23 |
| 2024-02-14 | 531.08 |
| 2024-02-09 | 533.04 |
| 2024-02-08 | 538.92 |
| 2024-02-07 | 547.73 |
| 2024-02-06 | 559.48 |
| 2024-02-05 | 528.64 |
| 2024-02-02 | 529.62 |
| 2024-02-01 | 517.38 |
| 2024-01-31 | 508.56 |
| 2024-01-30 | 502.20 |
| 2024-01-29 | 509.05 |
| 2024-01-26 | 501.71 |
| 2024-01-25 | 506.61 |
| 2024-01-24 | 496.32 |
| 2024-01-23 | 488.00 |
| 2024-01-22 | 487.02 |
| 2024-01-19 | 494.37 |
| 2024-01-18 | 501.22 |
| 2024-01-17 | 493.39 |
| 2024-01-16 | 515.91 |
| 2024-01-15 | 518.85 |
| 2024-01-12 | 518.85 |
| 2024-01-11 | 518.36 |
| 2024-01-10 | 514.93 |
| 2024-01-09 | 520.80 |
| 2024-01-08 | 518.36 |
| 2024-01-05 | 525.21 |
| 2024-01-04 | 526.19 |
| 2024-01-03 | 523.74 |
| 2024-01-02 | 525.70 |
| 2023-12-29 | 531.08 |
| 2023-12-28 | 531.08 |
| 2023-12-27 | 526.68 |
| 2023-12-22 | 519.82 |
| 2023-12-21 | 520.31 |
| 2023-12-20 | 516.40 |
| 2023-12-19 | 519.82 |
| 2023-12-18 | 521.78 |
| 2023-12-15 | 522.76 |
| 2023-12-14 | 521.29 |
| 2023-12-13 | 498.77 |
| 2023-12-12 | 501.71 |
| 2023-12-11 | 495.34 |
| 2023-12-08 | 499.26 |
| 2023-12-07 | 494.86 |
| 2023-12-06 | 482.62 |
| 2023-12-05 | 477.72 |
| 2023-12-04 | 479.68 |
| 2023-12-01 | 474.00 |
| 2023-11-30 | 488.53 |
| 2023-11-29 | 485.14 |
| 2023-11-28 | 483.69 |
| 2023-11-27 | 488.05 |
| 2023-11-24 | 490.95 |
| 2023-11-23 | 495.31 |
| 2023-11-22 | 489.01 |
| 2023-11-21 | 485.14 |
| 2023-11-20 | 488.53 |
| 2023-11-17 | 476.90 |
| 2023-11-16 | 480.30 |
| 2023-11-15 | 482.23 |
| 2023-11-14 | 466.73 |
| 2023-11-13 | 465.76 |
| 2023-11-10 | 458.01 |
| 2023-11-09 | 463.83 |
| 2023-11-08 | 461.89 |
| 2023-11-07 | 467.70 |
| 2023-11-06 | 476.90 |
| 2023-11-03 | 471.09 |
| 2023-11-02 | 465.76 |
| 2023-11-01 | 457.53 |
| 2023-10-31 | 454.62 |
| 2023-10-30 | 459.95 |
| 2023-10-27 | 459.95 |
| 2023-10-26 | 448.33 |
| 2023-10-25 | 444.94 |
| 2023-10-24 | 444.45 |
| 2023-10-20 | 446.87 |
| 2023-10-19 | 452.69 |
| 2023-10-18 | 463.83 |
| 2023-10-17 | 461.89 |
| 2023-10-16 | 457.04 |
| 2023-10-13 | 455.11 |
| 2023-10-12 | 465.76 |
| 2023-10-11 | 454.14 |
| 2023-10-10 | 448.33 |
| 2023-10-09 | 449.78 |
| 2023-10-06 | 455.11 |
| 2023-10-05 | 446.87 |
| 2023-10-04 | 440.09 |
| 2023-10-03 | 455.11 |
| 2023-09-29 | 461.40 |
| 2023-09-28 | 462.37 |
| 2023-09-27 | 465.76 |
| 2023-09-26 | 462.37 |
| 2023-09-25 | 466.25 |
| 2023-09-22 | 468.67 |
| 2023-09-21 | 465.28 |
| 2023-09-20 | 472.55 |
| 2023-09-19 | 476.90 |
| 2023-09-18 | 468.19 |
| 2023-09-15 | 475.45 |
| 2023-09-14 | 472.55 |
| 2023-09-13 | 478.36 |
| 2023-09-12 | 473.03 |
| 2023-09-11 | 470.12 |
| 2023-09-07 | 473.51 |
| 2023-09-06 | 475.45 |
| 2023-09-05 | 478.84 |
| 2023-09-04 | 485.62 |
| 2023-08-31 | 489.69 |
| 2023-08-30 | 485.86 |
| 2023-08-29 | 483.94 |
| 2023-08-28 | 472.43 |
| 2023-08-25 | 464.76 |
| 2023-08-24 | 466.20 |
| 2023-08-23 | 460.45 |
| 2023-08-22 | 461.89 |
| 2023-08-21 | 461.41 |
| 2023-08-18 | 463.80 |
| 2023-08-17 | 481.06 |
| 2023-08-16 | 485.86 |
| 2023-08-15 | 481.54 |
| 2023-08-14 | 487.77 |
| 2023-08-11 | 498.80 |
| 2023-08-10 | 496.88 |
| 2023-08-09 | 494.49 |
| 2023-08-08 | 495.93 |
| 2023-08-07 | 501.68 |
| 2023-08-04 | 494.49 |
| 2023-08-03 | 500.24 |
| 2023-08-02 | 497.84 |
| 2023-08-01 | 513.18 |
| 2023-07-31 | 508.39 |
| 2023-07-28 | 508.87 |
| 2023-07-27 | 501.68 |
| 2023-07-26 | 500.24 |
| 2023-07-25 | 489.69 |
| 2023-07-24 | 488.73 |
| 2023-07-21 | 493.05 |
| 2023-07-20 | 487.77 |
| 2023-07-19 | 483.46 |
| 2023-07-18 | 483.94 |
| 2023-07-14 | 487.30 |
| 2023-07-13 | 484.90 |
| 2023-07-12 | 472.91 |
| 2023-07-11 | 470.04 |
| 2023-07-10 | 463.80 |
| 2023-07-07 | 467.64 |
| 2023-07-06 | 473.87 |
| 2023-07-05 | 478.19 |
| 2023-07-04 | 485.86 |
| 2023-07-03 | 487.30 |
| 2023-06-30 | 483.94 |
| 2023-06-29 | 483.46 |
| 2023-06-28 | 486.82 |
| 2023-06-27 | 479.15 |
| 2023-06-26 | 476.27 |
| 2023-06-23 | 490.17 |
| 2023-06-21 | 494.01 |
| 2023-06-20 | 492.57 |
| 2023-06-19 | 449.42 |
| 2023-06-16 | 449.42 |
| 2023-06-15 | 439.83 |
| 2023-06-14 | 442.23 |
| 2023-06-13 | 447.98 |
| 2023-06-12 | 445.59 |
| 2023-06-09 | 446.06 |
| 2023-06-08 | 444.15 |
| 2023-06-07 | 445.59 |
| 2023-06-06 | 448.94 |
| 2023-06-05 | 448.46 |
| 2023-06-02 | 440.31 |
| 2023-06-01 | 437.15 |
| 2023-05-31 | 440.94 |
| 2023-05-30 | 445.21 |
| 2023-05-29 | 443.78 |
| 2023-05-25 | 447.58 |
| 2023-05-24 | 448.05 |
| 2023-05-23 | 442.84 |
| 2023-05-22 | 458.48 |
| 2023-05-19 | 458.96 |
| 2023-05-18 | 460.38 |
| 2023-05-17 | 465.12 |
| 2023-05-16 | 476.50 |
| 2023-05-15 | 477.92 |
| 2023-05-12 | 471.28 |
| 2023-05-11 | 483.13 |
| 2023-05-10 | 472.23 |
| 2023-05-09 | 475.55 |
| 2023-05-08 | 475.55 |
| 2023-05-05 | 462.75 |
| 2023-05-04 | 457.53 |
| 2023-05-03 | 453.74 |
| 2023-05-02 | 454.21 |
| 2023-04-28 | 453.74 |
| 2023-04-27 | 451.37 |
| 2023-04-26 | 449.47 |
| 2023-04-25 | 445.68 |
| 2023-04-24 | 449.95 |
| 2023-04-21 | 446.63 |
| 2023-04-20 | 444.73 |
| 2023-04-19 | 446.16 |
| 2023-04-18 | 450.90 |
| 2023-04-17 | 449.47 |
| 2023-04-14 | 449.00 |
| 2023-04-13 | 448.05 |
| 2023-04-12 | 448.53 |
| 2023-04-11 | 445.68 |
| 2023-04-06 | 440.94 |
| 2023-04-04 | 440.94 |
| 2023-04-03 | 437.62 |
| 2023-03-31 | 437.62 |
| 2023-03-30 | 438.57 |
| 2023-03-29 | 437.15 |
| 2023-03-28 | 434.78 |
| 2023-03-27 | 430.98 |
| 2023-03-24 | 434.78 |
| 2023-03-23 | 440.47 |
| 2023-03-22 | 437.15 |
| 2023-03-21 | 438.57 |
| 2023-03-20 | 442.84 |
| 2023-03-17 | 444.26 |
| 2023-03-16 | 443.78 |
| 2023-03-15 | 442.36 |
| 2023-03-14 | 441.41 |
| 2023-03-13 | 430.51 |
| 2023-03-10 | 427.67 |
| 2023-03-09 | 434.68 |
| 2023-03-08 | 436.07 |
| 2023-03-07 | 441.18 |
| 2023-03-06 | 437.47 |
| 2023-03-03 | 427.26 |
| 2023-03-02 | 425.86 |
| 2023-03-01 | 424.01 |
| 2023-02-28 | 415.65 |
| 2023-02-27 | 417.05 |
| 2023-02-24 | 424.47 |
| 2023-02-23 | 421.22 |
| 2023-02-22 | 424.47 |
| 2023-02-21 | 429.11 |
| 2023-02-20 | 423.08 |
| 2023-02-17 | 421.69 |
| 2023-02-16 | 426.33 |
| 2023-02-15 | 430.04 |
| 2023-02-14 | 435.61 |
| 2023-02-13 | 431.90 |
| 2023-02-10 | 434.22 |
| 2023-02-09 | 436.07 |
| 2023-02-08 | 436.54 |
| 2023-02-07 | 434.68 |
| 2023-02-06 | 436.07 |
| 2023-02-03 | 440.25 |
| 2023-02-02 | 441.64 |
| 2023-02-01 | 438.40 |
| 2023-01-31 | 440.25 |
| 2023-01-30 | 447.68 |
| 2023-01-27 | 437.00 |
| 2023-01-26 | 435.61 |
| 2023-01-20 | 438.40 |
| 2023-01-19 | 435.15 |
| 2023-01-18 | 433.75 |
| 2023-01-17 | 431.43 |
| 2023-01-16 | 432.83 |
| 2023-01-13 | 430.97 |
| 2023-01-12 | 434.68 |
| 2023-01-11 | 427.26 |
| 2023-01-10 | 434.68 |
| 2023-01-09 | 430.97 |
| 2023-01-06 | 431.43 |
| 2023-01-05 | 435.15 |
| 2023-01-04 | 431.43 |
| 2023-01-03 | 428.65 |
| 2022-12-30 | 428.65 |
| 2022-12-29 | 423.08 |
| 2022-12-28 | 426.33 |
| 2022-12-23 | 415.65 |
| 2022-12-22 | 420.76 |
| 2022-12-21 | 413.80 |
| 2022-12-20 | 416.58 |
| 2022-12-19 | 418.90 |
| 2022-12-16 | 406.37 |
| 2022-12-15 | 421.22 |
| 2022-12-14 | 430.97 |
| 2022-12-13 | 428.18 |
| 2022-12-12 | 427.72 |
| 2022-12-09 | 423.08 |
| 2022-12-08 | 411.48 |
| 2022-12-07 | 414.72 |
| 2022-12-06 | 419.37 |
| 2022-12-05 | 415.19 |
| 2022-12-02 | 408.69 |
| 2022-12-01 | 427.91 |
| 2022-11-30 | 419.64 |
| 2022-11-29 | 418.72 |
| 2022-11-28 | 417.35 |
| 2022-11-25 | 423.77 |
| 2022-11-24 | 426.07 |
| 2022-11-23 | 419.64 |
| 2022-11-22 | 428.37 |
| 2022-11-21 | 426.53 |
| 2022-11-18 | 425.15 |
| 2022-11-17 | 434.79 |
| 2022-11-16 | 433.41 |
| 2022-11-15 | 429.28 |
| 2022-11-14 | 424.69 |
| 2022-11-11 | 412.76 |
| 2022-11-10 | 398.07 |
| 2022-11-09 | 403.58 |
| 2022-11-08 | 410.46 |
| 2022-11-07 | 402.66 |
| 2022-11-04 | 398.53 |
| 2022-11-03 | 389.35 |
| 2022-11-02 | 410.00 |
| 2022-11-01 | 393.48 |
| 2022-10-31 | 383.84 |
| 2022-10-28 | 390.26 |
| 2022-10-27 | 385.67 |
| 2022-10-26 | 387.05 |
| 2022-10-25 | 376.03 |
| 2022-10-24 | 382.00 |
| 2022-10-21 | 375.57 |
| 2022-10-20 | 389.35 |
| 2022-10-19 | 397.61 |
| 2022-10-18 | 391.18 |
| 2022-10-17 | 397.61 |
| 2022-10-14 | 397.61 |
| 2022-10-13 | 404.95 |
| 2022-10-12 | 404.04 |
| 2022-10-11 | 425.61 |
| 2022-10-10 | 421.94 |
| 2022-10-07 | 439.38 |
| 2022-10-06 | 443.05 |
| 2022-10-05 | 447.65 |
| 2022-10-03 | 440.30 |
| 2022-09-30 | 444.89 |
| 2022-09-29 | 442.14 |
| 2022-09-28 | 436.17 |
| 2022-09-27 | 465.55 |
| 2022-09-26 | 478.86 |
| 2022-09-23 | 488.50 |
| 2022-09-22 | 492.17 |
| 2022-09-21 | 500.44 |
| 2022-09-20 | 504.57 |
| 2022-09-19 | 504.11 |
| 2022-09-16 | 504.11 |
| 2022-09-15 | 499.98 |
| 2022-09-14 | 496.76 |
| 2022-09-13 | 507.32 |
| 2022-09-09 | 502.27 |
| 2022-09-08 | 501.81 |
| 2022-09-07 | 501.81 |
| 2022-09-06 | 499.98 |
| 2022-09-05 | 503.19 |
| 2022-09-02 | 505.49 |
| 2022-09-01 | 507.32 |
| 2022-08-31 | 515.77 |
| 2022-08-30 | 513.49 |
| 2022-08-29 | 516.22 |
| 2022-08-26 | 519.41 |
| 2022-08-25 | 518.50 |
| 2022-08-24 | 518.95 |
| 2022-08-23 | 520.32 |
| 2022-08-22 | 529.87 |
| 2022-08-19 | 530.78 |
| 2022-08-18 | 532.14 |
| 2022-08-17 | 523.04 |
| 2022-08-16 | 514.40 |
| 2022-08-15 | 515.31 |
| 2022-08-12 | 513.04 |
| 2022-08-11 | 507.58 |
| 2022-08-10 | 504.85 |
| 2022-08-09 | 498.03 |
| 2022-08-08 | 499.85 |
| 2022-08-05 | 496.67 |
| 2022-08-04 | 496.67 |
| 2022-08-03 | 494.39 |
| 2022-08-02 | 498.03 |
| 2022-08-01 | 499.40 |
| 2022-07-29 | 504.85 |
| 2022-07-28 | 500.76 |
| 2022-07-27 | 501.67 |
| 2022-07-26 | 496.21 |
| 2022-07-25 | 498.94 |
| 2022-07-22 | 497.58 |
| 2022-07-21 | 498.94 |
| 2022-07-20 | 502.58 |
| 2022-07-19 | 502.58 |
| 2022-07-18 | 508.49 |
| 2022-07-15 | 500.31 |
| 2022-07-14 | 499.85 |
| 2022-07-13 | 508.49 |
| 2022-07-12 | 503.03 |
| 2022-07-11 | 498.49 |
| 2022-07-08 | 503.03 |
| 2022-07-07 | 499.85 |
| 2022-07-06 | 496.67 |
| 2022-07-05 | 499.85 |
| 2022-07-04 | 494.85 |
| 2022-06-30 | 492.12 |
| 2022-06-29 | 495.30 |
| 2022-06-28 | 501.22 |
| 2022-06-27 | 496.21 |
| 2022-06-24 | 493.03 |
| 2022-06-23 | 491.21 |
| 2022-06-22 | 496.67 |
| 2022-06-21 | 513.04 |
| 2022-06-20 | 559.88 |
| 2022-06-17 | 562.61 |
| 2022-06-16 | 567.16 |
| 2022-06-15 | 576.71 |
| 2022-06-14 | 586.71 |
| 2022-06-13 | 587.17 |
| 2022-06-10 | 588.99 |
| 2022-06-09 | 589.44 |
| 2022-06-08 | 595.81 |
| 2022-06-07 | 599.90 |
| 2022-06-06 | 605.81 |
| 2022-06-02 | 606.72 |
| 2022-06-01 | 603.54 |
| 2022-05-31 | 606.00 |
| 2022-05-30 | 613.66 |
| 2022-05-27 | 617.27 |
| 2022-05-26 | 612.76 |
| 2022-05-25 | 610.96 |
| 2022-05-24 | 608.70 |
| 2022-05-23 | 608.70 |
| 2022-05-20 | 607.35 |
| 2022-05-19 | 595.17 |
| 2022-05-18 | 595.17 |
| 2022-05-17 | 592.46 |
| 2022-05-16 | 587.05 |
| 2022-05-13 | 586.60 |
| 2022-05-12 | 583.44 |
| 2022-05-11 | 584.79 |
| 2022-05-10 | 585.24 |
| 2022-05-06 | 585.70 |
| 2022-05-05 | 591.56 |
| 2022-05-04 | 593.82 |
| 2022-05-03 | 592.91 |
| 2022-04-29 | 590.21 |
| 2022-04-28 | 594.27 |
| 2022-04-27 | 594.27 |
| 2022-04-26 | 601.03 |
| 2022-04-25 | 600.58 |
| 2022-04-22 | 593.82 |
| 2022-04-21 | 596.97 |
| 2022-04-20 | 587.95 |
| 2022-04-19 | 589.76 |
| 2022-04-14 | 592.46 |
| 2022-04-13 | 592.46 |
| 2022-04-12 | 595.17 |
| 2022-04-11 | 595.62 |
| 2022-04-08 | 594.72 |
| 2022-04-07 | 592.01 |
| 2022-04-06 | 585.70 |
| 2022-04-04 | 588.85 |
| 2022-04-01 | 593.82 |
| 2022-03-31 | 588.85 |
| 2022-03-30 | 589.30 |
| 2022-03-29 | 590.21 |
| 2022-03-28 | 586.60 |
| 2022-03-25 | 588.85 |
| 2022-03-24 | 587.05 |
| 2022-03-23 | 581.64 |
| 2022-03-22 | 583.89 |
| 2022-03-21 | 586.15 |
| 2022-03-18 | 584.34 |
| 2022-03-17 | 586.60 |
| 2022-03-16 | 583.44 |
| 2022-03-15 | 593.82 |
| 2022-03-14 | 603.29 |
| 2022-03-11 | 597.42 |
| 2022-03-10 | 599.14 |
| 2022-03-09 | 588.03 |
| 2022-03-08 | 591.59 |
| 2022-03-07 | 585.81 |
| 2022-03-04 | 587.59 |
| 2022-03-03 | 588.92 |
| 2022-03-02 | 587.59 |
| 2022-03-01 | 589.81 |
| 2022-02-28 | 606.69 |
| 2022-02-25 | 611.58 |
| 2022-02-24 | 610.69 |
| 2022-02-23 | 608.47 |
| 2022-02-22 | 610.24 |
| 2022-02-21 | 613.80 |
| 2022-02-18 | 609.35 |
| 2022-02-17 | 610.69 |
| 2022-02-16 | 608.91 |
| 2022-02-15 | 610.69 |
| 2022-02-14 | 609.35 |
| 2022-02-11 | 610.24 |
| 2022-02-10 | 611.13 |
| 2022-02-09 | 611.58 |
| 2022-02-08 | 609.35 |
| 2022-02-07 | 602.69 |
| 2022-02-04 | 600.03 |
| 2022-01-31 | 592.03 |
| 2022-01-28 | 601.80 |
| 2022-01-27 | 599.58 |
| 2022-01-26 | 593.36 |
| 2022-01-25 | 594.25 |
| 2022-01-24 | 596.47 |
| 2022-01-21 | 594.70 |
| 2022-01-20 | 593.81 |
| 2022-01-19 | 589.37 |
| 2022-01-18 | 592.92 |
| 2022-01-17 | 591.59 |
| 2022-01-14 | 591.14 |
| 2022-01-13 | 593.81 |
| 2022-01-12 | 586.26 |
| 2022-01-11 | 591.14 |
| 2022-01-10 | 591.59 |
| 2022-01-07 | 594.25 |
| 2022-01-06 | 599.58 |
| 2022-01-05 | 605.80 |
| 2022-01-04 | 606.25 |
| 2022-01-03 | 608.47 |
| 2021-12-31 | 599.58 |
| 2021-12-30 | 604.91 |
| 2021-12-29 | 605.80 |
| 2021-12-28 | 604.91 |
| 2021-12-24 | 594.70 |
| 2021-12-23 | 596.03 |
| 2021-12-22 | 594.25 |
| 2021-12-21 | 592.92 |
| 2021-12-20 | 589.37 |
| 2021-12-17 | 584.04 |
| 2021-12-16 | 579.59 |
| 2021-12-15 | 580.04 |
| 2021-12-14 | 573.82 |
| 2021-12-13 | 567.16 |
| 2021-12-10 | 568.05 |
| 2021-12-09 | 564.05 |
| 2021-12-08 | 566.27 |
| 2021-12-07 | 570.27 |
| 2021-12-06 | 568.93 |
| 2021-12-03 | 570.27 |
| 2021-12-02 | 576.49 |
| 2021-12-01 | 572.67 |
| 2021-11-30 | 573.11 |
| 2021-11-29 | 576.63 |
| 2021-11-26 | 574.43 |
| 2021-11-25 | 580.59 |
| 2021-11-24 | 577.51 |
| 2021-11-23 | 568.70 |
| 2021-11-22 | 567.82 |
| 2021-11-19 | 569.58 |
| 2021-11-18 | 570.90 |
| 2021-11-17 | 565.62 |
| 2021-11-16 | 565.62 |
| 2021-11-15 | 567.38 |
| 2021-11-12 | 563.41 |
| 2021-11-11 | 567.38 |
| 2021-11-10 | 567.82 |
| 2021-11-09 | 570.02 |
| 2021-11-08 | 568.26 |
| 2021-11-05 | 566.50 |
| 2021-11-04 | 568.26 |
| 2021-11-03 | 568.70 |
| 2021-11-02 | 573.55 |
| 2021-11-01 | 571.34 |
| 2021-10-29 | 570.90 |
| 2021-10-28 | 566.06 |
| 2021-10-27 | 562.97 |
| 2021-10-26 | 561.65 |
| 2021-10-25 | 559.89 |
| 2021-10-22 | 561.21 |
| 2021-10-21 | 560.33 |
| 2021-10-20 | 560.77 |
| 2021-10-19 | 560.77 |
| 2021-10-18 | 559.45 |
| 2021-10-15 | 559.01 |
| 2021-10-12 | 557.25 |
| 2021-10-11 | 558.57 |
| 2021-10-08 | 562.09 |
| 2021-10-07 | 562.53 |
| 2021-10-06 | 556.81 |
| 2021-10-05 | 556.81 |
| 2021-10-04 | 555.93 |
| 2021-09-30 | 560.77 |
| 2021-09-29 | 562.97 |
| 2021-09-28 | 553.28 |
| 2021-09-27 | 559.45 |
| 2021-09-24 | 559.89 |
| 2021-09-23 | 570.02 |
| 2021-09-21 | 562.97 |
| 2021-09-20 | 562.97 |
| 2021-09-17 | 566.50 |
| 2021-09-16 | 575.31 |
| 2021-09-15 | 578.39 |
| 2021-09-14 | 571.78 |
| 2021-09-13 | 574.43 |
| 2021-09-10 | 575.31 |
| 2021-09-09 | 571.78 |
| 2021-09-08 | 572.23 |
| 2021-09-07 | 572.23 |
| 2021-09-06 | 577.51 |
| 2021-09-03 | 577.07 |
| 2021-09-02 | 586.32 |
| 2021-09-01 | 582.97 |
| 2021-08-31 | 579.48 |
| 2021-08-30 | 579.48 |
| 2021-08-27 | 579.04 |
| 2021-08-26 | 580.79 |
| 2021-08-25 | 581.23 |
| 2021-08-24 | 581.66 |
| 2021-08-23 | 593.02 |
| 2021-08-20 | 588.65 |
| 2021-08-19 | 582.54 |
| 2021-08-18 | 586.47 |
| 2021-08-17 | 582.54 |
| 2021-08-16 | 585.60 |
| 2021-08-13 | 579.48 |
| 2021-08-12 | 576.86 |
| 2021-08-11 | 573.80 |
| 2021-08-10 | 573.36 |
| 2021-08-09 | 576.86 |
| 2021-08-06 | 576.42 |
| 2021-08-05 | 576.42 |
| 2021-08-04 | 586.03 |
| 2021-08-03 | 587.34 |
| 2021-08-02 | 591.71 |
| 2021-07-30 | 600.89 |
| 2021-07-29 | 599.58 |
| 2021-07-28 | 602.20 |
| 2021-07-27 | 607.01 |
| 2021-07-26 | 597.39 |
| 2021-07-23 | 585.60 |
| 2021-07-22 | 587.78 |
| 2021-07-21 | 581.66 |
| 2021-07-20 | 582.10 |
| 2021-07-19 | 581.66 |
| 2021-07-16 | 579.91 |
| 2021-07-15 | 586.03 |
| 2021-07-14 | 576.86 |
| 2021-07-13 | 578.17 |
| 2021-07-12 | 574.67 |
| 2021-07-09 | 575.11 |
| 2021-07-08 | 577.29 |
| 2021-07-07 | 578.17 |
| 2021-07-06 | 579.04 |
| 2021-07-05 | 582.54 |
| 2021-07-02 | 573.36 |
| 2021-06-30 | 571.18 |
| 2021-06-29 | 572.49 |
| 2021-06-28 | 575.55 |
| 2021-06-25 | 579.91 |
| 2021-06-24 | 578.17 |
| 2021-06-23 | 579.04 |
| 2021-06-22 | 573.36 |
| 2021-06-21 | 574.23 |
| 2021-06-18 | 583.85 |
| 2021-06-17 | 584.72 |
| 2021-06-16 | 583.85 |
| 2021-06-15 | 584.28 |
| 2021-06-11 | 587.34 |
| 2021-06-10 | 583.41 |
| 2021-06-09 | 581.66 |
| 2021-06-08 | 586.47 |
| 2021-06-07 | 582.97 |
| 2021-06-04 | 583.85 |
| 2021-06-03 | 580.35 |
| 2021-06-02 | 587.34 |
| 2021-06-01 | 589.09 |
| 2021-05-31 | 583.59 |
| 2021-05-28 | 593.99 |
| 2021-05-27 | 591.82 |
| 2021-05-26 | 590.52 |
| 2021-05-25 | 584.89 |
| 2021-05-24 | 587.92 |
| 2021-05-21 | 582.28 |
| 2021-05-20 | 587.05 |
| 2021-05-18 | 585.32 |
| 2021-05-17 | 580.98 |
| 2021-05-14 | 589.22 |
| 2021-05-13 | 583.59 |
| 2021-05-12 | 584.02 |
| 2021-05-11 | 582.72 |
| 2021-05-10 | 596.59 |
| 2021-05-07 | 590.95 |
| 2021-05-06 | 583.15 |
| 2021-05-05 | 575.78 |
| 2021-05-04 | 570.15 |
| 2021-05-03 | 566.25 |
| 2021-04-30 | 564.51 |
| 2021-04-29 | 570.58 |
| 2021-04-28 | 561.48 |
| 2021-04-27 | 561.48 |
| 2021-04-26 | 565.81 |
| 2021-04-23 | 567.55 |
| 2021-04-22 | 563.65 |
| 2021-04-21 | 567.11 |
| 2021-04-20 | 565.81 |
| 2021-04-19 | 563.65 |
| 2021-04-16 | 561.04 |
| 2021-04-15 | 557.14 |
| 2021-04-14 | 557.58 |
| 2021-04-13 | 554.11 |
| 2021-04-12 | 548.04 |
| 2021-04-09 | 548.04 |
| 2021-04-08 | 548.47 |
| 2021-04-07 | 549.34 |
| 2021-04-01 | 546.74 |
| 2021-03-31 | 554.54 |
| 2021-03-30 | 558.01 |
| 2021-03-29 | 554.98 |
| 2021-03-26 | 547.61 |
| 2021-03-25 | 554.11 |
| 2021-03-24 | 548.91 |
| 2021-03-23 | 550.64 |
| 2021-03-22 | 558.01 |
| 2021-03-19 | 548.91 |
| 2021-03-18 | 545.87 |
| 2021-03-17 | 547.61 |
| 2021-03-16 | 543.27 |
| 2021-03-15 | 542.41 |
| 2021-03-12 | 538.50 |
| 2021-03-11 | 536.77 |
| 2021-03-10 | 538.94 |
| 2021-03-09 | 541.54 |
| 2021-03-08 | 536.77 |
| 2021-03-05 | 534.17 |
| 2021-03-04 | 537.12 |
| 2021-03-03 | 533.28 |
| 2021-03-02 | 530.29 |
| 2021-03-01 | 536.69 |
| 2021-02-26 | 545.22 |
| 2021-02-25 | 550.34 |
| 2021-02-24 | 555.88 |
| 2021-02-23 | 541.38 |
| 2021-02-22 | 524.75 |
| 2021-02-19 | 515.79 |
| 2021-02-18 | 517.07 |
| 2021-02-17 | 515.79 |
| 2021-02-16 | 522.19 |
| 2021-02-11 | 515.79 |
| 2021-02-10 | 515.79 |
| 2021-02-09 | 513.24 |
| 2021-02-08 | 515.37 |
| 2021-02-05 | 514.52 |
| 2021-02-04 | 516.65 |
| 2021-02-03 | 515.79 |
| 2021-02-02 | 515.37 |
| 2021-02-01 | 517.50 |
| 2021-01-29 | 520.06 |
| 2021-01-28 | 526.88 |
| 2021-01-27 | 528.59 |
| 2021-01-26 | 518.35 |
| 2021-01-25 | 514.94 |
| 2021-01-22 | 520.06 |
| 2021-01-21 | 525.18 |
| 2021-01-20 | 520.06 |
| 2021-01-19 | 518.35 |
| 2021-01-18 | 511.96 |
| 2021-01-15 | 512.38 |
| 2021-01-14 | 519.21 |
| 2021-01-13 | 515.37 |
| 2021-01-12 | 516.22 |
| 2021-01-11 | 516.65 |
| 2021-01-08 | 520.06 |
| 2021-01-07 | 516.22 |
| 2021-01-06 | 522.19 |
| 2021-01-05 | 526.46 |
| 2021-01-04 | 523.04 |
| 2020-12-31 | 511.53 |
| 2020-12-30 | 517.93 |
| 2020-12-29 | 511.53 |
| 2020-12-28 | 509.40 |
| 2020-12-24 | 506.41 |
| 2020-12-23 | 506.84 |
| 2020-12-22 | 502.15 |
| 2020-12-21 | 504.71 |
| 2020-12-18 | 515.37 |
| 2020-12-17 | 501.30 |
| 2020-12-16 | 504.71 |
| 2020-12-15 | 501.30 |
| 2020-12-14 | 504.28 |
| 2020-12-11 | 505.56 |
| 2020-12-10 | 506.84 |
| 2020-12-09 | 508.12 |
| 2020-12-08 | 509.82 |
| 2020-12-07 | 511.53 |
| 2020-12-04 | 509.82 |
| 2020-12-03 | 511.53 |
| 2020-12-02 | 514.94 |
| 2020-12-01 | 517.24 |
| 2020-11-30 | 515.55 |
| 2020-11-27 | 517.24 |
| 2020-11-26 | 517.24 |
| 2020-11-25 | 518.94 |
| 2020-11-24 | 521.47 |
| 2020-11-23 | 513.44 |
| 2020-11-20 | 518.09 |
| 2020-11-19 | 521.47 |
| 2020-11-18 | 522.32 |
| 2020-11-17 | 525.28 |
| 2020-11-16 | 524.85 |
| 2020-11-13 | 522.74 |
| 2020-11-12 | 523.59 |
| 2020-11-11 | 534.16 |
| 2020-11-10 | 513.44 |
| 2020-11-09 | 517.24 |
| 2020-11-06 | 516.82 |
| 2020-11-05 | 516.40 |
| 2020-11-04 | 512.59 |
| 2020-11-03 | 511.75 |
| 2020-11-02 | 502.02 |
| 2020-10-30 | 502.87 |
| 2020-10-29 | 506.68 |
| 2020-10-28 | 508.79 |
| 2020-10-27 | 510.48 |
| 2020-10-23 | 517.24 |
| 2020-10-22 | 510.90 |
| 2020-10-21 | 515.98 |
| 2020-10-20 | 519.78 |
| 2020-10-19 | 518.94 |
| 2020-10-16 | 516.82 |
| 2020-10-15 | 519.36 |
| 2020-10-14 | 527.39 |
| 2020-10-12 | 527.39 |
| 2020-10-09 | 517.24 |
| 2020-10-08 | 519.78 |
| 2020-10-07 | 526.97 |
| 2020-10-06 | 518.94 |
| 2020-10-05 | 516.82 |
| 2020-09-30 | 508.79 |
| 2020-09-29 | 507.10 |
| 2020-09-28 | 516.40 |
| 2020-09-25 | 524.01 |
| 2020-09-24 | 510.90 |
| 2020-09-23 | 518.94 |
| 2020-09-22 | 515.98 |
| 2020-09-21 | 523.16 |
| 2020-09-18 | 522.32 |
| 2020-09-17 | 526.55 |
| 2020-09-16 | 527.81 |
| 2020-09-15 | 525.70 |
| 2020-09-14 | 529.93 |
| 2020-09-11 | 529.50 |
| 2020-09-10 | 528.66 |
| 2020-09-09 | 539.23 |
| 2020-09-08 | 535.00 |
| 2020-09-07 | 535.85 |
| 2020-09-04 | 536.69 |
| 2020-09-03 | 534.58 |
| 2020-09-02 | 538.81 |
| 2020-09-01 | 538.13 |
| 2020-08-31 | 538.55 |
| 2020-08-28 | 534.36 |
| 2020-08-27 | 531.00 |
| 2020-08-26 | 533.10 |
| 2020-08-25 | 537.71 |
| 2020-08-24 | 536.03 |
| 2020-08-21 | 531.42 |
| 2020-08-20 | 528.91 |
| 2020-08-19 | 542.32 |
| 2020-08-18 | 538.55 |
| 2020-08-17 | 541.48 |
| 2020-08-14 | 537.29 |
| 2020-08-13 | 532.26 |
| 2020-08-12 | 537.71 |
| 2020-08-11 | 531.42 |
| 2020-08-10 | 522.20 |
| 2020-08-07 | 523.87 |
| 2020-08-06 | 518.84 |
| 2020-08-05 | 521.36 |
| 2020-08-04 | 520.52 |
| 2020-08-03 | 521.36 |
| 2020-07-31 | 515.49 |
| 2020-07-30 | 507.52 |
| 2020-07-29 | 503.33 |
| 2020-07-28 | 503.33 |
| 2020-07-27 | 501.23 |
| 2020-07-24 | 499.56 |
| 2020-07-23 | 500.40 |
| 2020-07-22 | 501.65 |
| 2020-07-21 | 507.94 |
| 2020-07-20 | 501.23 |
| 2020-07-17 | 507.94 |
| 2020-07-16 | 510.04 |
| 2020-07-15 | 511.72 |
| 2020-07-14 | 511.72 |
| 2020-07-13 | 520.10 |
| 2020-07-10 | 519.68 |
| 2020-07-09 | 527.65 |
| 2020-07-08 | 536.03 |
| 2020-07-07 | 537.71 |
| 2020-07-06 | 551.55 |
| 2020-07-03 | 551.55 |
| 2020-07-02 | 549.45 |
| 2020-06-30 | 537.29 |
| 2020-06-29 | 533.10 |
| 2020-06-26 | 538.55 |
| 2020-06-24 | 544.00 |
| 2020-06-23 | 548.61 |
| 2020-06-22 | 535.19 |
| 2020-06-19 | 549.87 |
| 2020-06-18 | 547.35 |
| 2020-06-17 | 544.84 |
| 2020-06-16 | 544.84 |
| 2020-06-15 | 541.48 |
| 2020-06-12 | 554.48 |
| 2020-06-11 | 551.13 |
| 2020-06-10 | 554.90 |
| 2020-06-09 | 557.42 |
| 2020-06-08 | 553.64 |
| 2020-06-05 | 556.58 |
| 2020-06-04 | 552.38 |
| 2020-06-03 | 555.74 |
| 2020-06-02 | 554.90 |
| 2020-06-01 | 550.88 |
| 2020-05-29 | 531.74 |
| 2020-05-28 | 534.24 |
| 2020-05-27 | 542.97 |
| 2020-05-26 | 548.80 |
| 2020-05-25 | 535.90 |
| 2020-05-22 | 540.89 |
| 2020-05-21 | 569.17 |
| 2020-05-20 | 575.41 |
| 2020-05-19 | 570.01 |
| 2020-05-18 | 561.27 |
| 2020-05-15 | 555.87 |
| 2020-05-14 | 561.27 |
| 2020-05-13 | 565.85 |
| 2020-05-12 | 565.85 |
| 2020-05-11 | 566.68 |
| 2020-05-08 | 565.43 |
| 2020-05-07 | 565.02 |
| 2020-05-06 | 577.08 |
| 2020-05-05 | 571.25 |
| 2020-05-04 | 572.92 |
| 2020-04-29 | 588.72 |
| 2020-04-28 | 591.63 |
| 2020-04-27 | 585.39 |
| 2020-04-24 | 577.08 |
| 2020-04-23 | 578.74 |
| 2020-04-22 | 580.40 |
| 2020-04-21 | 575.41 |
| 2020-04-20 | 575.00 |
| 2020-04-17 | 577.91 |
| 2020-04-16 | 575.00 |
| 2020-04-15 | 583.73 |
| 2020-04-14 | 576.24 |
| 2020-04-09 | 562.94 |
| 2020-04-08 | 554.20 |
| 2020-04-07 | 563.77 |
| 2020-04-06 | 549.63 |
| 2020-04-03 | 523.84 |
| 2020-04-02 | 498.89 |
| 2020-04-01 | 485.16 |
| 2020-03-31 | 494.73 |
| 2020-03-30 | 483.92 |
| 2020-03-27 | 493.48 |
| 2020-03-26 | 482.67 |
| 2020-03-25 | 481.42 |
| 2020-03-24 | 461.87 |
| 2020-03-23 | 440.66 |
| 2020-03-20 | 480.17 |
| 2020-03-19 | 481.00 |
| 2020-03-18 | 520.51 |
| 2020-03-17 | 542.56 |
| 2020-03-16 | 545.47 |
| 2020-03-13 | 546.30 |
| 2020-03-12 | 571.25 |
| 2020-03-11 | 587.06 |
| 2020-03-10 | 577.08 |
| 2020-03-09 | 574.17 |
| 2020-03-06 | 587.06 |
| 2020-03-05 | 590.47 |
| 2020-03-04 | 571.61 |
| 2020-03-03 | 565.87 |
| 2020-03-02 | 563.00 |
| 2020-02-28 | 570.79 |
| 2020-02-27 | 575.71 |
| 2020-02-26 | 574.48 |
| 2020-02-25 | 574.48 |
| 2020-02-24 | 570.79 |
| 2020-02-21 | 572.43 |
| 2020-02-20 | 575.30 |
| 2020-02-19 | 574.07 |
| 2020-02-18 | 568.74 |
| 2020-02-17 | 576.53 |
| 2020-02-14 | 576.53 |
| 2020-02-13 | 572.43 |
| 2020-02-12 | 568.74 |
| 2020-02-11 | 569.97 |
| 2020-02-10 | 565.87 |
| 2020-02-07 | 570.38 |
| 2020-02-06 | 574.48 |
| 2020-02-05 | 557.67 |
| 2020-02-04 | 556.85 |
| 2020-02-03 | 558.49 |
| 2020-01-31 | 565.46 |
| 2020-01-30 | 561.77 |
| 2020-01-29 | 569.97 |
| 2020-01-24 | 577.35 |
| 2020-01-23 | 574.89 |
| 2020-01-22 | 576.53 |
| 2020-01-21 | 571.61 |
| 2020-01-20 | 579.40 |
| 2020-01-17 | 583.91 |
| 2020-01-16 | 578.17 |
| 2020-01-15 | 575.30 |
| 2020-01-14 | 578.58 |
| 2020-01-13 | 578.17 |
| 2020-01-10 | 571.61 |
| 2020-01-09 | 575.71 |
| 2020-01-08 | 572.84 |
| 2020-01-07 | 573.25 |
| 2020-01-06 | 569.56 |
| 2020-01-03 | 573.66 |
| 2020-01-02 | 576.12 |
| 2019-12-31 | 571.61 |
| 2019-12-30 | 578.99 |
| 2019-12-27 | 581.86 |
| 2019-12-24 | 575.30 |
| 2019-12-23 | 578.17 |
| 2019-12-20 | 574.89 |
| 2019-12-19 | 577.35 |
| 2019-12-18 | 580.63 |
| 2019-12-17 | 573.66 |
| 2019-12-16 | 577.35 |
| 2019-12-13 | 576.94 |
| 2019-12-12 | 565.46 |
| 2019-12-11 | 555.21 |
| 2019-12-10 | 549.47 |
| 2019-12-09 | 553.57 |
| 2019-12-06 | 553.98 |
| 2019-12-05 | 553.98 |
| 2019-12-04 | 549.06 |
| 2019-12-03 | 555.62 |
| 2019-12-02 | 554.80 |
| 2019-11-29 | 556.60 |
| 2019-11-28 | 560.67 |
| 2019-11-27 | 557.82 |
| 2019-11-26 | 556.60 |
| 2019-11-25 | 557.41 |
| 2019-11-22 | 552.53 |
| 2019-11-21 | 553.35 |
| 2019-11-20 | 557.41 |
| 2019-11-19 | 561.89 |
| 2019-11-18 | 557.41 |
| 2019-11-15 | 552.94 |
| 2019-11-14 | 554.57 |
| 2019-11-13 | 554.57 |
| 2019-11-12 | 564.74 |
| 2019-11-11 | 566.77 |
| 2019-11-08 | 581.42 |
| 2019-11-07 | 580.20 |
| 2019-11-06 | 577.76 |
| 2019-11-05 | 577.35 |
| 2019-11-04 | 577.76 |
| 2019-11-01 | 570.84 |
| 2019-10-31 | 561.89 |
| 2019-10-30 | 565.14 |
| 2019-10-29 | 563.52 |
| 2019-10-28 | 563.11 |
| 2019-10-25 | 563.11 |
| 2019-10-24 | 558.23 |
| 2019-10-23 | 548.87 |
| 2019-10-22 | 550.91 |
| 2019-10-21 | 549.69 |
| 2019-10-18 | 550.50 |
| 2019-10-17 | 551.72 |
| 2019-10-16 | 550.09 |
| 2019-10-15 | 555.79 |
| 2019-10-14 | 557.41 |
| 2019-10-11 | 558.23 |
| 2019-10-10 | 547.65 |
| 2019-10-09 | 547.65 |
| 2019-10-08 | 557.82 |
| 2019-10-04 | 559.04 |
| 2019-10-03 | 567.99 |
| 2019-10-02 | 560.26 |
| 2019-09-30 | 570.03 |
| 2019-09-27 | 570.43 |
| 2019-09-26 | 564.74 |
| 2019-09-25 | 567.18 |
| 2019-09-24 | 570.84 |
| 2019-09-23 | 562.70 |
| 2019-09-20 | 566.36 |
| 2019-09-19 | 549.69 |
| 2019-09-18 | 556.60 |
| 2019-09-17 | 557.82 |
| 2019-09-16 | 559.86 |
| 2019-09-13 | 565.14 |
| 2019-09-12 | 558.23 |
| 2019-09-11 | 557.01 |
| 2019-09-10 | 552.53 |
| 2019-09-09 | 560.26 |
| 2019-09-06 | 559.04 |
| 2019-09-05 | 555.38 |
| 2019-09-04 | 565.96 |
| 2019-09-03 | 541.55 |
| 2019-09-02 | 537.89 |
| 2019-08-30 | 551.88 |
| 2019-08-29 | 565.20 |
| 2019-08-28 | 542.19 |
| 2019-08-27 | 544.62 |
| 2019-08-26 | 542.60 |
| 2019-08-23 | 553.90 |
| 2019-08-22 | 557.94 |
| 2019-08-21 | 565.61 |
| 2019-08-20 | 567.22 |
| 2019-08-19 | 570.85 |
| 2019-08-16 | 562.78 |
| 2019-08-15 | 557.94 |
| 2019-08-14 | 555.11 |
| 2019-08-13 | 569.24 |
| 2019-08-12 | 582.56 |
| 2019-08-09 | 588.21 |
| 2019-08-08 | 580.94 |
| 2019-08-07 | 587.00 |
| 2019-08-06 | 566.41 |
| 2019-08-05 | 566.41 |
| 2019-08-02 | 581.75 |
| 2019-08-01 | 585.79 |
| 2019-07-31 | 588.21 |
| 2019-07-30 | 593.46 |
| 2019-07-29 | 593.46 |
| 2019-07-26 | 592.65 |
| 2019-07-25 | 600.72 |
| 2019-07-24 | 601.13 |
| 2019-07-23 | 602.74 |
| 2019-07-22 | 603.14 |
| 2019-07-19 | 609.20 |
| 2019-07-18 | 603.95 |
| 2019-07-17 | 605.57 |
| 2019-07-16 | 607.58 |
| 2019-07-15 | 611.22 |
| 2019-07-12 | 608.80 |
| 2019-07-11 | 608.80 |
| 2019-07-10 | 604.76 |
| 2019-07-09 | 604.76 |
| 2019-07-08 | 606.78 |
| 2019-07-05 | 612.43 |
| 2019-07-04 | 610.01 |
| 2019-07-03 | 610.81 |
| 2019-07-02 | 605.16 |
| 2019-06-28 | 595.88 |
| 2019-06-27 | 599.11 |
| 2019-06-26 | 591.04 |
| 2019-06-25 | 595.88 |
| 2019-06-24 | 600.72 |
| 2019-06-21 | 597.49 |
| 2019-06-20 | 628.57 |
| 2019-06-19 | 622.12 |
| 2019-06-18 | 616.06 |
| 2019-06-17 | 618.89 |
| 2019-06-14 | 618.89 |
| 2019-06-13 | 619.69 |
| 2019-06-12 | 616.87 |
| 2019-06-11 | 631.00 |
| 2019-06-10 | 631.40 |
| 2019-06-06 | 616.06 |
| 2019-06-05 | 612.83 |
| 2019-06-04 | 615.66 |
| 2019-06-03 | 613.64 |
| 2019-05-31 | 615.66 |
| 2019-05-30 | 622.28 |
| 2019-05-29 | 629.09 |
| 2019-05-28 | 628.69 |
| 2019-05-27 | 643.12 |
| 2019-05-24 | 635.50 |
| 2019-05-23 | 629.49 |
| 2019-05-22 | 636.71 |
| 2019-05-21 | 625.08 |
| 2019-05-20 | 620.67 |
| 2019-05-17 | 600.63 |
| 2019-05-16 | 603.04 |
| 2019-05-15 | 604.24 |
| 2019-05-14 | 609.85 |
| 2019-05-10 | 601.84 |
| 2019-05-09 | 600.63 |
| 2019-05-08 | 606.65 |
| 2019-05-07 | 608.25 |
| 2019-05-06 | 607.05 |
| 2019-05-03 | 617.07 |
| 2019-05-02 | 610.25 |
| 2019-04-30 | 613.06 |
| 2019-04-29 | 620.67 |
| 2019-04-26 | 614.26 |
| 2019-04-25 | 606.65 |
| 2019-04-24 | 608.65 |
| 2019-04-23 | 609.05 |
| 2019-04-18 | 611.05 |
| 2019-04-17 | 613.06 |
| 2019-04-16 | 615.06 |
| 2019-04-15 | 617.47 |
| 2019-04-12 | 620.67 |
| 2019-04-11 | 618.27 |
| 2019-04-10 | 622.28 |
| 2019-04-09 | 626.29 |
| 2019-04-08 | 625.88 |
| 2019-04-04 | 631.10 |
| 2019-04-03 | 632.30 |
| 2019-04-02 | 629.49 |
| 2019-04-01 | 634.70 |
| 2019-03-29 | 629.49 |
| 2019-03-28 | 624.28 |
| 2019-03-27 | 622.68 |
| 2019-03-26 | 627.09 |
| 2019-03-25 | 624.28 |
| 2019-03-22 | 630.69 |
| 2019-03-21 | 626.69 |
| 2019-03-20 | 621.48 |
| 2019-03-19 | 629.49 |
| 2019-03-18 | 635.10 |
| 2019-03-15 | 630.69 |
| 2019-03-14 | 630.29 |
| 2019-03-13 | 632.30 |
| 2019-03-12 | 636.71 |
| 2019-03-11 | 634.30 |
| 2019-03-08 | 629.09 |
| 2019-03-07 | 635.58 |
| 2019-03-06 | 628.46 |
| 2019-03-05 | 627.67 |
| 2019-03-04 | 637.17 |
| 2019-03-01 | 638.35 |
| 2019-02-28 | 635.98 |
| 2019-02-27 | 641.52 |
| 2019-02-26 | 630.84 |
| 2019-02-25 | 642.31 |
| 2019-02-22 | 666.45 |
| 2019-02-21 | 662.49 |
| 2019-02-20 | 656.95 |
| 2019-02-19 | 649.43 |
| 2019-02-18 | 644.29 |
| 2019-02-15 | 643.89 |
| 2019-02-14 | 645.48 |
| 2019-02-13 | 636.38 |
| 2019-02-12 | 628.46 |
| 2019-02-11 | 628.86 |
| 2019-02-08 | 627.27 |
| 2019-02-04 | 616.20 |
| 2019-02-01 | 615.80 |
| 2019-01-31 | 618.97 |
| 2019-01-30 | 628.07 |
| 2019-01-29 | 619.36 |
| 2019-01-28 | 619.76 |
| 2019-01-25 | 620.55 |
| 2019-01-24 | 628.07 |
| 2019-01-23 | 622.92 |
| 2019-01-22 | 619.36 |
| 2019-01-21 | 613.82 |
| 2019-01-18 | 616.59 |
| 2019-01-17 | 618.57 |
| 2019-01-16 | 622.53 |
| 2019-01-15 | 624.51 |
| 2019-01-14 | 619.76 |
| 2019-01-11 | 620.15 |
| 2019-01-10 | 617.38 |
| 2019-01-09 | 615.80 |
| 2019-01-08 | 611.45 |
| 2019-01-07 | 603.14 |
| 2019-01-04 | 603.53 |
| 2019-01-03 | 590.48 |
| 2019-01-02 | 590.48 |
| 2018-12-31 | 600.37 |
| 2018-12-28 | 603.93 |
| 2018-12-27 | 605.12 |
| 2018-12-24 | 609.86 |
| 2018-12-21 | 602.74 |
| 2018-12-20 | 600.37 |
| 2018-12-19 | 598.79 |
| 2018-12-18 | 605.51 |
| 2018-12-17 | 608.68 |
| 2018-12-14 | 597.20 |
| 2018-12-13 | 593.64 |
| 2018-12-12 | 591.27 |
| 2018-12-11 | 594.04 |
| 2018-12-10 | 596.02 |
| 2018-12-07 | 601.95 |
| 2018-12-06 | 594.83 |
| 2018-12-05 | 596.81 |
| 2018-12-04 | 582.96 |
| 2018-12-03 | 580.58 |
| 2018-11-30 | 577.73 |
| 2018-11-29 | 590.31 |
| 2018-11-28 | 602.88 |
| 2018-11-27 | 598.56 |
| 2018-11-26 | 611.92 |
| 2018-11-23 | 598.95 |
| 2018-11-22 | 596.99 |
| 2018-11-21 | 596.59 |
| 2018-11-20 | 595.41 |
| 2018-11-19 | 597.38 |
| 2018-11-16 | 594.24 |
| 2018-11-15 | 598.56 |
| 2018-11-14 | 586.77 |
| 2018-11-13 | 584.02 |
| 2018-11-12 | 584.02 |
| 2018-11-09 | 573.41 |
| 2018-11-08 | 582.06 |
| 2018-11-07 | 573.81 |
| 2018-11-06 | 582.84 |
| 2018-11-05 | 578.13 |
| 2018-11-02 | 588.74 |
| 2018-11-01 | 582.06 |
| 2018-10-31 | 590.70 |
| 2018-10-30 | 581.27 |
| 2018-10-29 | 584.02 |
| 2018-10-26 | 571.06 |
| 2018-10-25 | 582.06 |
| 2018-10-24 | 576.56 |
| 2018-10-23 | 574.98 |
| 2018-10-22 | 597.38 |
| 2018-10-19 | 596.20 |
| 2018-10-18 | 587.56 |
| 2018-10-16 | 581.27 |
| 2018-10-15 | 582.84 |
| 2018-10-12 | 591.09 |
| 2018-10-11 | 591.49 |
| 2018-10-10 | 598.56 |
| 2018-10-09 | 590.70 |
| 2018-10-08 | 585.99 |
| 2018-10-05 | 584.41 |
| 2018-10-04 | 595.41 |
| 2018-10-03 | 618.20 |
| 2018-10-02 | 610.74 |
| 2018-09-28 | 620.17 |
| 2018-09-27 | 615.45 |
| 2018-09-26 | 615.45 |
| 2018-09-24 | 620.17 |
| 2018-09-21 | 625.67 |
| 2018-09-20 | 642.56 |
| 2018-09-19 | 645.70 |
| 2018-09-18 | 645.31 |
| 2018-09-17 | 641.38 |
| 2018-09-14 | 648.06 |
| 2018-09-13 | 661.81 |
| 2018-09-12 | 642.95 |
| 2018-09-11 | 625.67 |
| 2018-09-10 | 618.20 |
| 2018-09-07 | 616.63 |
| 2018-09-06 | 607.99 |
| 2018-09-05 | 609.17 |
| 2018-09-04 | 628.02 |
| 2018-09-03 | 628.42 |
| 2018-08-31 | 620.09 |
| 2018-08-30 | 619.31 |
| 2018-08-29 | 624.38 |
| 2018-08-28 | 619.70 |
| 2018-08-27 | 618.14 |
| 2018-08-24 | 604.48 |
| 2018-08-23 | 604.48 |
| 2018-08-22 | 609.55 |
| 2018-08-21 | 609.94 |
| 2018-08-20 | 633.36 |
| 2018-08-17 | 635.31 |
| 2018-08-16 | 634.53 |
| 2018-08-15 | 626.33 |
| 2018-08-14 | 627.50 |
| 2018-08-13 | 604.09 |
| 2018-08-10 | 610.72 |
| 2018-08-09 | 609.94 |
| 2018-08-08 | 616.58 |
| 2018-08-07 | 619.70 |
| 2018-08-06 | 602.53 |
| 2018-08-03 | 585.35 |
| 2018-08-02 | 577.94 |
| 2018-08-01 | 585.74 |
| 2018-07-31 | 599.79 |
| 2018-07-30 | 594.72 |
| 2018-07-27 | 586.91 |
| 2018-07-26 | 590.43 |
| 2018-07-25 | 591.21 |
| 2018-07-24 | 595.89 |
| 2018-07-23 | 597.84 |
| 2018-07-20 | 597.84 |
| 2018-07-19 | 590.82 |
| 2018-07-18 | 589.65 |
| 2018-07-17 | 588.08 |
| 2018-07-16 | 590.43 |
| 2018-07-13 | 582.62 |
| 2018-07-12 | 580.67 |
| 2018-07-11 | 576.77 |
| 2018-07-10 | 583.01 |
| 2018-07-09 | 586.91 |
| 2018-07-06 | 587.69 |
| 2018-07-05 | 587.30 |
| 2018-07-04 | 583.79 |
| 2018-07-03 | 558.42 |
| 2018-06-29 | 559.59 |
| 2018-06-28 | 559.98 |
| 2018-06-27 | 551.40 |
| 2018-06-26 | 546.32 |
| 2018-06-25 | 526.03 |
| 2018-06-22 | 526.03 |
| 2018-06-21 | 524.86 |
| 2018-06-20 | 530.71 |
| 2018-06-19 | 524.86 |
| 2018-06-15 | 536.18 |
| 2018-06-14 | 534.22 |
| 2018-06-13 | 536.57 |
| 2018-06-12 | 538.13 |
| 2018-06-11 | 538.91 |
| 2018-06-08 | 539.69 |
| 2018-06-07 | 549.06 |
| 2018-06-06 | 541.64 |
| 2018-06-05 | 540.47 |
| 2018-06-04 | 541.64 |
| 2018-06-01 | 531.41 |
| 2018-05-31 | 538.39 |
| 2018-05-30 | 532.96 |
| 2018-05-29 | 533.74 |
| 2018-05-28 | 538.77 |
| 2018-05-25 | 543.81 |
| 2018-05-24 | 540.32 |
| 2018-05-23 | 532.58 |
| 2018-05-21 | 539.94 |
| 2018-05-18 | 525.60 |
| 2018-05-17 | 528.31 |
| 2018-05-16 | 527.15 |
| 2018-05-15 | 533.35 |
| 2018-05-14 | 543.42 |
| 2018-05-11 | 538.00 |
| 2018-05-10 | 534.90 |
| 2018-05-09 | 534.13 |
| 2018-05-08 | 532.58 |
| 2018-05-07 | 525.60 |
| 2018-05-04 | 527.15 |
| 2018-05-03 | 527.54 |
| 2018-05-02 | 531.41 |
| 2018-04-30 | 531.41 |
| 2018-04-27 | 526.38 |
| 2018-04-26 | 525.60 |
| 2018-04-25 | 530.25 |
| 2018-04-24 | 530.64 |
| 2018-04-23 | 521.34 |
| 2018-04-20 | 527.93 |
| 2018-04-19 | 529.09 |
| 2018-04-18 | 531.03 |
| 2018-04-17 | 523.67 |
| 2018-04-16 | 518.63 |
| 2018-04-13 | 523.67 |
| 2018-04-12 | 524.05 |
| 2018-04-11 | 522.89 |
| 2018-04-10 | 523.67 |
| 2018-04-09 | 526.38 |
| 2018-04-06 | 516.31 |
| 2018-04-04 | 515.14 |
| 2018-04-03 | 521.34 |
| 2018-03-29 | 519.02 |
| 2018-03-28 | 515.92 |
| 2018-03-27 | 518.24 |
| 2018-03-26 | 512.82 |
| 2018-03-23 | 517.47 |
| 2018-03-22 | 527.54 |
| 2018-03-21 | 520.57 |
| 2018-03-20 | 516.31 |
| 2018-03-19 | 517.08 |
| 2018-03-16 | 516.31 |
| 2018-03-15 | 511.27 |
| 2018-03-14 | 510.50 |
| 2018-03-13 | 509.72 |
| 2018-03-12 | 508.17 |
| 2018-03-09 | 505.46 |
| 2018-03-08 | 503.99 |
| 2018-03-07 | 497.88 |
| 2018-03-06 | 502.46 |
| 2018-03-05 | 495.59 |
| 2018-03-02 | 503.99 |
| 2018-03-01 | 503.22 |
| 2018-02-28 | 503.99 |
| 2018-02-27 | 504.37 |
| 2018-02-26 | 502.46 |
| 2018-02-23 | 491.39 |
| 2018-02-22 | 486.43 |
| 2018-02-21 | 486.04 |
| 2018-02-20 | 485.28 |
| 2018-02-15 | 480.32 |
| 2018-02-14 | 484.14 |
| 2018-02-13 | 475.35 |
| 2018-02-12 | 476.88 |
| 2018-02-09 | 481.08 |
| 2018-02-08 | 487.95 |
| 2018-02-07 | 487.95 |
| 2018-02-06 | 492.53 |
| 2018-02-05 | 502.08 |
| 2018-02-02 | 510.10 |
| 2018-02-01 | 510.10 |
| 2018-01-31 | 509.71 |
| 2018-01-30 | 510.86 |
| 2018-01-29 | 498.26 |
| 2018-01-26 | 503.22 |
| 2018-01-25 | 503.99 |
| 2018-01-24 | 497.12 |
| 2018-01-23 | 498.64 |
| 2018-01-22 | 497.12 |
| 2018-01-19 | 498.26 |
| 2018-01-18 | 500.17 |
| 2018-01-17 | 500.17 |
| 2018-01-16 | 500.93 |
| 2018-01-15 | 501.70 |
| 2018-01-12 | 501.70 |
| 2018-01-11 | 503.22 |
| 2018-01-10 | 506.66 |
| 2018-01-09 | 504.75 |
| 2018-01-08 | 507.04 |
| 2018-01-05 | 508.95 |
| 2018-01-04 | 504.37 |
| 2018-01-03 | 505.13 |
| 2018-01-02 | 511.24 |
| 2017-12-29 | 510.48 |
| 2017-12-28 | 511.62 |
| 2017-12-27 | 510.10 |
| 2017-12-22 | 510.10 |
| 2017-12-21 | 505.52 |
| 2017-12-20 | 507.81 |
| 2017-12-19 | 507.81 |
| 2017-12-18 | 506.28 |
| 2017-12-15 | 503.22 |
| 2017-12-14 | 503.22 |
| 2017-12-13 | 503.99 |
| 2017-12-12 | 500.17 |
| 2017-12-11 | 494.44 |
| 2017-12-08 | 498.26 |
| 2017-12-07 | 499.02 |
| 2017-12-06 | 499.41 |
| 2017-12-05 | 500.93 |
| 2017-12-04 | 506.28 |
| 2017-12-01 | 505.97 |
| 2017-11-30 | 503.70 |
| 2017-11-29 | 515.45 |
| 2017-11-28 | 516.21 |
| 2017-11-27 | 517.72 |
| 2017-11-24 | 512.42 |
| 2017-11-23 | 507.49 |
| 2017-11-22 | 502.18 |
| 2017-11-21 | 500.29 |
| 2017-11-20 | 499.15 |
| 2017-11-17 | 501.43 |
| 2017-11-16 | 500.67 |
| 2017-11-15 | 505.97 |
| 2017-11-14 | 499.53 |
| 2017-11-13 | 498.77 |
| 2017-11-10 | 501.43 |
| 2017-11-09 | 503.70 |
| 2017-11-08 | 502.18 |
| 2017-11-07 | 498.39 |
| 2017-11-06 | 497.64 |
| 2017-11-03 | 501.05 |
| 2017-11-02 | 497.64 |
| 2017-11-01 | 501.80 |
| 2017-10-31 | 501.43 |
| 2017-10-30 | 503.32 |
| 2017-10-27 | 504.08 |
| 2017-10-26 | 504.08 |
| 2017-10-25 | 502.56 |
| 2017-10-24 | 502.94 |
| 2017-10-23 | 505.59 |
| 2017-10-20 | 509.76 |
| 2017-10-19 | 504.08 |
| 2017-10-18 | 506.35 |
| 2017-10-17 | 507.87 |
| 2017-10-16 | 506.35 |
| 2017-10-13 | 505.97 |
| 2017-10-12 | 504.84 |
| 2017-10-11 | 503.32 |
| 2017-10-10 | 500.29 |
| 2017-10-09 | 502.94 |
| 2017-10-06 | 501.05 |
| 2017-10-04 | 504.08 |
| 2017-10-03 | 502.94 |
| 2017-09-29 | 506.73 |
| 2017-09-28 | 505.59 |
| 2017-09-27 | 505.59 |
| 2017-09-26 | 505.22 |
| 2017-09-25 | 506.35 |
| 2017-09-22 | 504.84 |
| 2017-09-21 | 506.35 |
| 2017-09-20 | 509.01 |
| 2017-09-19 | 507.87 |
| 2017-09-18 | 511.66 |
| 2017-09-15 | 514.31 |
| 2017-09-14 | 512.79 |
| 2017-09-13 | 516.21 |
| 2017-09-12 | 521.89 |
| 2017-09-11 | 523.41 |
| 2017-09-08 | 519.62 |
| 2017-09-07 | 516.21 |
| 2017-09-06 | 516.96 |
| 2017-09-05 | 519.24 |
| 2017-09-04 | 521.51 |
| 2017-09-01 | 523.48 |
| 2017-08-31 | 521.98 |
| 2017-08-30 | 519.72 |
| 2017-08-29 | 517.09 |
| 2017-08-28 | 515.96 |
| 2017-08-25 | 514.08 |
| 2017-08-24 | 512.19 |
| 2017-08-22 | 516.71 |
| 2017-08-21 | 515.58 |
| 2017-08-18 | 520.10 |
| 2017-08-17 | 526.87 |
| 2017-08-16 | 523.86 |
| 2017-08-15 | 522.35 |
| 2017-08-14 | 520.47 |
| 2017-08-11 | 523.86 |
| 2017-08-10 | 518.97 |
| 2017-08-09 | 517.09 |
| 2017-08-08 | 518.59 |
| 2017-08-07 | 531.38 |
| 2017-08-04 | 535.90 |
| 2017-08-03 | 535.15 |
| 2017-08-02 | 529.13 |
| 2017-08-01 | 528.00 |
| 2017-07-31 | 526.49 |
| 2017-07-28 | 523.48 |
| 2017-07-27 | 523.11 |
| 2017-07-26 | 526.12 |
| 2017-07-25 | 524.61 |
| 2017-07-24 | 527.24 |
| 2017-07-21 | 523.48 |
| 2017-07-20 | 518.97 |
| 2017-07-19 | 517.09 |
| 2017-07-18 | 515.96 |
| 2017-07-17 | 516.33 |
| 2017-07-14 | 517.84 |
| 2017-07-13 | 517.09 |
| 2017-07-12 | 515.58 |
| 2017-07-11 | 514.83 |
| 2017-07-10 | 514.45 |
| 2017-07-07 | 512.95 |
| 2017-07-06 | 510.69 |
| 2017-07-05 | 510.69 |
| 2017-07-04 | 511.06 |
| 2017-07-03 | 520.47 |
| 2017-06-30 | 521.60 |
| 2017-06-29 | 527.62 |
| 2017-06-28 | 530.25 |
| 2017-06-27 | 529.88 |
| 2017-06-26 | 532.14 |
| 2017-06-23 | 528.37 |
| 2017-06-22 | 531.01 |
| 2017-06-21 | 532.14 |
| 2017-06-20 | 534.02 |
| 2017-06-19 | 532.89 |
| 2017-06-16 | 528.00 |
| 2017-06-15 | 525.74 |
| 2017-06-14 | 522.73 |
| 2017-06-13 | 527.24 |
| 2017-06-12 | 526.49 |
| 2017-06-09 | 533.26 |
| 2017-06-08 | 532.14 |
| 2017-06-07 | 534.39 |
| 2017-06-06 | 535.90 |
| 2017-06-05 | 529.50 |
| 2017-06-02 | 537.03 |
| 2017-06-01 | 537.48 |
| 2017-05-31 | 536.73 |
| 2017-05-29 | 526.64 |
| 2017-05-26 | 525.90 |
| 2017-05-25 | 530.38 |
| 2017-05-24 | 527.76 |
| 2017-05-23 | 519.17 |
| 2017-05-22 | 521.04 |
| 2017-05-19 | 519.92 |
| 2017-05-18 | 528.51 |
| 2017-05-17 | 527.76 |
| 2017-05-16 | 529.26 |
| 2017-05-15 | 528.14 |
| 2017-05-12 | 519.54 |
| 2017-05-11 | 521.79 |
| 2017-05-10 | 525.52 |
| 2017-05-09 | 527.76 |
| 2017-05-08 | 518.80 |
| 2017-05-05 | 509.83 |
| 2017-05-04 | 511.32 |
| 2017-05-02 | 510.95 |
| 2017-04-28 | 513.19 |
| 2017-04-27 | 513.56 |
| 2017-04-26 | 509.45 |
| 2017-04-25 | 503.85 |
| 2017-04-24 | 494.51 |
| 2017-04-21 | 495.25 |
| 2017-04-20 | 496.38 |
| 2017-04-19 | 493.01 |
| 2017-04-18 | 499.74 |
| 2017-04-13 | 510.95 |
| 2017-04-12 | 514.69 |
| 2017-04-11 | 506.84 |
| 2017-04-10 | 516.18 |
| 2017-04-07 | 515.06 |
| 2017-04-06 | 515.06 |
| 2017-04-05 | 513.94 |
| 2017-04-03 | 512.82 |
| 2017-03-31 | 507.21 |
| 2017-03-30 | 512.44 |
| 2017-03-29 | 507.96 |
| 2017-03-28 | 507.59 |
| 2017-03-27 | 504.60 |
| 2017-03-24 | 502.35 |
| 2017-03-23 | 501.23 |
| 2017-03-22 | 500.49 |
| 2017-03-21 | 501.61 |
| 2017-03-20 | 498.99 |
| 2017-03-17 | 493.39 |
| 2017-03-16 | 491.14 |
| 2017-03-15 | 482.92 |
| 2017-03-14 | 475.82 |
| 2017-03-13 | 475.45 |
| 2017-03-10 | 481.06 |
| 2017-03-09 | 480.76 |
| 2017-03-08 | 487.02 |
| 2017-03-07 | 484.81 |
| 2017-03-06 | 488.49 |
| 2017-03-03 | 483.70 |
| 2017-03-02 | 487.76 |
| 2017-03-01 | 487.39 |
| 2017-02-28 | 481.86 |
| 2017-02-27 | 476.33 |
| 2017-02-24 | 473.75 |
| 2017-02-23 | 476.33 |
| 2017-02-22 | 473.39 |
| 2017-02-21 | 473.39 |
| 2017-02-20 | 470.44 |
| 2017-02-17 | 468.23 |
| 2017-02-16 | 471.18 |
| 2017-02-15 | 475.23 |
| 2017-02-14 | 475.60 |
| 2017-02-13 | 472.28 |
| 2017-02-10 | 472.28 |
| 2017-02-09 | 475.60 |
| 2017-02-08 | 474.86 |
| 2017-02-07 | 473.75 |
| 2017-02-06 | 467.12 |
| 2017-02-03 | 459.75 |
| 2017-02-02 | 458.65 |
| 2017-02-01 | 461.59 |
| 2017-01-27 | 459.01 |
| 2017-01-26 | 457.17 |
| 2017-01-25 | 457.54 |
| 2017-01-24 | 455.33 |
| 2017-01-23 | 452.01 |
| 2017-01-20 | 452.01 |
| 2017-01-19 | 452.01 |
| 2017-01-18 | 458.65 |
| 2017-01-17 | 457.17 |
| 2017-01-16 | 456.44 |
| 2017-01-13 | 454.96 |
| 2017-01-12 | 451.64 |
| 2017-01-11 | 456.44 |
| 2017-01-10 | 456.44 |
| 2017-01-09 | 443.54 |
| 2017-01-06 | 441.70 |
| 2017-01-05 | 442.80 |
| 2017-01-04 | 438.01 |
| 2017-01-03 | 434.69 |
| 2016-12-30 | 425.11 |
| 2016-12-29 | 423.64 |
| 2016-12-28 | 424.74 |
| 2016-12-23 | 427.69 |
| 2016-12-22 | 431.75 |
| 2016-12-21 | 433.59 |
| 2016-12-20 | 434.33 |
| 2016-12-19 | 430.64 |
| 2016-12-16 | 435.43 |
| 2016-12-15 | 438.75 |
| 2016-12-14 | 442.43 |
| 2016-12-13 | 441.33 |
| 2016-12-12 | 443.54 |
| 2016-12-09 | 448.70 |
| 2016-12-08 | 447.96 |
| 2016-12-07 | 444.64 |
| 2016-12-06 | 448.70 |
| 2016-12-05 | 446.85 |
| 2016-12-02 | 442.43 |
| 2016-12-01 | 450.76 |
| 2016-11-30 | 454.78 |
| 2016-11-29 | 457.71 |
| 2016-11-28 | 448.57 |
| 2016-11-25 | 443.45 |
| 2016-11-24 | 441.62 |
| 2016-11-23 | 445.27 |
| 2016-11-22 | 441.62 |
| 2016-11-21 | 437.23 |
| 2016-11-18 | 439.06 |
| 2016-11-17 | 441.25 |
| 2016-11-16 | 438.33 |
| 2016-11-15 | 447.47 |
| 2016-11-14 | 447.47 |
| 2016-11-11 | 455.88 |
| 2016-11-10 | 473.43 |
| 2016-11-09 | 471.24 |
| 2016-11-08 | 479.29 |
| 2016-11-07 | 478.55 |
| 2016-11-04 | 471.97 |
| 2016-11-03 | 473.07 |
| 2016-11-02 | 477.09 |
| 2016-11-01 | 486.23 |
| 2016-10-31 | 477.09 |
| 2016-10-28 | 469.78 |
| 2016-10-27 | 472.34 |
| 2016-10-26 | 474.90 |
| 2016-10-25 | 475.63 |
| 2016-10-24 | 482.94 |
| 2016-10-20 | 471.97 |
| 2016-10-19 | 468.31 |
| 2016-10-18 | 466.85 |
| 2016-10-17 | 465.75 |
| 2016-10-14 | 466.49 |
| 2016-10-13 | 459.54 |
| 2016-10-12 | 469.05 |
| 2016-10-11 | 465.75 |
| 2016-10-07 | 474.17 |
| 2016-10-06 | 475.63 |
| 2016-10-05 | 478.55 |
| 2016-10-04 | 481.85 |
| 2016-10-03 | 487.33 |
| 2016-09-30 | 486.23 |
| 2016-09-29 | 486.23 |
| 2016-09-28 | 487.33 |
| 2016-09-27 | 486.97 |
| 2016-09-26 | 481.48 |
| 2016-09-23 | 486.97 |
| 2016-09-22 | 489.53 |
| 2016-09-21 | 484.04 |
| 2016-09-20 | 486.60 |
| 2016-09-19 | 482.21 |
| 2016-09-15 | 475.63 |
| 2016-09-14 | 473.80 |
| 2016-09-13 | 473.80 |
| 2016-09-12 | 480.02 |
| 2016-09-09 | 492.45 |
| 2016-09-08 | 489.89 |
| 2016-09-07 | 486.60 |
| 2016-09-06 | 481.48 |
| 2016-09-05 | 486.23 |
| 2016-09-02 | 485.14 |
| 2016-09-01 | 480.24 |
| 2016-08-31 | 477.69 |
| 2016-08-30 | 481.69 |
| 2016-08-29 | 477.69 |
| 2016-08-26 | 488.22 |
| 2016-08-25 | 483.50 |
| 2016-08-24 | 475.52 |
| 2016-08-23 | 479.87 |
| 2016-08-22 | 474.79 |
| 2016-08-19 | 478.78 |
| 2016-08-18 | 476.24 |
| 2016-08-17 | 478.42 |
| 2016-08-16 | 480.96 |
| 2016-08-15 | 484.23 |
| 2016-08-12 | 486.77 |
| 2016-08-11 | 484.59 |
| 2016-08-10 | 480.96 |
| 2016-08-09 | 482.05 |
| 2016-08-08 | 486.05 |
| 2016-08-05 | 478.78 |
| 2016-08-04 | 470.43 |
| 2016-08-03 | 473.70 |
| 2016-08-01 | 495.49 |
| 2016-07-29 | 486.77 |
| 2016-07-28 | 493.67 |
| 2016-07-27 | 496.94 |
| 2016-07-26 | 509.28 |
| 2016-07-25 | 502.75 |
| 2016-07-22 | 495.12 |
| 2016-07-21 | 488.22 |
| 2016-07-20 | 489.68 |
| 2016-07-19 | 488.22 |
| 2016-07-18 | 483.87 |
| 2016-07-15 | 484.23 |
| 2016-07-14 | 480.96 |
| 2016-07-13 | 475.15 |
| 2016-07-12 | 478.42 |
| 2016-07-11 | 476.24 |
| 2016-07-08 | 472.97 |
| 2016-07-07 | 479.15 |
| 2016-07-06 | 479.51 |
| 2016-07-05 | 473.34 |
| 2016-07-04 | 478.42 |
| 2016-06-30 | 473.70 |
| 2016-06-29 | 475.52 |
| 2016-06-28 | 455.55 |
| 2016-06-27 | 450.83 |
| 2016-06-24 | 452.64 |
| 2016-06-23 | 451.55 |
| 2016-06-22 | 454.09 |
| 2016-06-21 | 453.37 |
| 2016-06-20 | 451.91 |
| 2016-06-17 | 443.93 |
| 2016-06-16 | 447.92 |
| 2016-06-15 | 454.82 |
| 2016-06-14 | 445.38 |
| 2016-06-13 | 445.74 |
| 2016-06-10 | 456.27 |
| 2016-06-08 | 455.91 |
| 2016-06-07 | 446.83 |
| 2016-06-06 | 439.93 |
| 2016-06-03 | 435.94 |
| 2016-06-02 | 432.67 |
| 2016-06-01 | 422.50 |
| 2016-05-31 | 428.17 |
| 2016-05-30 | 424.20 |
| 2016-05-27 | 426.73 |
| 2016-05-26 | 423.84 |
| 2016-05-25 | 423.12 |
| 2016-05-24 | 416.28 |
| 2016-05-23 | 413.76 |
| 2016-05-20 | 415.92 |
| 2016-05-19 | 410.87 |
| 2016-05-18 | 412.32 |
| 2016-05-17 | 413.40 |
| 2016-05-16 | 405.11 |
| 2016-05-13 | 404.39 |
| 2016-05-12 | 420.96 |
| 2016-05-11 | 426.01 |
| 2016-05-10 | 431.05 |
| 2016-05-09 | 424.93 |
| 2016-05-06 | 420.60 |
| 2016-05-05 | 419.88 |
| 2016-05-04 | 418.44 |
| 2016-05-03 | 423.84 |
| 2016-04-29 | 417.00 |
| 2016-04-28 | 426.73 |
| 2016-04-27 | 419.52 |
| 2016-04-26 | 423.84 |
| 2016-04-25 | 425.29 |
| 2016-04-22 | 422.40 |
| 2016-04-21 | 421.68 |
| 2016-04-20 | 423.48 |
| 2016-04-19 | 425.65 |
| 2016-04-18 | 418.08 |
| 2016-04-15 | 419.52 |
| 2016-04-14 | 418.80 |
| 2016-04-13 | 413.76 |
| 2016-04-12 | 411.23 |
| 2016-04-11 | 405.11 |
| 2016-04-08 | 407.99 |
| 2016-04-07 | 405.11 |
| 2016-04-06 | 404.03 |
| 2016-04-05 | 396.10 |
| 2016-04-01 | 406.19 |
| 2016-03-31 | 405.47 |
| 2016-03-30 | 404.39 |
| 2016-03-29 | 399.71 |
| 2016-03-24 | 397.90 |
| 2016-03-23 | 398.62 |
| 2016-03-22 | 397.90 |
| 2016-03-21 | 398.26 |
| 2016-03-18 | 400.43 |
| 2016-03-17 | 399.35 |
| 2016-03-16 | 396.10 |
| 2016-03-15 | 396.82 |
| 2016-03-14 | 394.30 |
| 2016-03-11 | 391.06 |
| 2016-03-10 | 390.70 |
| 2016-03-09 | 392.83 |
| 2016-03-08 | 392.12 |
| 2016-03-07 | 392.12 |
| 2016-03-04 | 392.47 |
| 2016-03-03 | 391.05 |
| 2016-03-02 | 389.99 |
| 2016-03-01 | 387.15 |
| 2016-02-29 | 381.12 |
| 2016-02-26 | 385.73 |
| 2016-02-25 | 378.28 |
| 2016-02-24 | 384.31 |
| 2016-02-23 | 379.70 |
| 2016-02-22 | 381.12 |
| 2016-02-19 | 375.09 |
| 2016-02-18 | 374.02 |
| 2016-02-17 | 372.60 |
| 2016-02-16 | 373.31 |
| 2016-02-15 | 374.02 |
| 2016-02-12 | 370.12 |
| 2016-02-11 | 368.35 |
| 2016-02-05 | 370.47 |
| 2016-02-04 | 368.35 |
| 2016-02-03 | 368.70 |
| 2016-02-02 | 368.35 |
| 2016-02-01 | 363.38 |
| 2016-01-29 | 361.96 |
| 2016-01-28 | 348.12 |
| 2016-01-27 | 345.64 |
| 2016-01-26 | 345.99 |
| 2016-01-25 | 348.12 |
| 2016-01-22 | 348.48 |
| 2016-01-21 | 343.15 |
| 2016-01-20 | 343.51 |
| 2016-01-19 | 349.19 |
| 2016-01-18 | 346.35 |
| 2016-01-15 | 349.54 |
| 2016-01-14 | 347.77 |
| 2016-01-13 | 349.54 |
| 2016-01-12 | 345.64 |
| 2016-01-11 | 345.28 |
| 2016-01-08 | 353.44 |
| 2016-01-07 | 355.57 |
| 2016-01-06 | 359.12 |
| 2016-01-05 | 361.96 |
| 2016-01-04 | 359.83 |
| 2015-12-31 | 367.28 |
| 2015-12-30 | 366.57 |
| 2015-12-29 | 363.02 |
| 2015-12-28 | 360.54 |
| 2015-12-24 | 363.38 |
| 2015-12-23 | 361.60 |
| 2015-12-22 | 360.19 |
| 2015-12-21 | 356.99 |
| 2015-12-18 | 359.48 |
| 2015-12-17 | 363.73 |
| 2015-12-16 | 355.22 |
| 2015-12-15 | 356.99 |
| 2015-12-14 | 358.41 |
| 2015-12-11 | 359.83 |
| 2015-12-10 | 359.48 |
| 2015-12-09 | 356.28 |
| 2015-12-08 | 358.41 |
| 2015-12-07 | 362.67 |
| 2015-12-04 | 360.89 |
| 2015-12-03 | 361.25 |
| 2015-12-02 | 362.67 |
| 2015-12-01 | 364.44 |
| 2015-11-30 | 356.00 |
| 2015-11-27 | 360.22 |
| 2015-11-26 | 364.79 |
| 2015-11-25 | 364.44 |
| 2015-11-24 | 367.26 |
| 2015-11-23 | 369.72 |
| 2015-11-20 | 369.02 |
| 2015-11-19 | 366.91 |
| 2015-11-18 | 361.98 |
| 2015-11-17 | 367.61 |
| 2015-11-16 | 360.92 |
| 2015-11-13 | 362.33 |
| 2015-11-12 | 370.07 |
| 2015-11-11 | 364.09 |
| 2015-11-10 | 358.81 |
| 2015-11-09 | 365.50 |
| 2015-11-06 | 369.02 |
| 2015-11-05 | 373.59 |
| 2015-11-04 | 377.11 |
| 2015-11-03 | 372.89 |
| 2015-11-02 | 370.42 |
| 2015-10-30 | 375.00 |
| 2015-10-29 | 377.46 |
| 2015-10-28 | 384.15 |
| 2015-10-27 | 384.85 |
| 2015-10-26 | 382.04 |
| 2015-10-23 | 385.20 |
| 2015-10-22 | 384.50 |
| 2015-10-20 | 380.63 |
| 2015-10-19 | 381.33 |
| 2015-10-16 | 380.28 |
| 2015-10-15 | 379.92 |
| 2015-10-14 | 375.70 |
| 2015-10-13 | 374.29 |
| 2015-10-12 | 371.13 |
| 2015-10-09 | 365.15 |
| 2015-10-08 | 365.85 |
| 2015-10-07 | 367.26 |
| 2015-10-06 | 369.37 |
| 2015-10-05 | 371.48 |
| 2015-10-02 | 366.55 |
| 2015-09-30 | 365.50 |
| 2015-09-29 | 358.46 |
| 2015-09-25 | 360.92 |
| 2015-09-24 | 357.41 |
| 2015-09-23 | 354.59 |
| 2015-09-22 | 358.11 |
| 2015-09-21 | 355.65 |
| 2015-09-18 | 357.76 |
| 2015-09-17 | 358.46 |
| 2015-09-16 | 365.15 |
| 2015-09-15 | 357.05 |
| 2015-09-14 | 352.83 |
| 2015-09-11 | 351.07 |
| 2015-09-10 | 353.18 |
| 2015-09-09 | 359.52 |
| 2015-09-08 | 351.07 |
| 2015-09-07 | 339.81 |
| 2015-09-04 | 339.11 |
| 2015-09-02 | 337.70 |
| 2015-09-01 | 342.28 |
| 2015-08-31 | 347.51 |
| 2015-08-28 | 346.46 |
| 2015-08-27 | 349.95 |
| 2015-08-26 | 344.02 |
| 2015-08-25 | 339.83 |
| 2015-08-24 | 341.58 |
| 2015-08-21 | 353.44 |
| 2015-08-20 | 359.37 |
| 2015-08-19 | 362.51 |
| 2015-08-18 | 365.30 |
| 2015-08-17 | 372.62 |
| 2015-08-14 | 369.13 |
| 2015-08-13 | 361.46 |
| 2015-08-12 | 360.76 |
| 2015-08-11 | 354.83 |
| 2015-08-10 | 357.97 |
| 2015-08-07 | 358.67 |
| 2015-08-06 | 360.07 |
| 2015-08-05 | 361.81 |
| 2015-08-04 | 364.60 |
| 2015-08-03 | 358.67 |
| 2015-07-31 | 359.37 |
| 2015-07-30 | 355.88 |
| 2015-07-29 | 356.23 |
| 2015-07-28 | 357.97 |
| 2015-07-27 | 354.14 |
| 2015-07-24 | 358.67 |
| 2015-07-23 | 357.27 |
| 2015-07-22 | 357.27 |
| 2015-07-21 | 360.76 |
| 2015-07-20 | 360.07 |
| 2015-07-17 | 359.72 |
| 2015-07-16 | 357.27 |
| 2015-07-15 | 356.93 |
| 2015-07-14 | 355.53 |
| 2015-07-13 | 356.58 |
| 2015-07-10 | 354.14 |
| 2015-07-09 | 346.81 |
| 2015-07-08 | 349.60 |
| 2015-07-07 | 361.11 |
| 2015-07-06 | 355.88 |
| 2015-07-03 | 358.67 |
| 2015-07-02 | 354.83 |
| 2015-06-30 | 359.72 |
| 2015-06-29 | 354.14 |
| 2015-06-26 | 358.32 |
| 2015-06-25 | 358.67 |
| 2015-06-24 | 360.76 |
| 2015-06-23 | 367.39 |
| 2015-06-22 | 364.60 |
| 2015-06-19 | 361.11 |
| 2015-06-18 | 353.09 |
| 2015-06-17 | 350.30 |
| 2015-06-16 | 352.39 |
| 2015-06-15 | 349.60 |
| 2015-06-12 | 354.14 |
| 2015-06-11 | 352.39 |
| 2015-06-10 | 352.39 |
| 2015-06-09 | 357.97 |
| 2015-06-08 | 359.37 |
| 2015-06-05 | 370.18 |
| 2015-06-04 | 369.13 |
| 2015-06-03 | 370.53 |
| 2015-06-02 | 369.83 |
| 2015-06-01 | 367.74 |
| 2015-05-29 | 369.12 |
| 2015-05-28 | 367.74 |
| 2015-05-27 | 372.93 |
| 2015-05-26 | 372.24 |
| 2015-05-22 | 377.43 |
| 2015-05-21 | 374.31 |
| 2015-05-20 | 373.62 |
| 2015-05-19 | 373.27 |
| 2015-05-18 | 375.00 |
| 2015-05-15 | 377.43 |
| 2015-05-14 | 371.54 |
| 2015-05-13 | 370.16 |
| 2015-05-12 | 370.85 |
| 2015-05-11 | 372.24 |
| 2015-05-08 | 375.35 |
| 2015-05-07 | 377.08 |
| 2015-05-06 | 373.97 |
| 2015-05-05 | 376.04 |
| 2015-05-04 | 375.35 |
| 2015-04-30 | 370.16 |
| 2015-04-29 | 373.62 |
| 2015-04-28 | 372.24 |
| 2015-04-27 | 372.24 |
| 2015-04-24 | 373.97 |
| 2015-04-23 | 369.81 |
| 2015-04-22 | 369.47 |
| 2015-04-21 | 372.93 |
| 2015-04-20 | 370.16 |
| 2015-04-17 | 369.81 |
| 2015-04-16 | 372.24 |
| 2015-04-15 | 372.58 |
| 2015-04-14 | 373.62 |
| 2015-04-13 | 371.89 |
| 2015-04-10 | 371.89 |
| 2015-04-09 | 368.08 |
| 2015-04-08 | 361.86 |
| 2015-04-02 | 352.86 |
| 2015-04-01 | 357.36 |
| 2015-03-31 | 368.78 |
| 2015-03-30 | 362.90 |
| 2015-03-27 | 363.59 |
| 2015-03-26 | 363.24 |
| 2015-03-25 | 362.90 |
| 2015-03-24 | 361.86 |
| 2015-03-23 | 356.67 |
| 2015-03-20 | 353.21 |
| 2015-03-19 | 357.71 |
| 2015-03-18 | 354.59 |
| 2015-03-17 | 353.55 |
| 2015-03-16 | 353.55 |
| 2015-03-13 | 350.44 |
| 2015-03-12 | 346.64 |
| 2015-03-11 | 353.55 |
| 2015-03-10 | 356.67 |
| 2015-03-09 | 354.96 |
| 2015-03-06 | 358.03 |
| 2015-03-05 | 361.44 |
| 2015-03-04 | 361.10 |
| 2015-03-03 | 363.82 |
| 2015-03-02 | 366.89 |
| 2015-02-27 | 375.41 |
| 2015-02-26 | 372.34 |
| 2015-02-25 | 371.32 |
| 2015-02-24 | 366.21 |
| 2015-02-23 | 363.82 |
| 2015-02-18 | 364.51 |
| 2015-02-17 | 361.78 |
| 2015-02-16 | 358.03 |
| 2015-02-13 | 360.08 |
| 2015-02-12 | 358.71 |
| 2015-02-11 | 361.10 |
| 2015-02-10 | 359.39 |
| 2015-02-09 | 358.03 |
| 2015-02-06 | 361.44 |
| 2015-02-05 | 360.08 |
| 2015-02-04 | 365.19 |
| 2015-02-03 | 365.19 |
| 2015-02-02 | 370.30 |
| 2015-01-30 | 371.66 |
| 2015-01-29 | 373.71 |
| 2015-01-28 | 371.32 |
| 2015-01-27 | 370.30 |
| 2015-01-26 | 370.30 |
| 2015-01-23 | 368.60 |
| 2015-01-22 | 365.87 |
| 2015-01-21 | 367.91 |
| 2015-01-20 | 367.91 |
| 2015-01-19 | 366.89 |
| 2015-01-16 | 364.51 |
| 2015-01-15 | 363.14 |
| 2015-01-14 | 361.78 |
| 2015-01-13 | 359.74 |
| 2015-01-12 | 357.69 |
| 2015-01-09 | 355.30 |
| 2015-01-08 | 350.53 |
| 2015-01-07 | 348.83 |
| 2015-01-06 | 346.44 |
| 2015-01-05 | 350.53 |
| 2015-01-02 | 358.37 |
| 2014-12-31 | 358.37 |
| 2014-12-30 | 357.35 |
| 2014-12-29 | 361.78 |
| 2014-12-24 | 359.74 |
| 2014-12-23 | 352.58 |
| 2014-12-22 | 353.26 |
| 2014-12-19 | 346.44 |
| 2014-12-18 | 342.01 |
| 2014-12-17 | 341.33 |
| 2014-12-16 | 341.67 |
| 2014-12-15 | 342.35 |
| 2014-12-12 | 346.78 |
| 2014-12-11 | 345.76 |
| 2014-12-10 | 346.10 |
| 2014-12-09 | 349.85 |
| 2014-12-08 | 351.22 |
| 2014-12-05 | 355.30 |
| 2014-12-04 | 349.51 |
| 2014-12-03 | 348.15 |
| 2014-12-02 | 353.60 |
| 2014-12-01 | 347.53 |
| 2014-11-28 | 355.99 |
| 2014-11-27 | 351.93 |
| 2014-11-26 | 355.99 |
| 2014-11-25 | 350.58 |
| 2014-11-24 | 349.90 |
| 2014-11-21 | 348.55 |
| 2014-11-20 | 347.20 |
| 2014-11-19 | 350.24 |
| 2014-11-18 | 349.56 |
| 2014-11-17 | 356.66 |
| 2014-11-14 | 359.37 |
| 2014-11-13 | 359.70 |
| 2014-11-12 | 355.31 |
| 2014-11-11 | 357.00 |
| 2014-11-10 | 355.31 |
| 2014-11-07 | 353.96 |
| 2014-11-06 | 353.62 |
| 2014-11-05 | 352.94 |
| 2014-11-04 | 350.24 |
| 2014-11-03 | 349.56 |
| 2014-10-31 | 351.25 |
| 2014-10-30 | 349.22 |
| 2014-10-29 | 348.89 |
| 2014-10-28 | 347.20 |
| 2014-10-27 | 339.76 |
| 2014-10-24 | 341.79 |
| 2014-10-23 | 342.46 |
| 2014-10-22 | 345.84 |
| 2014-10-21 | 343.14 |
| 2014-10-20 | 340.77 |
| 2014-10-17 | 339.08 |
| 2014-10-16 | 341.11 |
| 2014-10-15 | 340.77 |
| 2014-10-14 | 337.39 |
| 2014-10-13 | 338.41 |
| 2014-10-10 | 330.63 |
| 2014-10-09 | 336.04 |
| 2014-10-08 | 331.99 |
| 2014-10-07 | 333.00 |
| 2014-10-06 | 323.87 |
| 2014-10-03 | 323.20 |
| 2014-09-30 | 321.51 |
| 2014-09-29 | 324.21 |
| 2014-09-26 | 331.65 |
| 2014-09-25 | 326.92 |
| 2014-09-24 | 330.30 |
| 2014-09-23 | 331.31 |
| 2014-09-22 | 329.96 |
| 2014-09-19 | 331.99 |
| 2014-09-18 | 336.04 |
| 2014-09-17 | 337.73 |
| 2014-09-16 | 336.38 |
| 2014-09-15 | 335.70 |
| 2014-09-12 | 339.08 |
| 2014-09-11 | 339.42 |
| 2014-09-10 | 342.13 |
| 2014-09-08 | 345.51 |
| 2014-09-05 | 348.89 |
| 2014-09-04 | 351.59 |
| 2014-09-03 | 354.29 |
| 2014-09-02 | 347.87 |
| 2014-09-01 | 344.56 |
| 2014-08-29 | 339.87 |
| 2014-08-28 | 344.90 |
| 2014-08-27 | 349.25 |
| 2014-08-26 | 351.60 |
| 2014-08-25 | 352.61 |
| 2014-08-22 | 354.28 |
| 2014-08-21 | 352.27 |
| 2014-08-20 | 352.27 |
| 2014-08-19 | 347.24 |
| 2014-08-18 | 340.54 |
| 2014-08-15 | 338.19 |
| 2014-08-14 | 338.86 |
| 2014-08-13 | 333.83 |
| 2014-08-12 | 332.49 |
| 2014-08-11 | 332.16 |
| 2014-08-08 | 331.48 |
| 2014-08-07 | 331.82 |
| 2014-08-06 | 329.81 |
| 2014-08-05 | 326.79 |
| 2014-08-04 | 328.13 |
| 2014-08-01 | 330.48 |
| 2014-07-31 | 332.83 |
| 2014-07-30 | 332.16 |
| 2014-07-29 | 329.14 |
| 2014-07-28 | 327.80 |
| 2014-07-25 | 329.14 |
| 2014-07-24 | 327.80 |
| 2014-07-23 | 328.47 |
| 2014-07-22 | 328.13 |
| 2014-07-21 | 325.79 |
| 2014-07-18 | 328.13 |
| 2014-07-17 | 327.13 |
| 2014-07-16 | 327.80 |
| 2014-07-15 | 327.46 |
| 2014-07-14 | 327.46 |
| 2014-07-11 | 326.12 |
| 2014-07-10 | 322.43 |
| 2014-07-09 | 322.43 |
| 2014-07-08 | 327.80 |
| 2014-07-07 | 327.13 |
| 2014-07-04 | 325.11 |
| 2014-07-03 | 327.46 |
| 2014-07-02 | 327.13 |
| 2014-06-30 | 326.46 |
| 2014-06-27 | 328.47 |
| 2014-06-26 | 328.13 |
| 2014-06-25 | 322.43 |
| 2014-06-24 | 322.43 |
| 2014-06-23 | 317.74 |
| 2014-06-20 | 325.11 |
| 2014-06-19 | 327.13 |
| 2014-06-18 | 327.46 |
| 2014-06-17 | 325.45 |
| 2014-06-16 | 324.11 |
| 2014-06-13 | 326.46 |
| 2014-06-12 | 324.78 |
| 2014-06-11 | 326.46 |
| 2014-06-10 | 328.47 |
| 2014-06-09 | 325.45 |
| 2014-06-06 | 322.10 |
| 2014-06-05 | 329.47 |
| 2014-06-04 | 331.82 |
| 2014-06-03 | 332.16 |
| 2014-05-30 | 327.80 |
| 2014-05-29 | 324.18 |
| 2014-05-28 | 324.51 |
| 2014-05-27 | 324.84 |
| 2014-05-26 | 323.18 |
| 2014-05-23 | 322.51 |
| 2014-05-22 | 322.85 |
| 2014-05-21 | 322.51 |
| 2014-05-20 | 322.51 |
| 2014-05-19 | 321.52 |
| 2014-05-16 | 320.52 |
| 2014-05-15 | 321.52 |
| 2014-05-14 | 316.53 |
| 2014-05-13 | 315.20 |
| 2014-05-12 | 315.20 |
| 2014-05-09 | 309.88 |
| 2014-05-08 | 312.87 |
| 2014-05-07 | 310.21 |
| 2014-05-05 | 305.56 |
| 2014-05-02 | 312.54 |
| 2014-04-30 | 312.21 |
| 2014-04-29 | 313.87 |
| 2014-04-28 | 307.89 |
| 2014-04-25 | 301.24 |
| 2014-04-24 | 310.21 |
| 2014-04-23 | 309.88 |
| 2014-04-22 | 311.21 |
| 2014-04-17 | 310.55 |
| 2014-04-16 | 312.21 |
| 2014-04-15 | 309.88 |
| 2014-04-14 | 311.88 |
| 2014-04-11 | 308.55 |
| 2014-04-10 | 307.89 |
| 2014-04-09 | 308.55 |
| 2014-04-08 | 302.90 |
| 2014-04-07 | 297.58 |
| 2014-04-04 | 297.91 |
| 2014-04-03 | 296.92 |
| 2014-04-02 | 294.59 |
| 2014-04-01 | 292.93 |
| 2014-03-31 | 288.94 |
| 2014-03-28 | 289.94 |
| 2014-03-27 | 288.61 |
| 2014-03-26 | 285.95 |
| 2014-03-25 | 280.30 |
| 2014-03-24 | 280.96 |
| 2014-03-21 | 274.31 |
| 2014-03-20 | 274.31 |
| 2014-03-19 | 282.29 |
| 2014-03-18 | 285.28 |
| 2014-03-17 | 281.63 |
| 2014-03-14 | 285.61 |
| 2014-03-13 | 286.94 |
| 2014-03-12 | 290.60 |
| 2014-03-11 | 297.71 |
| 2014-03-10 | 295.75 |
| 2014-03-07 | 298.70 |
| 2014-03-06 | 296.73 |
| 2014-03-05 | 295.43 |
| 2014-03-04 | 296.41 |
| 2014-03-03 | 293.14 |
| 2014-02-28 | 296.08 |
| 2014-02-27 | 297.71 |
| 2014-02-26 | 293.14 |
| 2014-02-25 | 295.43 |
| 2014-02-24 | 291.50 |
| 2014-02-21 | 294.12 |
| 2014-02-20 | 289.54 |
| 2014-02-19 | 291.83 |
| 2014-02-18 | 289.21 |
| 2014-02-17 | 289.87 |
| 2014-02-14 | 289.87 |
| 2014-02-13 | 288.88 |
| 2014-02-12 | 291.50 |
| 2014-02-11 | 289.87 |
| 2014-02-10 | 279.73 |
| 2014-02-07 | 280.71 |
| 2014-02-06 | 280.05 |
| 2014-02-05 | 280.38 |
| 2014-02-04 | 284.96 |
| 2014-01-30 | 283.32 |
| 2014-01-29 | 284.63 |
| 2014-01-28 | 286.92 |
| 2014-01-27 | 287.25 |
| 2014-01-24 | 292.48 |
| 2014-01-23 | 296.41 |
| 2014-01-22 | 297.39 |
| 2014-01-21 | 297.71 |
| 2014-01-20 | 298.37 |
| 2014-01-17 | 301.31 |
| 2014-01-16 | 299.02 |
| 2014-01-15 | 292.48 |
| 2014-01-14 | 292.81 |
| 2014-01-13 | 293.79 |
| 2014-01-10 | 295.43 |
| 2014-01-09 | 292.81 |
| 2014-01-08 | 295.43 |
| 2014-01-07 | 292.81 |
| 2014-01-06 | 293.46 |
| 2014-01-03 | 294.44 |
| 2014-01-02 | 302.29 |
| 2013-12-31 | 300.99 |
| 2013-12-30 | 301.64 |
| 2013-12-27 | 302.62 |
| 2013-12-24 | 303.60 |
| 2013-12-23 | 296.41 |
| 2013-12-20 | 294.77 |
| 2013-12-19 | 294.77 |
| 2013-12-18 | 300.33 |
| 2013-12-17 | 299.68 |
| 2013-12-16 | 302.29 |
| 2013-12-13 | 303.93 |
| 2013-12-12 | 304.91 |
| 2013-12-11 | 302.95 |
| 2013-12-10 | 309.16 |
| 2013-12-09 | 309.49 |
| 2013-12-06 | 308.18 |
| 2013-12-05 | 308.51 |
| 2013-12-04 | 311.12 |
| 2013-12-03 | 312.43 |
| 2013-12-02 | 312.11 |
| 2013-11-29 | 312.24 |
| 2013-11-28 | 312.24 |
| 2013-11-27 | 312.24 |
| 2013-11-26 | 312.89 |
| 2013-11-25 | 309.32 |
| 2013-11-22 | 308.34 |
| 2013-11-21 | 308.67 |
| 2013-11-20 | 306.40 |
| 2013-11-19 | 303.16 |
| 2013-11-18 | 300.24 |
| 2013-11-15 | 298.61 |
| 2013-11-14 | 295.70 |
| 2013-11-13 | 298.61 |
| 2013-11-12 | 299.26 |
| 2013-11-11 | 300.56 |
| 2013-11-08 | 300.24 |
| 2013-11-07 | 300.24 |
| 2013-11-06 | 300.88 |
| 2013-11-05 | 302.51 |
| 2013-11-04 | 305.43 |
| 2013-11-01 | 305.43 |
| 2013-10-31 | 304.78 |
| 2013-10-30 | 304.78 |
| 2013-10-29 | 301.86 |
| 2013-10-28 | 300.24 |
| 2013-10-25 | 298.61 |
| 2013-10-24 | 298.61 |
| 2013-10-23 | 299.59 |
| 2013-10-22 | 301.21 |
| 2013-10-21 | 302.18 |
| 2013-10-18 | 302.51 |
| 2013-10-17 | 303.16 |
| 2013-10-16 | 303.80 |
| 2013-10-15 | 305.75 |
| 2013-10-11 | 305.43 |
| 2013-10-10 | 303.48 |
| 2013-10-09 | 306.07 |
| 2013-10-08 | 308.67 |
| 2013-10-07 | 306.72 |
| 2013-10-04 | 308.67 |
| 2013-10-03 | 309.64 |
| 2013-10-02 | 310.62 |
| 2013-09-30 | 309.64 |
| 2013-09-27 | 313.86 |
| 2013-09-26 | 314.83 |
| 2013-09-25 | 314.51 |
| 2013-09-24 | 315.80 |
| 2013-09-23 | 313.86 |
| 2013-09-19 | 315.48 |
| 2013-09-18 | 312.89 |
| 2013-09-17 | 311.91 |
| 2013-09-16 | 311.26 |
| 2013-09-13 | 309.32 |
| 2013-09-12 | 306.40 |
| 2013-09-11 | 307.37 |
| 2013-09-10 | 305.43 |
| 2013-09-09 | 307.37 |
| 2013-09-06 | 306.40 |
| 2013-09-05 | 308.34 |
| 2013-09-04 | 304.78 |
| 2013-09-03 | 305.10 |
| 2013-09-02 | 302.83 |
| 2013-08-30 | 298.74 |
| 2013-08-29 | 296.49 |
| 2013-08-28 | 295.21 |
| 2013-08-27 | 296.81 |
| 2013-08-26 | 297.14 |
| 2013-08-23 | 297.46 |
| 2013-08-22 | 297.78 |
| 2013-08-21 | 297.78 |
| 2013-08-20 | 301.32 |
| 2013-08-19 | 310.96 |
| 2013-08-16 | 313.86 |
| 2013-08-15 | 313.86 |
| 2013-08-13 | 312.57 |
| 2013-08-12 | 314.50 |
| 2013-08-09 | 312.89 |
| 2013-08-08 | 313.21 |
| 2013-08-07 | 310.32 |
| 2013-08-06 | 314.18 |
| 2013-08-05 | 316.11 |
| 2013-08-02 | 317.07 |
| 2013-08-01 | 314.50 |
| 2013-07-31 | 313.54 |
| 2013-07-30 | 313.86 |
| 2013-07-29 | 313.86 |
| 2013-07-26 | 313.86 |
| 2013-07-25 | 312.25 |
| 2013-07-24 | 317.07 |
| 2013-07-23 | 315.79 |
| 2013-07-22 | 310.00 |
| 2013-07-19 | 309.03 |
| 2013-07-18 | 309.68 |
| 2013-07-17 | 309.36 |
| 2013-07-16 | 311.29 |
| 2013-07-15 | 310.96 |
| 2013-07-12 | 310.96 |
| 2013-07-11 | 309.36 |
| 2013-07-10 | 304.53 |
| 2013-07-09 | 302.28 |
| 2013-07-08 | 301.32 |
| 2013-07-05 | 306.14 |
| 2013-07-04 | 302.60 |
| 2013-07-03 | 298.10 |
| 2013-07-02 | 303.25 |
| 2013-06-28 | 303.57 |
| 2013-06-27 | 301.00 |
| 2013-06-26 | 299.07 |
| 2013-06-25 | 294.89 |
| 2013-06-24 | 294.24 |
| 2013-06-21 | 297.46 |
| 2013-06-20 | 300.67 |
| 2013-06-19 | 310.32 |
| 2013-06-18 | 308.07 |
| 2013-06-17 | 309.03 |
| 2013-06-14 | 305.18 |
| 2013-06-13 | 302.92 |
| 2013-06-11 | 305.82 |
| 2013-06-10 | 308.71 |
| 2013-06-07 | 309.68 |
| 2013-06-06 | 311.93 |
| 2013-06-05 | 314.50 |
| 2013-06-04 | 321.25 |
| 2013-06-03 | 321.90 |
| 2013-05-31 | 321.58 |
| 2013-05-30 | 327.17 |
| 2013-05-29 | 341.53 |
| 2013-05-28 | 345.67 |
| 2013-05-27 | 343.44 |
| 2013-05-24 | 342.16 |
| 2013-05-23 | 335.15 |
| 2013-05-22 | 341.85 |
| 2013-05-21 | 343.76 |
| 2013-05-20 | 340.57 |
| 2013-05-16 | 337.06 |
| 2013-05-15 | 338.97 |
| 2013-05-14 | 338.34 |
| 2013-05-13 | 336.10 |
| 2013-05-10 | 339.61 |
| 2013-05-09 | 338.97 |
| 2013-05-08 | 338.02 |
| 2013-05-07 | 337.06 |
| 2013-05-06 | 337.70 |
| 2013-05-03 | 337.70 |
| 2013-05-02 | 336.74 |
| 2013-04-30 | 336.42 |
| 2013-04-29 | 335.15 |
| 2013-04-26 | 334.83 |
| 2013-04-25 | 332.59 |
| 2013-04-24 | 329.40 |
| 2013-04-23 | 329.40 |
| 2013-04-22 | 330.68 |
| 2013-04-19 | 327.81 |
| 2013-04-18 | 327.81 |
| 2013-04-17 | 328.13 |
| 2013-04-16 | 330.68 |
| 2013-04-15 | 328.13 |
| 2013-04-12 | 333.55 |
| 2013-04-11 | 332.59 |
| 2013-04-10 | 333.87 |
| 2013-04-09 | 331.00 |
| 2013-04-08 | 328.13 |
| 2013-04-05 | 327.17 |
| 2013-04-03 | 338.97 |
| 2013-04-02 | 336.74 |
| 2013-03-28 | 333.87 |
| 2013-03-27 | 331.96 |
| 2013-03-26 | 331.64 |
| 2013-03-25 | 331.32 |
| 2013-03-22 | 329.72 |
| 2013-03-21 | 329.72 |
| 2013-03-20 | 326.53 |
| 2013-03-19 | 325.89 |
| 2013-03-18 | 322.07 |
| 2013-03-15 | 324.62 |
| 2013-03-14 | 324.94 |
| 2013-03-13 | 323.02 |
| 2013-03-12 | 326.21 |
| 2013-03-11 | 327.49 |
| 2013-03-08 | 327.49 |
| 2013-03-07 | 329.21 |
| 2013-03-06 | 327.64 |
| 2013-03-05 | 326.70 |
| 2013-03-04 | 326.70 |
| 2013-03-01 | 324.81 |
| 2013-02-28 | 319.78 |
| 2013-02-27 | 318.52 |
| 2013-02-26 | 320.41 |
| 2013-02-25 | 318.21 |
| 2013-02-22 | 320.41 |
| 2013-02-21 | 319.15 |
| 2013-02-20 | 321.04 |
| 2013-02-19 | 319.46 |
| 2013-02-18 | 318.21 |
| 2013-02-15 | 317.26 |
| 2013-02-14 | 318.21 |
| 2013-02-08 | 318.84 |
| 2013-02-07 | 317.26 |
| 2013-02-06 | 315.38 |
| 2013-02-05 | 314.43 |
| 2013-02-04 | 316.32 |
| 2013-02-01 | 314.75 |
| 2013-01-31 | 314.75 |
| 2013-01-30 | 315.38 |
| 2013-01-29 | 314.43 |
| 2013-01-28 | 311.92 |
| 2013-01-25 | 310.66 |
| 2013-01-24 | 310.97 |
| 2013-01-23 | 309.72 |
| 2013-01-22 | 308.77 |
| 2013-01-21 | 308.46 |
| 2013-01-18 | 308.46 |
| 2013-01-17 | 309.09 |
| 2013-01-16 | 308.14 |
| 2013-01-15 | 309.72 |
| 2013-01-14 | 308.46 |
| 2013-01-11 | 309.09 |
| 2013-01-10 | 310.97 |
| 2013-01-09 | 310.66 |
| 2013-01-08 | 310.03 |
| 2013-01-07 | 309.40 |
| 2013-01-04 | 310.03 |
| 2013-01-03 | 307.83 |
| 2013-01-02 | 311.29 |
| 2012-12-31 | 307.83 |
| 2012-12-28 | 307.52 |
| 2012-12-27 | 305.63 |
| 2012-12-24 | 304.37 |
| 2012-12-21 | 304.06 |
| 2012-12-20 | 303.11 |
| 2012-12-19 | 304.37 |
| 2012-12-18 | 307.52 |
| 2012-12-17 | 307.52 |
| 2012-12-14 | 309.72 |
| 2012-12-13 | 307.52 |
| 2012-12-12 | 322.61 |
| 2012-12-11 | 323.87 |
| 2012-12-10 | 322.92 |
| 2012-12-07 | 321.35 |
| 2012-12-06 | 324.18 |
| 2012-12-05 | 325.75 |
| 2012-12-04 | 320.72 |
| 2012-12-03 | 322.61 |
| 2012-11-30 | 323.99 |
| 2012-11-29 | 321.50 |
| 2012-11-28 | 318.69 |
| 2012-11-27 | 319.31 |
| 2012-11-26 | 319.31 |
| 2012-11-23 | 318.38 |
| 2012-11-22 | 316.19 |
| 2012-11-21 | 316.19 |
| 2012-11-20 | 314.95 |
| 2012-11-19 | 313.70 |
| 2012-11-16 | 312.76 |
| 2012-11-15 | 311.51 |
| 2012-11-14 | 310.58 |
| 2012-11-13 | 309.33 |
| 2012-11-12 | 310.58 |
| 2012-11-09 | 309.64 |
| 2012-11-08 | 312.14 |
| 2012-11-07 | 316.19 |
| 2012-11-06 | 314.63 |
| 2012-11-05 | 312.45 |
| 2012-11-02 | 312.76 |
| 2012-11-01 | 311.51 |
| 2012-10-31 | 312.45 |
| 2012-10-30 | 312.14 |
| 2012-10-29 | 311.51 |
| 2012-10-26 | 311.83 |
| 2012-10-25 | 313.07 |
| 2012-10-24 | 311.83 |
| 2012-10-22 | 309.33 |
| 2012-10-19 | 309.33 |
| 2012-10-18 | 309.33 |
| 2012-10-17 | 308.39 |
| 2012-10-16 | 308.39 |
| 2012-10-15 | 306.83 |
| 2012-10-12 | 306.83 |
| 2012-10-11 | 306.52 |
| 2012-10-10 | 311.83 |
| 2012-10-09 | 312.76 |
| 2012-10-08 | 310.89 |
| 2012-10-05 | 311.51 |
| 2012-10-04 | 311.51 |
| 2012-10-03 | 314.63 |
| 2012-09-28 | 311.20 |
| 2012-09-27 | 309.95 |
| 2012-09-26 | 307.77 |
| 2012-09-25 | 312.45 |
| 2012-09-24 | 309.33 |
| 2012-09-21 | 310.89 |
| 2012-09-20 | 310.89 |
| 2012-09-19 | 309.95 |
| 2012-09-18 | 305.90 |
| 2012-09-17 | 307.15 |
| 2012-09-14 | 306.83 |
| 2012-09-13 | 303.71 |
| 2012-09-12 | 303.71 |
| 2012-09-11 | 302.47 |
| 2012-09-10 | 303.09 |
| 2012-09-07 | 302.47 |
| 2012-09-06 | 294.98 |
| 2012-09-05 | 296.23 |
| 2012-09-04 | 299.35 |
| 2012-09-03 | 303.71 |
| 2012-08-31 | 300.09 |
| 2012-08-30 | 299.79 |
| 2012-08-29 | 301.64 |
| 2012-08-28 | 302.26 |
| 2012-08-27 | 302.88 |
| 2012-08-24 | 302.88 |
| 2012-08-23 | 304.43 |
| 2012-08-22 | 304.12 |
| 2012-08-21 | 306.28 |
| 2012-08-20 | 305.35 |
| 2012-08-17 | 305.97 |
| 2012-08-16 | 303.50 |
| 2012-08-15 | 309.07 |
| 2012-08-14 | 319.28 |
| 2012-08-13 | 318.35 |
| 2012-08-10 | 316.49 |
| 2012-08-09 | 317.42 |
| 2012-08-08 | 314.02 |
| 2012-08-07 | 316.18 |
| 2012-08-06 | 314.02 |
| 2012-08-03 | 313.71 |
| 2012-08-02 | 313.40 |
| 2012-08-01 | 313.71 |
| 2012-07-31 | 314.64 |
| 2012-07-30 | 314.02 |
| 2012-07-27 | 306.90 |
| 2012-07-26 | 302.26 |
| 2012-07-25 | 301.33 |
| 2012-07-24 | 301.33 |
| 2012-07-23 | 302.88 |
| 2012-07-20 | 307.21 |
| 2012-07-19 | 308.45 |
| 2012-07-18 | 303.81 |
| 2012-07-17 | 304.74 |
| 2012-07-16 | 298.86 |
| 2012-07-13 | 301.33 |
| 2012-07-12 | 300.71 |
| 2012-07-11 | 302.26 |
| 2012-07-10 | 305.05 |
| 2012-07-09 | 315.88 |
| 2012-07-06 | 317.73 |
| 2012-07-05 | 316.49 |
| 2012-07-04 | 311.23 |
| 2012-07-03 | 311.23 |
| 2012-06-29 | 306.90 |
| 2012-06-28 | 301.95 |
| 2012-06-27 | 303.81 |
| 2012-06-26 | 301.64 |
| 2012-06-25 | 300.09 |
| 2012-06-22 | 298.86 |
| 2012-06-21 | 300.09 |
| 2012-06-20 | 302.26 |
| 2012-06-19 | 301.64 |
| 2012-06-18 | 298.24 |
| 2012-06-15 | 295.76 |
| 2012-06-14 | 291.12 |
| 2012-06-13 | 293.60 |
| 2012-06-12 | 292.67 |
| 2012-06-11 | 293.91 |
| 2012-06-08 | 288.95 |
| 2012-06-07 | 294.83 |
| 2012-06-06 | 293.91 |
| 2012-06-05 | 291.12 |
| 2012-06-04 | 293.60 |
| 2012-06-01 | 291.24 |
| 2012-05-31 | 287.87 |
| 2012-05-30 | 286.95 |
| 2012-05-29 | 291.86 |
| 2012-05-28 | 291.55 |
| 2012-05-25 | 292.17 |
| 2012-05-24 | 293.70 |
| 2012-05-23 | 291.86 |
| 2012-05-22 | 293.09 |
| 2012-05-21 | 291.86 |
| 2012-05-18 | 294.62 |
| 2012-05-17 | 290.63 |
| 2012-05-16 | 292.47 |
| 2012-05-15 | 300.14 |
| 2012-05-14 | 298.00 |
| 2012-05-11 | 302.29 |
| 2012-05-10 | 303.21 |
| 2012-05-09 | 304.44 |
| 2012-05-08 | 306.89 |
| 2012-05-07 | 305.05 |
| 2012-05-04 | 310.58 |
| 2012-05-03 | 310.27 |
| 2012-05-02 | 312.11 |
| 2012-04-30 | 307.82 |
| 2012-04-27 | 305.36 |
| 2012-04-26 | 306.28 |
| 2012-04-25 | 304.44 |
| 2012-04-24 | 306.59 |
| 2012-04-23 | 305.67 |
| 2012-04-20 | 309.96 |
| 2012-04-19 | 309.66 |
| 2012-04-18 | 308.12 |
| 2012-04-17 | 305.05 |
| 2012-04-16 | 306.28 |
| 2012-04-13 | 302.60 |
| 2012-04-12 | 302.29 |
| 2012-04-11 | 301.68 |
| 2012-04-10 | 303.83 |
| 2012-04-05 | 310.27 |
| 2012-04-03 | 309.96 |
| 2012-04-02 | 311.50 |
| 2012-03-30 | 311.19 |
| 2012-03-29 | 312.42 |
| 2012-03-28 | 313.34 |
| 2012-03-27 | 311.19 |
| 2012-03-26 | 304.13 |
| 2012-03-23 | 301.98 |
| 2012-03-22 | 307.51 |
| 2012-03-21 | 305.05 |
| 2012-03-20 | 306.89 |
| 2012-03-19 | 311.50 |
| 2012-03-16 | 316.10 |
| 2012-03-15 | 315.49 |
| 2012-03-14 | 318.86 |
| 2012-03-13 | 317.63 |
| 2012-03-12 | 313.95 |
| 2012-03-09 | 314.57 |
| 2012-03-08 | 317.27 |
| 2012-03-07 | 313.64 |
| 2012-03-06 | 311.21 |
| 2012-03-05 | 310.91 |
| 2012-03-02 | 312.73 |
| 2012-03-01 | 316.36 |
| 2012-02-29 | 314.54 |
| 2012-02-28 | 307.58 |
| 2012-02-27 | 300.32 |
| 2012-02-24 | 302.14 |
| 2012-02-23 | 300.32 |
| 2012-02-22 | 302.44 |
| 2012-02-21 | 302.44 |
| 2012-02-20 | 295.78 |
| 2012-02-17 | 294.87 |
| 2012-02-16 | 294.27 |
| 2012-02-15 | 294.27 |
| 2012-02-14 | 291.24 |
| 2012-02-13 | 291.55 |
| 2012-02-10 | 287.61 |
| 2012-02-09 | 284.89 |
| 2012-02-08 | 285.19 |
| 2012-02-07 | 284.89 |
| 2012-02-06 | 281.26 |
| 2012-02-03 | 281.86 |
| 2012-02-02 | 283.38 |
| 2012-02-01 | 285.80 |
| 2012-01-31 | 284.28 |
| 2012-01-30 | 287.31 |
| 2012-01-27 | 281.26 |
| 2012-01-26 | 277.93 |
| 2012-01-20 | 279.75 |
| 2012-01-19 | 277.02 |
| 2012-01-18 | 280.96 |
| 2012-01-17 | 287.92 |
| 2012-01-16 | 282.77 |
| 2012-01-13 | 287.92 |
| 2012-01-12 | 292.45 |
| 2012-01-11 | 298.81 |
| 2012-01-10 | 303.65 |
| 2012-01-09 | 302.14 |
| 2012-01-06 | 302.44 |
| 2012-01-05 | 301.53 |
| 2012-01-04 | 301.23 |
| 2012-01-03 | 300.62 |
| 2011-12-30 | 299.72 |
| 2011-12-29 | 296.39 |
| 2011-12-28 | 296.69 |
| 2011-12-23 | 299.72 |
| 2011-12-22 | 298.81 |
| 2011-12-21 | 297.90 |
| 2011-12-20 | 296.99 |
| 2011-12-19 | 295.18 |
| 2011-12-16 | 299.72 |
| 2011-12-15 | 294.87 |
| 2011-12-14 | 300.93 |
| 2011-12-13 | 297.90 |
| 2011-12-12 | 300.02 |
| 2011-12-09 | 303.04 |
| 2011-12-08 | 308.49 |
| 2011-12-07 | 307.28 |
| 2011-12-06 | 303.95 |
| 2011-12-05 | 309.10 |
| 2011-12-02 | 307.89 |
| 2011-12-01 | 312.00 |
| 2011-11-30 | 309.90 |
| 2011-11-29 | 314.40 |
| 2011-11-28 | 315.00 |
| 2011-11-25 | 315.60 |
| 2011-11-24 | 318.01 |
| 2011-11-23 | 317.11 |
| 2011-11-22 | 316.81 |
| 2011-11-21 | 312.90 |
| 2011-11-18 | 309.60 |
| 2011-11-17 | 310.20 |
| 2011-11-16 | 310.50 |
| 2011-11-15 | 312.00 |
| 2011-11-14 | 313.20 |
| 2011-11-11 | 314.40 |
| 2011-11-10 | 315.60 |
| 2011-11-09 | 320.41 |
| 2011-11-08 | 322.51 |
| 2011-11-07 | 325.81 |
| 2011-11-04 | 324.61 |
| 2011-11-03 | 318.91 |
| 2011-11-02 | 325.21 |
| 2011-11-01 | 318.61 |
| 2011-10-31 | 317.71 |
| 2011-10-28 | 318.91 |
| 2011-10-27 | 319.51 |
| 2011-10-26 | 325.51 |
| 2011-10-25 | 324.61 |
| 2011-10-24 | 326.12 |
| 2011-10-21 | 321.61 |
| 2011-10-20 | 317.41 |
| 2011-10-19 | 321.91 |
| 2011-10-18 | 313.20 |
| 2011-10-17 | 311.10 |
| 2011-10-14 | 310.20 |
| 2011-10-13 | 307.80 |
| 2011-10-12 | 307.80 |
| 2011-10-11 | 315.60 |
| 2011-10-10 | 322.51 |
| 2011-10-07 | 319.81 |
| 2011-10-06 | 320.11 |
| 2011-10-04 | 311.10 |
| 2011-10-03 | 320.41 |
| 2011-09-30 | 323.71 |
| 2011-09-28 | 323.71 |
| 2011-09-27 | 341.13 |
| 2011-09-26 | 337.53 |
| 2011-09-23 | 333.92 |
| 2011-09-22 | 345.03 |
| 2011-09-21 | 349.24 |
| 2011-09-20 | 350.14 |
| 2011-09-19 | 337.53 |
| 2011-09-16 | 339.03 |
| 2011-09-15 | 340.53 |
| 2011-09-14 | 335.42 |
| 2011-09-12 | 329.42 |
| 2011-09-09 | 331.52 |
| 2011-09-08 | 328.22 |
| 2011-09-07 | 336.63 |
| 2011-09-06 | 332.12 |
| 2011-09-05 | 320.11 |
| 2011-09-02 | 332.42 |
| 2011-09-01 | 333.80 |
| 2011-08-31 | 330.22 |
| 2011-08-30 | 328.73 |
| 2011-08-29 | 327.54 |
| 2011-08-26 | 328.44 |
| 2011-08-25 | 330.82 |
| 2011-08-24 | 323.37 |
| 2011-08-23 | 321.28 |
| 2011-08-22 | 313.23 |
| 2011-08-19 | 307.27 |
| 2011-08-18 | 315.62 |
| 2011-08-17 | 315.91 |
| 2011-08-16 | 306.07 |
| 2011-08-15 | 298.92 |
| 2011-08-12 | 302.20 |
| 2011-08-11 | 303.39 |
| 2011-08-10 | 303.99 |
| 2011-08-09 | 299.22 |
| 2011-08-08 | 304.58 |
| 2011-08-05 | 312.63 |
| 2011-08-04 | 320.09 |
| 2011-08-03 | 322.47 |
| 2011-08-02 | 330.22 |
| 2011-08-01 | 331.42 |
| 2011-07-29 | 329.33 |
| 2011-07-28 | 327.24 |
| 2011-07-27 | 322.17 |
| 2011-07-26 | 321.58 |
| 2011-07-25 | 316.81 |
| 2011-07-22 | 316.81 |
| 2011-07-21 | 315.32 |
| 2011-07-20 | 316.21 |
| 2011-07-19 | 313.23 |
| 2011-07-18 | 307.27 |
| 2011-07-15 | 309.35 |
| 2011-07-14 | 308.46 |
| 2011-07-13 | 308.76 |
| 2011-07-12 | 302.50 |
| 2011-07-11 | 303.09 |
| 2011-07-08 | 303.69 |
| 2011-07-07 | 299.81 |
| 2011-07-06 | 302.20 |
| 2011-07-05 | 304.29 |
| 2011-07-04 | 306.67 |
| 2011-06-30 | 311.14 |
| 2011-06-29 | 305.18 |
| 2011-06-28 | 305.48 |
| 2011-06-27 | 306.37 |
| 2011-06-24 | 306.97 |
| 2011-06-23 | 301.01 |
| 2011-06-22 | 299.52 |
| 2011-06-21 | 301.30 |
| 2011-06-20 | 291.17 |
| 2011-06-17 | 291.76 |
| 2011-06-16 | 297.43 |
| 2011-06-15 | 301.30 |
| 2011-06-14 | 292.06 |
| 2011-06-13 | 288.19 |
| 2011-06-10 | 286.10 |
| 2011-06-09 | 287.29 |
| 2011-06-08 | 285.20 |
| 2011-06-07 | 288.48 |
| 2011-06-03 | 288.19 |
| 2011-06-02 | 292.96 |
| 2011-06-01 | 296.83 |
| 2011-05-31 | 292.84 |
| 2011-05-30 | 286.63 |
| 2011-05-27 | 286.03 |
| 2011-05-26 | 282.78 |
| 2011-05-25 | 281.30 |
| 2011-05-24 | 278.93 |
| 2011-05-23 | 278.93 |
| 2011-05-20 | 281.30 |
| 2011-05-19 | 281.30 |
| 2011-05-18 | 279.53 |
| 2011-05-17 | 278.34 |
| 2011-05-16 | 278.34 |
| 2011-05-13 | 279.53 |
| 2011-05-12 | 275.38 |
| 2011-05-11 | 278.05 |
| 2011-05-09 | 278.93 |
| 2011-05-06 | 276.57 |
| 2011-05-05 | 278.64 |
| 2011-05-04 | 276.57 |
| 2011-05-03 | 277.16 |
| 2011-04-29 | 278.05 |
| 2011-04-28 | 278.34 |
| 2011-04-27 | 276.86 |
| 2011-04-26 | 276.27 |
| 2011-04-21 | 278.05 |
| 2011-04-20 | 274.79 |
| 2011-04-19 | 275.68 |
| 2011-04-18 | 278.05 |
| 2011-04-15 | 277.46 |
| 2011-04-14 | 277.75 |
| 2011-04-13 | 278.93 |
| 2011-04-12 | 277.16 |
| 2011-04-11 | 277.46 |
| 2011-04-08 | 277.46 |
| 2011-04-07 | 278.05 |
| 2011-04-06 | 276.86 |
| 2011-04-04 | 275.98 |
| 2011-04-01 | 274.20 |
| 2011-03-31 | 272.13 |
| 2011-03-30 | 271.24 |
| 2011-03-29 | 269.17 |
| 2011-03-28 | 268.88 |
| 2011-03-25 | 266.21 |
| 2011-03-24 | 265.03 |
| 2011-03-23 | 265.62 |
| 2011-03-22 | 265.92 |
| 2011-03-21 | 262.96 |
| 2011-03-18 | 254.68 |
| 2011-03-17 | 261.48 |
| 2011-03-16 | 268.28 |
| 2011-03-15 | 270.36 |
| 2011-03-14 | 276.75 |
| 2011-03-11 | 271.50 |
| 2011-03-10 | 274.41 |
| 2011-03-09 | 274.12 |
| 2011-03-08 | 271.50 |
| 2011-03-07 | 268.00 |
| 2011-03-04 | 268.00 |
| 2011-03-03 | 268.00 |
| 2011-03-02 | 267.71 |
| 2011-03-01 | 270.33 |
| 2011-02-28 | 270.04 |
| 2011-02-25 | 269.46 |
| 2011-02-24 | 267.12 |
| 2011-02-23 | 269.75 |
| 2011-02-22 | 268.87 |
| 2011-02-21 | 268.58 |
| 2011-02-18 | 266.54 |
| 2011-02-17 | 264.50 |
| 2011-02-16 | 266.25 |
| 2011-02-15 | 265.37 |
| 2011-02-14 | 265.08 |
| 2011-02-11 | 264.21 |
| 2011-02-10 | 263.62 |
| 2011-02-09 | 267.71 |
| 2011-02-08 | 269.46 |
| 2011-02-07 | 269.16 |
| 2011-02-02 | 275.29 |
| 2011-02-01 | 272.66 |
| 2011-01-31 | 268.87 |
| 2011-01-28 | 272.08 |
| 2011-01-27 | 272.37 |
| 2011-01-26 | 272.66 |
| 2011-01-25 | 272.08 |
| 2011-01-24 | 273.83 |
| 2011-01-21 | 274.12 |
| 2011-01-20 | 273.83 |
| 2011-01-19 | 276.16 |
| 2011-01-18 | 274.70 |
| 2011-01-17 | 273.54 |
| 2011-01-14 | 273.25 |
| 2011-01-13 | 275.87 |
| 2011-01-12 | 277.04 |
| 2011-01-11 | 276.45 |
| 2011-01-10 | 273.25 |
| 2011-01-07 | 273.54 |
| 2011-01-06 | 274.41 |
| 2011-01-05 | 272.66 |
| 2011-01-04 | 270.91 |
| 2011-01-03 | 272.95 |
| 2010-12-31 | 268.00 |
| 2010-12-30 | 270.62 |
| 2010-12-29 | 272.08 |
| 2010-12-28 | 268.58 |
| 2010-12-24 | 270.33 |
| 2010-12-23 | 269.75 |
| 2010-12-22 | 271.50 |
| 2010-12-21 | 274.41 |
| 2010-12-20 | 272.66 |
| 2010-12-17 | 266.83 |
| 2010-12-16 | 267.71 |
| 2010-12-15 | 268.87 |
| 2010-12-14 | 272.95 |
| 2010-12-13 | 272.95 |
| 2010-12-10 | 271.79 |
| 2010-12-09 | 271.50 |
| 2010-12-08 | 269.46 |
| 2010-12-07 | 272.08 |
| 2010-12-06 | 267.12 |
| 2010-12-03 | 268.29 |
| 2010-12-02 | 272.66 |
| 2010-12-01 | 272.25 |
| 2010-11-30 | 269.65 |
| 2010-11-29 | 271.10 |
| 2010-11-26 | 266.47 |
| 2010-11-25 | 265.60 |
| 2010-11-24 | 266.47 |
| 2010-11-23 | 265.31 |
| 2010-11-22 | 269.07 |
| 2010-11-19 | 267.05 |
| 2010-11-18 | 266.47 |
| 2010-11-17 | 263.58 |
| 2010-11-16 | 264.73 |
| 2010-11-15 | 268.78 |
| 2010-11-12 | 269.36 |
| 2010-11-11 | 267.63 |
| 2010-11-10 | 270.52 |
| 2010-11-09 | 268.78 |
| 2010-11-08 | 269.65 |
| 2010-11-05 | 268.49 |
| 2010-11-04 | 269.65 |
| 2010-11-03 | 270.23 |
| 2010-11-02 | 271.97 |
| 2010-11-01 | 272.54 |
| 2010-10-29 | 264.45 |
| 2010-10-28 | 267.92 |
| 2010-10-27 | 265.31 |
| 2010-10-26 | 269.94 |
| 2010-10-25 | 271.97 |
| 2010-10-22 | 273.70 |
| 2010-10-21 | 273.99 |
| 2010-10-20 | 272.83 |
| 2010-10-19 | 270.23 |
| 2010-10-18 | 264.45 |
| 2010-10-15 | 267.92 |
| 2010-10-14 | 267.05 |
| 2010-10-13 | 269.36 |
| 2010-10-12 | 264.45 |
| 2010-10-11 | 262.13 |
| 2010-10-08 | 260.97 |
| 2010-10-07 | 259.82 |
| 2010-10-06 | 260.68 |
| 2010-10-05 | 260.11 |
| 2010-10-04 | 256.06 |
| 2010-09-30 | 258.37 |
| 2010-09-29 | 258.66 |
| 2010-09-28 | 258.08 |
| 2010-09-27 | 258.66 |
| 2010-09-24 | 258.95 |
| 2010-09-22 | 253.74 |
| 2010-09-21 | 251.43 |
| 2010-09-20 | 255.48 |
| 2010-09-17 | 258.37 |
| 2010-09-16 | 252.88 |
| 2010-09-15 | 250.27 |
| 2010-09-14 | 247.09 |
| 2010-09-13 | 247.96 |
| 2010-09-10 | 246.22 |
| 2010-09-09 | 243.62 |
| 2010-09-08 | 246.80 |
| 2010-09-07 | 246.80 |
| 2010-09-06 | 245.07 |
| 2010-09-03 | 238.99 |
| 2010-09-02 | 241.19 |
| 2010-09-01 | 240.04 |
| 2010-08-31 | 241.48 |
| 2010-08-30 | 241.76 |
| 2010-08-27 | 238.04 |
| 2010-08-26 | 233.74 |
| 2010-08-25 | 231.44 |
| 2010-08-24 | 229.43 |
| 2010-08-23 | 232.30 |
| 2010-08-20 | 229.72 |
| 2010-08-19 | 230.87 |
| 2010-08-18 | 231.73 |
| 2010-08-17 | 232.02 |
| 2010-08-16 | 232.88 |
| 2010-08-13 | 227.71 |
| 2010-08-12 | 229.43 |
| 2010-08-11 | 229.72 |
| 2010-08-10 | 229.15 |
| 2010-08-09 | 228.29 |
| 2010-08-06 | 232.02 |
| 2010-08-05 | 229.72 |
| 2010-08-04 | 230.87 |
| 2010-08-03 | 230.29 |
| 2010-08-02 | 230.87 |
| 2010-07-30 | 228.86 |
| 2010-07-29 | 225.42 |
| 2010-07-28 | 224.56 |
| 2010-07-27 | 225.13 |
| 2010-07-26 | 225.99 |
| 2010-07-23 | 225.99 |
| 2010-07-22 | 223.13 |
| 2010-07-21 | 224.27 |
| 2010-07-20 | 224.85 |
| 2010-07-19 | 224.85 |
| 2010-07-16 | 226.28 |
| 2010-07-15 | 225.99 |
| 2010-07-14 | 227.14 |
| 2010-07-13 | 225.99 |
| 2010-07-12 | 228.86 |
| 2010-07-09 | 229.72 |
| 2010-07-08 | 228.86 |
| 2010-07-07 | 227.43 |
| 2010-07-06 | 228.57 |
| 2010-07-05 | 224.56 |
| 2010-07-02 | 224.27 |
| 2010-06-30 | 223.70 |
| 2010-06-29 | 223.13 |
| 2010-06-28 | 225.99 |
| 2010-06-25 | 226.28 |
| 2010-06-24 | 223.13 |
| 2010-06-23 | 223.13 |
| 2010-06-22 | 220.83 |
| 2010-06-21 | 221.69 |
| 2010-06-18 | 219.40 |
| 2010-06-17 | 217.97 |
| 2010-06-15 | 217.39 |
| 2010-06-14 | 217.68 |
| 2010-06-11 | 217.68 |
| 2010-06-10 | 215.67 |
| 2010-06-09 | 215.10 |
| 2010-06-08 | 212.52 |
| 2010-06-07 | 211.37 |
| 2010-06-04 | 212.81 |
| 2010-06-03 | 213.95 |
| 2010-06-02 | 214.24 |
| 2010-06-01 | 213.55 |
| 2010-05-31 | 211.56 |
| 2010-05-28 | 211.28 |
| 2010-05-27 | 210.99 |
| 2010-05-26 | 213.83 |
| 2010-05-25 | 213.83 |
| 2010-05-24 | 214.69 |
| 2010-05-20 | 220.37 |
| 2010-05-19 | 216.96 |
| 2010-05-18 | 215.54 |
| 2010-05-17 | 212.41 |
| 2010-05-14 | 211.56 |
| 2010-05-13 | 212.41 |
| 2010-05-12 | 210.71 |
| 2010-05-11 | 208.72 |
| 2010-05-10 | 209.29 |
| 2010-05-07 | 211.56 |
| 2010-05-06 | 208.44 |
| 2010-05-05 | 210.14 |
| 2010-05-04 | 208.44 |
| 2010-05-03 | 210.99 |
| 2010-04-30 | 209.57 |
| 2010-04-29 | 211.28 |
| 2010-04-28 | 213.83 |
| 2010-04-27 | 220.94 |
| 2010-04-26 | 223.21 |
| 2010-04-23 | 219.51 |
| 2010-04-22 | 224.34 |
| 2010-04-21 | 224.91 |
| 2010-04-20 | 222.92 |
| 2010-04-19 | 220.94 |
| 2010-04-16 | 217.53 |
| 2010-04-15 | 216.96 |
| 2010-04-14 | 222.81 |
| 2010-04-13 | 221.41 |
| 2010-04-12 | 218.34 |
| 2010-04-09 | 217.78 |
| 2010-04-08 | 215.54 |
| 2010-04-07 | 216.66 |
| 2010-04-01 | 214.42 |
| 2010-03-31 | 210.23 |
| 2010-03-30 | 209.95 |
| 2010-03-29 | 209.39 |
| 2010-03-26 | 208.84 |
| 2010-03-25 | 206.60 |
| 2010-03-24 | 208.00 |
| 2010-03-23 | 208.00 |
| 2010-03-22 | 206.60 |
| 2010-03-19 | 208.28 |
| 2010-03-18 | 207.44 |
| 2010-03-17 | 208.00 |
| 2010-03-16 | 206.04 |
| 2010-03-15 | 206.88 |
| 2010-03-12 | 204.08 |
| 2010-03-11 | 204.36 |
| 2010-03-10 | 204.08 |
| 2010-03-09 | 203.25 |
| 2010-03-08 | 201.57 |
| 2010-03-05 | 203.25 |
| 2010-03-04 | 199.89 |
| 2010-03-03 | 198.77 |
| 2010-03-02 | 201.29 |
| 2010-03-01 | 202.13 |
| 2010-02-26 | 199.89 |
| 2010-02-25 | 197.66 |
| 2010-02-24 | 199.05 |
| 2010-02-23 | 199.33 |
| 2010-02-22 | 197.94 |
| 2010-02-19 | 195.70 |
| 2010-02-18 | 198.21 |
| 2010-02-17 | 198.77 |
| 2010-02-12 | 197.38 |
| 2010-02-11 | 196.54 |
| 2010-02-10 | 195.14 |
| 2010-02-09 | 196.26 |
| 2010-02-08 | 194.58 |
| 2010-02-05 | 191.79 |
| 2010-02-04 | 194.30 |
| 2010-02-03 | 196.26 |
| 2010-02-02 | 195.98 |
| 2010-02-01 | 195.98 |
| 2010-01-29 | 193.46 |
| 2010-01-28 | 191.79 |
| 2010-01-27 | 191.79 |
| 2010-01-26 | 194.02 |
| 2010-01-25 | 194.58 |
| 2010-01-22 | 192.90 |
| 2010-01-21 | 191.51 |
| 2010-01-20 | 192.62 |
| 2010-01-19 | 193.46 |
| 2010-01-18 | 194.02 |
| 2010-01-15 | 194.58 |
| 2010-01-14 | 195.98 |
| 2010-01-13 | 194.58 |
| 2010-01-12 | 196.54 |
| 2010-01-11 | 196.54 |
| 2010-01-08 | 195.98 |
| 2010-01-07 | 195.42 |
| 2010-01-06 | 195.14 |
| 2010-01-05 | 194.86 |
| 2010-01-04 | 193.74 |
| 2009-12-31 | 193.18 |
| 2009-12-30 | 193.18 |
| 2009-12-29 | 192.62 |
| 2009-12-28 | 192.07 |
| 2009-12-24 | 191.79 |
| 2009-12-23 | 192.62 |
| 2009-12-22 | 192.35 |
| 2009-12-21 | 191.23 |
| 2009-12-18 | 192.62 |
| 2009-12-17 | 190.95 |
| 2009-12-16 | 191.79 |
| 2009-12-15 | 191.51 |
| 2009-12-14 | 191.79 |
| 2009-12-11 | 191.23 |
| 2009-12-10 | 190.95 |
| 2009-12-09 | 189.83 |
| 2009-12-08 | 189.83 |
| 2009-12-07 | 189.83 |
| 2009-12-04 | 191.51 |
| 2009-12-03 | 192.35 |
| 2009-12-02 | 190.67 |
| 2009-12-01 | 191.67 |
| 2009-11-30 | 190.84 |
| 2009-11-27 | 189.74 |
| 2009-11-26 | 191.67 |
| 2009-11-25 | 192.23 |
| 2009-11-24 | 191.40 |
| 2009-11-23 | 192.78 |
| 2009-11-20 | 190.84 |
| 2009-11-19 | 190.84 |
| 2009-11-18 | 190.57 |
| 2009-11-17 | 191.95 |
| 2009-11-16 | 191.95 |
| 2009-11-13 | 191.95 |
| 2009-11-12 | 191.12 |
| 2009-11-11 | 189.74 |
| 2009-11-10 | 188.35 |
| 2009-11-09 | 186.97 |
| 2009-11-06 | 187.25 |
| 2009-11-05 | 186.97 |
| 2009-11-04 | 187.80 |
| 2009-11-03 | 186.14 |
| 2009-11-02 | 187.80 |
| 2009-10-30 | 188.35 |
| 2009-10-29 | 188.08 |
| 2009-10-28 | 187.25 |
| 2009-10-27 | 186.97 |
| 2009-10-23 | 188.63 |
| 2009-10-22 | 188.08 |
| 2009-10-21 | 189.46 |
| 2009-10-20 | 188.91 |
| 2009-10-19 | 191.67 |
| 2009-10-16 | 191.12 |
| 2009-10-15 | 190.57 |
| 2009-10-14 | 190.29 |
| 2009-10-13 | 188.63 |
| 2009-10-12 | 188.91 |
| 2009-10-09 | 189.18 |
| 2009-10-08 | 190.01 |
| 2009-10-07 | 187.80 |
| 2009-10-06 | 188.08 |
| 2009-10-05 | 187.80 |
| 2009-10-02 | 187.80 |
| 2009-09-30 | 191.12 |
| 2009-09-29 | 188.08 |
| 2009-09-28 | 188.91 |
| 2009-09-25 | 188.08 |
| 2009-09-24 | 188.35 |
| 2009-09-23 | 191.12 |
| 2009-09-22 | 190.84 |
| 2009-09-21 | 189.46 |
| 2009-09-18 | 189.74 |
| 2009-09-17 | 189.46 |
| 2009-09-16 | 189.46 |
| 2009-09-15 | 188.63 |
| 2009-09-14 | 190.01 |
| 2009-09-11 | 190.29 |
| 2009-09-10 | 189.18 |
| 2009-09-09 | 188.91 |
| 2009-09-08 | 189.46 |
| 2009-09-07 | 188.91 |
| 2009-09-04 | 190.01 |
| 2009-09-03 | 188.63 |
| 2009-09-02 | 188.24 |
| 2009-09-01 | 188.24 |
| 2009-08-31 | 184.41 |
| 2009-08-28 | 187.70 |
| 2009-08-27 | 187.70 |
| 2009-08-26 | 185.78 |
| 2009-08-25 | 186.60 |
| 2009-08-24 | 186.87 |
| 2009-08-21 | 187.70 |
| 2009-08-20 | 188.52 |
| 2009-08-19 | 185.23 |
| 2009-08-18 | 187.97 |
| 2009-08-17 | 193.45 |
| 2009-08-14 | 195.09 |
| 2009-08-13 | 192.63 |
| 2009-08-12 | 191.80 |
| 2009-08-11 | 195.09 |
| 2009-08-10 | 191.80 |
| 2009-08-07 | 189.07 |
| 2009-08-06 | 187.70 |
| 2009-08-05 | 188.24 |
| 2009-08-04 | 188.24 |
| 2009-08-03 | 188.52 |
| 2009-07-31 | 188.79 |
| 2009-07-30 | 187.97 |
| 2009-07-29 | 187.15 |
| 2009-07-28 | 186.33 |
| 2009-07-27 | 186.05 |
| 2009-07-24 | 186.60 |
| 2009-07-23 | 187.15 |
| 2009-07-22 | 186.33 |
| 2009-07-21 | 185.78 |
| 2009-07-20 | 184.68 |
| 2009-07-17 | 185.78 |
| 2009-07-16 | 184.68 |
| 2009-07-15 | 186.60 |
| 2009-07-14 | 185.78 |
| 2009-07-13 | 184.41 |
| 2009-07-10 | 183.31 |
| 2009-07-09 | 183.59 |
| 2009-07-08 | 184.13 |
| 2009-07-07 | 183.04 |
| 2009-07-06 | 181.67 |
| 2009-07-03 | 181.12 |
| 2009-07-02 | 180.57 |
| 2009-06-30 | 181.67 |
| 2009-06-29 | 182.22 |
| 2009-06-26 | 183.04 |
| 2009-06-25 | 182.76 |
| 2009-06-24 | 184.41 |
| 2009-06-23 | 184.13 |
| 2009-06-22 | 183.04 |
| 2009-06-19 | 183.86 |
| 2009-06-18 | 184.68 |
| 2009-06-17 | 183.86 |
| 2009-06-16 | 184.96 |
| 2009-06-15 | 182.49 |
| 2009-06-12 | 183.59 |
| 2009-06-11 | 183.59 |
| 2009-06-10 | 185.50 |
| 2009-06-09 | 182.76 |
| 2009-06-08 | 182.49 |
| 2009-06-05 | 183.31 |
| 2009-06-04 | 180.30 |
| 2009-06-03 | 183.04 |
| 2009-06-02 | 181.67 |
| 2009-06-01 | 183.20 |
| 2009-05-29 | 182.93 |
| 2009-05-27 | 180.49 |
| 2009-05-26 | 179.68 |
| 2009-05-25 | 181.03 |
| 2009-05-22 | 179.68 |
| 2009-05-21 | 179.68 |
| 2009-05-20 | 179.95 |
| 2009-05-19 | 182.66 |
| 2009-05-18 | 183.74 |
| 2009-05-15 | 182.12 |
| 2009-05-14 | 180.49 |
| 2009-05-13 | 178.32 |
| 2009-05-12 | 182.66 |
| 2009-05-11 | 177.78 |
| 2009-05-08 | 178.32 |
| 2009-05-07 | 179.95 |
| 2009-05-06 | 182.93 |
| 2009-05-05 | 181.57 |
| 2009-05-04 | 182.12 |
| 2009-04-30 | 184.29 |
| 2009-04-29 | 184.83 |
| 2009-04-28 | 183.74 |
| 2009-04-27 | 182.93 |
| 2009-04-24 | 184.02 |
| 2009-04-23 | 184.02 |
| 2009-04-22 | 182.12 |
| 2009-04-21 | 184.56 |
| 2009-04-20 | 181.57 |
| 2009-04-17 | 182.66 |
| 2009-04-16 | 181.57 |
| 2009-04-15 | 182.55 |
| 2009-04-14 | 180.15 |
| 2009-04-09 | 181.22 |
| 2009-04-08 | 182.02 |
| 2009-04-07 | 180.42 |
| 2009-04-06 | 178.82 |
| 2009-04-03 | 174.55 |
| 2009-04-02 | 179.09 |
| 2009-04-01 | 180.42 |
| 2009-03-31 | 183.88 |
| 2009-03-30 | 181.22 |
| 2009-03-27 | 179.09 |
| 2009-03-26 | 181.22 |
| 2009-03-25 | 184.95 |
| 2009-03-24 | 187.88 |
| 2009-03-23 | 192.15 |
| 2009-03-20 | 186.02 |
| 2009-03-19 | 190.01 |
| 2009-03-18 | 188.15 |
| 2009-03-17 | 189.75 |
| 2009-03-16 | 187.88 |
| 2009-03-13 | 188.95 |
| 2009-03-12 | 187.88 |
| 2009-03-11 | 186.28 |
| 2009-03-10 | 189.48 |
| 2009-03-09 | 193.21 |
| 2009-03-06 | 187.35 |
| 2009-03-05 | 187.35 |
| 2009-03-04 | 192.95 |
| 2009-03-03 | 195.88 |
| 2009-03-02 | 202.54 |
| 2009-02-27 | 206.81 |
| 2009-02-26 | 196.94 |
| 2009-02-25 | 194.28 |
| 2009-02-24 | 188.95 |
| 2009-02-23 | 191.35 |
| 2009-02-20 | 180.95 |
| 2009-02-19 | 185.75 |
| 2009-02-18 | 182.02 |
| 2009-02-17 | 178.29 |
| 2009-02-16 | 178.82 |
| 2009-02-13 | 178.29 |
| 2009-02-12 | 175.09 |
| 2009-02-11 | 175.89 |
| 2009-02-10 | 177.75 |
| 2009-02-09 | 175.62 |
| 2009-02-06 | 177.22 |
| 2009-02-05 | 172.95 |
| 2009-02-04 | 176.42 |
| 2009-02-03 | 177.22 |
| 2009-02-02 | 180.68 |
| 2009-01-30 | 181.22 |
| 2009-01-29 | 178.29 |
| 2009-01-23 | 173.75 |
| 2009-01-22 | 175.62 |
| 2009-01-21 | 175.09 |
| 2009-01-20 | 182.55 |
| 2009-01-19 | 182.02 |
| 2009-01-16 | 176.15 |
| 2009-01-15 | 177.49 |
| 2009-01-14 | 180.42 |
| 2009-01-13 | 179.35 |
| 2009-01-12 | 179.35 |
| 2009-01-09 | 176.69 |
| 2009-01-08 | 175.09 |
| 2009-01-07 | 174.02 |
| 2009-01-06 | 174.02 |
| 2009-01-05 | 175.09 |
| 2009-01-02 | 179.35 |
| 2008-12-31 | 180.42 |
| 2008-12-30 | 180.95 |
| 2008-12-29 | 178.29 |
| 2008-12-24 | 175.62 |
| 2008-12-23 | 176.69 |
| 2008-12-22 | 168.16 |
| 2008-12-19 | 161.76 |
| 2008-12-18 | 169.76 |
| 2008-12-17 | 167.89 |
| 2008-12-16 | 174.29 |
| 2008-12-15 | 176.42 |
| 2008-12-12 | 174.29 |
| 2008-12-11 | 176.95 |
| 2008-12-10 | 182.28 |
| 2008-12-09 | 186.02 |
| 2008-12-08 | 195.88 |
| 2008-12-05 | 184.95 |
| 2008-12-04 | 178.82 |
| 2008-12-03 | 182.02 |
| 2008-12-02 | 184.15 |
| 2008-12-01 | 189.91 |
| 2008-11-28 | 190.44 |
| 2008-11-27 | 183.57 |
| 2008-11-26 | 189.38 |
| 2008-11-25 | 178.82 |
| 2008-11-24 | 173.54 |
| 2008-11-21 | 175.39 |
| 2008-11-20 | 170.37 |
| 2008-11-19 | 178.82 |
| 2008-11-18 | 171.95 |
| 2008-11-17 | 179.35 |
| 2008-11-14 | 179.08 |
| 2008-11-13 | 173.01 |
| 2008-11-12 | 183.83 |
| 2008-11-11 | 185.15 |
| 2008-11-10 | 189.64 |
| 2008-11-07 | 192.02 |
| 2008-11-06 | 181.46 |
| 2008-11-05 | 177.23 |
| 2008-11-04 | 187.27 |
| 2008-11-03 | 188.06 |
| 2008-10-31 | 174.59 |
| 2008-10-30 | 190.44 |
| 2008-10-29 | 166.14 |
| 2008-10-28 | 164.03 |
| 2008-10-27 | 126.28 |
| 2008-10-24 | 164.03 |
| 2008-10-23 | 181.46 |
| 2008-10-22 | 187.53 |
| 2008-10-21 | 189.91 |
| 2008-10-20 | 195.72 |
| 2008-10-17 | 183.31 |
| 2008-10-16 | 177.76 |
| 2008-10-15 | 179.87 |
| 2008-10-14 | 192.02 |
| 2008-10-13 | 211.56 |
| 2008-10-10 | 195.72 |
| 2008-10-09 | 219.74 |
| 2008-10-08 | 218.42 |
| 2008-10-06 | 235.85 |
| 2008-10-03 | 231.36 |
| 2008-10-02 | 239.02 |
| 2008-09-30 | 229.25 |
| 2008-09-29 | 216.31 |
| 2008-09-26 | 225.02 |
| 2008-09-25 | 224.76 |
| 2008-09-24 | 223.70 |
| 2008-09-23 | 223.18 |
| 2008-09-22 | 220.27 |
| 2008-09-19 | 216.84 |
| 2008-09-18 | 222.12 |
| 2008-09-17 | 230.04 |
| 2008-09-16 | 232.68 |
| 2008-09-12 | 241.66 |
| 2008-09-11 | 239.55 |
| 2008-09-10 | 240.34 |
| 2008-09-09 | 246.94 |
| 2008-09-08 | 247.47 |
| 2008-09-05 | 244.30 |
| 2008-09-04 | 234.53 |
| 2008-09-03 | 230.57 |
| 2008-09-02 | 235.85 |
| 2008-09-01 | 225.55 |
| 2008-08-29 | 232.58 |
| 2008-08-28 | 244.88 |
| 2008-08-27 | 245.14 |
| 2008-08-26 | 250.38 |
| 2008-08-25 | 250.91 |
| 2008-08-21 | 245.93 |
| 2008-08-20 | 256.14 |
| 2008-08-19 | 249.33 |
| 2008-08-18 | 248.29 |
| 2008-08-15 | 244.62 |
| 2008-08-14 | 257.71 |
| 2008-08-13 | 251.95 |
| 2008-08-12 | 250.12 |
| 2008-08-11 | 253.00 |
| 2008-08-08 | 245.14 |
| 2008-08-07 | 243.05 |
| 2008-08-05 | 240.43 |
| 2008-08-04 | 240.17 |
| 2008-08-01 | 240.43 |
| 2008-07-31 | 235.72 |
| 2008-07-30 | 240.17 |
| 2008-07-29 | 235.72 |
| 2008-07-28 | 239.91 |
| 2008-07-25 | 237.81 |
| 2008-07-24 | 231.79 |
| 2008-07-23 | 232.58 |
| 2008-07-22 | 233.10 |
| 2008-07-21 | 238.34 |
| 2008-07-18 | 230.48 |
| 2008-07-17 | 229.96 |
| 2008-07-16 | 234.15 |
| 2008-07-15 | 229.43 |
| 2008-07-14 | 236.50 |
| 2008-07-11 | 236.24 |
| 2008-07-10 | 231.53 |
| 2008-07-09 | 229.96 |
| 2008-07-08 | 231.27 |
| 2008-07-07 | 241.48 |
| 2008-07-04 | 241.48 |
| 2008-07-03 | 247.76 |
| 2008-07-02 | 248.29 |
| 2008-06-30 | 249.86 |
| 2008-06-27 | 245.14 |
| 2008-06-26 | 247.76 |
| 2008-06-25 | 254.57 |
| 2008-06-24 | 248.29 |
| 2008-06-23 | 247.24 |
| 2008-06-20 | 241.22 |
| 2008-06-19 | 236.50 |
| 2008-06-18 | 246.19 |
| 2008-06-17 | 246.72 |
| 2008-06-16 | 245.67 |
| 2008-06-13 | 236.77 |
| 2008-06-12 | 240.43 |
| 2008-06-11 | 240.43 |
| 2008-06-10 | 235.19 |
| 2008-06-06 | 246.45 |
| 2008-06-05 | 254.57 |
| 2008-06-04 | 245.93 |
| 2008-06-03 | 243.57 |
| 2008-06-02 | 238.86 |
| 2008-05-30 | 269.24 |
| 2008-05-29 | 236.14 |
| 2008-05-28 | 233.54 |
| 2008-05-27 | 227.04 |
| 2008-05-26 | 220.81 |
| 2008-05-23 | 219.51 |
| 2008-05-22 | 219.51 |
| 2008-05-21 | 221.85 |
| 2008-05-20 | 216.39 |
| 2008-05-19 | 219.77 |
| 2008-05-16 | 220.55 |
| 2008-05-15 | 220.29 |
| 2008-05-14 | 221.85 |
| 2008-05-13 | 221.33 |
| 2008-05-09 | 215.10 |
| 2008-05-08 | 216.13 |
| 2008-05-07 | 212.76 |
| 2008-05-06 | 212.50 |
| 2008-05-05 | 212.76 |
| 2008-05-02 | 216.65 |
| 2008-04-30 | 221.07 |
| 2008-04-29 | 224.97 |
| 2008-04-28 | 220.55 |
| 2008-04-25 | 218.73 |
| 2008-04-24 | 219.25 |
| 2008-04-23 | 224.71 |
| 2008-04-22 | 232.50 |
| 2008-04-21 | 235.10 |
| 2008-04-18 | 235.10 |
| 2008-04-17 | 231.98 |
| 2008-04-16 | 229.28 |
| 2008-04-15 | 231.84 |
| 2008-04-14 | 224.41 |
| 2008-04-11 | 225.95 |
| 2008-04-10 | 220.57 |
| 2008-04-09 | 220.06 |
| 2008-04-08 | 216.73 |
| 2008-04-07 | 212.89 |
| 2008-04-03 | 217.50 |
| 2008-04-02 | 218.78 |
| 2008-04-01 | 223.65 |
| 2008-03-31 | 228.00 |
| 2008-03-28 | 228.77 |
| 2008-03-27 | 231.07 |
| 2008-03-26 | 231.33 |
| 2008-03-25 | 228.51 |
| 2008-03-20 | 224.41 |
| 2008-03-19 | 227.23 |
| 2008-03-18 | 235.42 |
| 2008-03-17 | 234.40 |
| 2008-03-14 | 230.81 |
| 2008-03-13 | 224.41 |
| 2008-03-12 | 220.57 |
| 2008-03-11 | 221.85 |
| 2008-03-10 | 210.33 |
| 2008-03-07 | 192.15 |
| 2008-03-06 | 198.55 |
| 2008-03-05 | 202.14 |
| 2008-03-04 | 197.27 |
| 2008-03-03 | 207.51 |
| 2008-02-29 | 214.94 |
| 2008-02-28 | 215.71 |
| 2008-02-27 | 219.29 |
| 2008-02-26 | 224.93 |
| 2008-02-25 | 222.37 |
| 2008-02-22 | 209.82 |
| 2008-02-21 | 208.28 |
| 2008-02-20 | 203.16 |
| 2008-02-19 | 207.26 |
| 2008-02-18 | 210.33 |
| 2008-02-15 | 206.23 |
| 2008-02-14 | 212.38 |
| 2008-02-13 | 215.20 |
| 2008-02-12 | 213.15 |
| 2008-02-11 | 212.12 |
| 2008-02-06 | 222.62 |
| 2008-02-05 | 234.40 |
| 2008-02-04 | 230.05 |
| 2008-02-01 | 220.06 |
| 2008-01-31 | 215.96 |
| 2008-01-30 | 216.22 |
| 2008-01-29 | 210.59 |
| 2008-01-28 | 205.72 |
| 2008-01-25 | 215.20 |
| 2008-01-24 | 208.03 |
| 2008-01-23 | 209.82 |
| 2008-01-22 | 195.99 |
| 2008-01-21 | 209.05 |
| 2008-01-18 | 210.08 |
| 2008-01-17 | 207.77 |
| 2008-01-16 | 199.58 |
| 2008-01-15 | 211.36 |
| 2008-01-14 | 212.89 |
| 2008-01-11 | 200.35 |
| 2008-01-10 | 199.32 |
| 2008-01-09 | 199.32 |
| 2008-01-08 | 196.25 |
| 2008-01-07 | 192.92 |
| 2008-01-04 | 185.24 |
| 2008-01-03 | 174.48 |
| 2008-01-02 | 175.51 |
| 2007-12-31 | 172.69 |
| 2007-12-28 | 173.20 |
| 2007-12-27 | 175.51 |
| 2007-12-24 | 179.61 |
| 2007-12-21 | 179.09 |
| 2007-12-20 | 175.00 |
| 2007-12-19 | 175.25 |
| 2007-12-18 | 176.02 |
| 2007-12-17 | 170.39 |
| 2007-12-14 | 175.76 |
| 2007-12-13 | 172.44 |
| 2007-12-12 | 174.48 |
| 2007-12-11 | 178.07 |
| 2007-12-10 | 176.53 |
| 2007-12-07 | 172.18 |
| 2007-12-06 | 178.84 |
| 2007-12-05 | 176.02 |
| 2007-12-04 | 175.00 |
| 2007-12-03 | 168.08 |
| 2007-11-30 | 170.13 |
| 2007-11-29 | 171.31 |
| 2007-11-28 | 165.98 |
| 2007-11-27 | 163.70 |
| 2007-11-26 | 165.22 |
| 2007-11-23 | 157.87 |
| 2007-11-22 | 158.38 |
| 2007-11-21 | 155.84 |
| 2007-11-20 | 160.15 |
| 2007-11-19 | 159.39 |
| 2007-11-16 | 162.43 |
| 2007-11-15 | 162.69 |
| 2007-11-14 | 163.20 |
| 2007-11-13 | 157.87 |
| 2007-11-12 | 159.90 |
| 2007-11-09 | 162.94 |
| 2007-11-08 | 163.20 |
| 2007-11-07 | 167.25 |
| 2007-11-06 | 166.24 |
| 2007-11-05 | 166.24 |
| 2007-11-02 | 164.21 |
| 2007-11-01 | 166.49 |
| 2007-10-31 | 164.21 |
| 2007-10-30 | 164.21 |
| 2007-10-29 | 167.51 |
| 2007-10-26 | 165.98 |
| 2007-10-25 | 165.22 |
| 2007-10-24 | 164.46 |
| 2007-10-23 | 165.22 |
| 2007-10-22 | 163.70 |
| 2007-10-18 | 166.75 |
| 2007-10-17 | 167.25 |
| 2007-10-16 | 163.96 |
| 2007-10-15 | 165.98 |
| 2007-10-12 | 164.72 |
| 2007-10-11 | 166.49 |
| 2007-10-10 | 167.51 |
| 2007-10-09 | 168.77 |
| 2007-10-08 | 166.49 |
| 2007-10-05 | 168.27 |
| 2007-10-04 | 166.24 |
| 2007-10-03 | 166.24 |
| 2007-10-02 | 170.55 |
| 2007-09-28 | 172.83 |
| 2007-09-27 | 173.84 |
| 2007-09-25 | 171.31 |
| 2007-09-24 | 172.32 |
| 2007-09-21 | 171.56 |
| 2007-09-20 | 172.83 |
| 2007-09-19 | 172.58 |
| 2007-09-18 | 171.56 |
| 2007-09-17 | 172.07 |
| 2007-09-14 | 175.62 |
| 2007-09-13 | 175.11 |
| 2007-09-12 | 175.87 |
| 2007-09-11 | 172.83 |
| 2007-09-10 | 173.34 |
| 2007-09-07 | 179.17 |
| 2007-09-06 | 173.84 |
| 2007-09-05 | 172.58 |
| 2007-09-04 | 168.52 |
| 2007-09-03 | 166.90 |
| 2007-08-31 | 169.91 |
| 2007-08-30 | 171.17 |
| 2007-08-29 | 165.39 |
| 2007-08-28 | 168.15 |
| 2007-08-27 | 171.17 |
| 2007-08-24 | 168.15 |
| 2007-08-23 | 168.40 |
| 2007-08-22 | 163.63 |
| 2007-08-21 | 159.11 |
| 2007-08-20 | 162.88 |
| 2007-08-17 | 152.33 |
| 2007-08-16 | 152.84 |
| 2007-08-15 | 158.11 |
| 2007-08-14 | 161.88 |
| 2007-08-13 | 154.85 |
| 2007-08-10 | 155.60 |
| 2007-08-09 | 158.61 |
| 2007-08-08 | 160.87 |
| 2007-08-07 | 159.87 |
| 2007-08-06 | 159.11 |
| 2007-08-03 | 162.13 |
| 2007-08-02 | 161.88 |
| 2007-08-01 | 162.88 |
| 2007-07-31 | 165.89 |
| 2007-07-30 | 165.89 |
| 2007-07-27 | 165.64 |
| 2007-07-26 | 169.41 |
| 2007-07-25 | 171.17 |
| 2007-07-24 | 168.65 |
| 2007-07-23 | 167.15 |
| 2007-07-20 | 170.41 |
| 2007-07-19 | 169.66 |
| 2007-07-18 | 165.39 |
| 2007-07-17 | 167.15 |
| 2007-07-16 | 164.39 |
| 2007-07-13 | 161.88 |
| 2007-07-12 | 161.88 |
| 2007-07-11 | 162.38 |
| 2007-07-10 | 162.63 |
| 2007-07-09 | 163.88 |
| 2007-07-06 | 165.39 |
| 2007-07-05 | 164.89 |
| 2007-07-04 | 161.88 |
| 2007-07-03 | 163.88 |
| 2007-06-29 | 163.38 |
| 2007-06-28 | 166.90 |
| 2007-06-27 | 167.15 |
| 2007-06-26 | 164.64 |
| 2007-06-25 | 161.37 |
| 2007-06-22 | 164.64 |
| 2007-06-21 | 163.88 |
| 2007-06-20 | 165.64 |
| 2007-06-18 | 168.65 |
| 2007-06-15 | 170.66 |
| 2007-06-14 | 172.42 |
| 2007-06-13 | 168.65 |
| 2007-06-12 | 168.91 |
| 2007-06-11 | 171.17 |
| 2007-06-08 | 169.91 |
| 2007-06-07 | 173.68 |
| 2007-06-06 | 175.18 |
| 2007-06-05 | 173.17 |
| 2007-06-04 | 175.18 |
| 2007-06-01 | 177.94 |
| 2007-05-31 | 173.83 |
| 2007-05-30 | 172.58 |
| 2007-05-29 | 171.84 |
| 2007-05-28 | 172.09 |
| 2007-05-25 | 171.34 |
| 2007-05-23 | 173.83 |
| 2007-05-22 | 175.82 |
| 2007-05-21 | 180.79 |
| 2007-05-18 | 182.53 |
| 2007-05-17 | 183.53 |
| 2007-05-16 | 183.28 |
| 2007-05-15 | 184.52 |
| 2007-05-14 | 182.53 |
| 2007-05-11 | 184.02 |
| 2007-05-10 | 185.52 |
| 2007-05-09 | 188.50 |
| 2007-05-08 | 184.52 |
| 2007-05-07 | 188.75 |
| 2007-05-04 | 191.24 |
| 2007-05-03 | 193.97 |
| 2007-05-02 | 191.49 |
| 2007-04-30 | 185.77 |
| 2007-04-27 | 192.73 |
| 2007-04-26 | 193.23 |
| 2007-04-25 | 192.48 |
| 2007-04-24 | 189.74 |
| 2007-04-23 | 187.75 |
| 2007-04-20 | 184.27 |
| 2007-04-19 | 178.80 |
| 2007-04-18 | 185.77 |
| 2007-04-17 | 186.01 |
| 2007-04-16 | 189.00 |
| 2007-04-13 | 183.78 |
| 2007-04-12 | 187.51 |
| 2007-04-11 | 189.69 |
| 2007-04-10 | 193.61 |
| 2007-04-04 | 186.02 |
| 2007-04-03 | 183.08 |
| 2007-04-02 | 178.92 |
| 2007-03-30 | 179.41 |
| 2007-03-29 | 181.12 |
| 2007-03-28 | 174.76 |
| 2007-03-27 | 171.33 |
| 2007-03-26 | 173.53 |
| 2007-03-23 | 172.31 |
| 2007-03-22 | 174.02 |
| 2007-03-21 | 170.10 |
| 2007-03-20 | 166.92 |
| 2007-03-19 | 169.37 |
| 2007-03-16 | 163.00 |
| 2007-03-15 | 170.59 |
| 2007-03-14 | 162.76 |
| 2007-03-13 | 172.80 |
| 2007-03-12 | 170.35 |
| 2007-03-09 | 172.31 |
| 2007-03-08 | 172.06 |
| 2007-03-07 | 164.96 |
| 2007-03-06 | 165.94 |
| 2007-03-05 | 162.27 |
| 2007-03-02 | 167.41 |
| 2007-03-01 | 168.39 |
| 2007-02-28 | 180.39 |
| 2007-02-27 | 186.27 |
| 2007-02-26 | 187.74 |
| 2007-02-23 | 188.96 |
| 2007-02-22 | 189.20 |
| 2007-02-21 | 187.49 |
| 2007-02-16 | 188.72 |
| 2007-02-15 | 187.98 |
| 2007-02-14 | 182.84 |
| 2007-02-13 | 183.82 |
| 2007-02-12 | 186.76 |
| 2007-02-09 | 184.55 |
| 2007-02-08 | 188.47 |
| 2007-02-07 | 190.43 |
| 2007-02-06 | 188.96 |
| 2007-02-05 | 188.47 |
| 2007-02-02 | 185.29 |
| 2007-02-01 | 186.51 |
| 2007-01-31 | 185.53 |
| 2007-01-30 | 188.96 |
| 2007-01-29 | 185.78 |
| 2007-01-26 | 188.23 |
| 2007-01-25 | 186.02 |
| 2007-01-24 | 186.02 |
| 2007-01-23 | 186.51 |
| 2007-01-22 | 188.96 |
| 2007-01-19 | 185.78 |
| 2007-01-18 | 185.53 |
| 2007-01-17 | 180.88 |
| 2007-01-16 | 177.45 |
| 2007-01-15 | 179.90 |
| 2007-01-12 | 174.51 |
| 2007-01-11 | 174.27 |
| 2007-01-10 | 176.23 |
| 2007-01-09 | 172.80 |
| 2007-01-08 | 175.00 |
| 2007-01-05 | 177.21 |
| 2007-01-04 | 176.96 |
| 2007-01-03 | 179.16 |
| 2007-01-02 | 181.61 |
| 2006-12-29 | 181.61 |
| 2006-12-28 | 181.61 |
| 2006-12-27 | 183.57 |
| 2006-12-22 | 181.12 |
| 2006-12-21 | 178.92 |
| 2006-12-20 | 172.31 |
| 2006-12-19 | 168.39 |
| 2006-12-18 | 175.49 |
| 2006-12-15 | 183.57 |
| 2006-12-14 | 175.74 |
| 2006-12-13 | 164.72 |
| 2006-12-12 | 159.33 |
| 2006-12-11 | 160.06 |
| 2006-12-08 | 156.64 |
| 2006-12-07 | 158.59 |
| 2006-12-06 | 157.86 |
| 2006-12-05 | 153.45 |
| 2006-12-04 | 149.78 |
| 2006-12-01 | 146.11 |
| 2006-11-30 | 150.51 |
| 2006-11-29 | 145.91 |
| 2006-11-28 | 142.27 |
| 2006-11-27 | 144.21 |
| 2006-11-24 | 145.66 |
| 2006-11-23 | 145.66 |
| 2006-11-22 | 147.12 |
| 2006-11-21 | 146.39 |
| 2006-11-20 | 145.91 |
| 2006-11-17 | 147.12 |
| 2006-11-16 | 146.39 |
| 2006-11-15 | 147.12 |
| 2006-11-14 | 143.72 |
| 2006-11-13 | 141.54 |
| 2006-11-10 | 143.72 |
| 2006-11-09 | 146.39 |
| 2006-11-08 | 146.39 |
| 2006-11-07 | 148.09 |
| 2006-11-06 | 147.85 |
| 2006-11-03 | 144.94 |
| 2006-11-02 | 146.63 |
| 2006-11-01 | 143.00 |
| 2006-10-31 | 139.60 |
| 2006-10-27 | 136.93 |
| 2006-10-26 | 135.96 |
| 2006-10-25 | 135.96 |
| 2006-10-24 | 135.72 |
| 2006-10-23 | 134.02 |
| 2006-10-20 | 134.99 |
| 2006-10-19 | 134.75 |
| 2006-10-18 | 136.21 |
| 2006-10-17 | 135.24 |
| 2006-10-16 | 135.96 |
| 2006-10-13 | 135.48 |
| 2006-10-12 | 135.24 |
| 2006-10-11 | 132.33 |
| 2006-10-10 | 132.81 |
| 2006-10-09 | 131.11 |
| 2006-10-06 | 132.33 |
| 2006-10-05 | 132.33 |
| 2006-10-04 | 128.45 |
| 2006-10-03 | 128.69 |
| 2006-09-29 | 128.93 |
| 2006-09-28 | 131.60 |
| 2006-09-27 | 133.30 |
| 2006-09-26 | 133.05 |
| 2006-09-25 | 134.99 |
| 2006-09-22 | 136.69 |
| 2006-09-21 | 138.87 |
| 2006-09-20 | 139.12 |
| 2006-09-19 | 141.30 |
| 2006-09-18 | 143.00 |
| 2006-09-15 | 140.57 |
| 2006-09-14 | 137.18 |
| 2006-09-13 | 138.39 |
| 2006-09-12 | 135.24 |
| 2006-09-11 | 135.24 |
| 2006-09-08 | 140.09 |
| 2006-09-07 | 137.90 |
| 2006-09-06 | 140.81 |
| 2006-09-05 | 141.54 |
| 2006-09-04 | 141.30 |
| 2006-09-01 | 138.42 |
| 2006-08-31 | 136.26 |
| 2006-08-30 | 134.82 |
| 2006-08-29 | 130.02 |
| 2006-08-28 | 129.78 |
| 2006-08-25 | 130.98 |
| 2006-08-24 | 130.98 |
| 2006-08-23 | 131.22 |
| 2006-08-22 | 130.02 |
| 2006-08-21 | 128.58 |
| 2006-08-18 | 130.74 |
| 2006-08-17 | 129.54 |
| 2006-08-16 | 128.10 |
| 2006-08-15 | 125.21 |
| 2006-08-14 | 123.05 |
| 2006-08-11 | 122.57 |
| 2006-08-10 | 121.13 |
| 2006-08-09 | 122.57 |
| 2006-08-08 | 118.97 |
| 2006-08-07 | 119.93 |
| 2006-08-04 | 120.17 |
| 2006-08-03 | 121.37 |
| 2006-08-02 | 121.37 |
| 2006-08-01 | 120.89 |
| 2006-07-31 | 121.37 |
| 2006-07-28 | 121.85 |
| 2006-07-27 | 121.37 |
| 2006-07-26 | 120.41 |
| 2006-07-25 | 119.45 |
| 2006-07-24 | 119.45 |
| 2006-07-21 | 118.25 |
| 2006-07-20 | 117.29 |
| 2006-07-19 | 117.05 |
| 2006-07-18 | 117.53 |
| 2006-07-17 | 118.25 |
| 2006-07-14 | 118.73 |
| 2006-07-13 | 118.25 |
| 2006-07-12 | 118.73 |
| 2006-07-11 | 118.73 |
| 2006-07-10 | 120.89 |
| 2006-07-07 | 120.41 |
| 2006-07-06 | 120.41 |
| 2006-07-05 | 119.21 |
| 2006-07-04 | 119.93 |
| 2006-07-03 | 117.77 |
| 2006-06-30 | 118.25 |
| 2006-06-29 | 116.57 |
| 2006-06-28 | 115.85 |
| 2006-06-27 | 116.09 |
| 2006-06-26 | 116.09 |
| 2006-06-23 | 115.37 |
| 2006-06-22 | 115.61 |
| 2006-06-21 | 115.37 |
| 2006-06-20 | 114.41 |
| 2006-06-19 | 113.93 |
| 2006-06-16 | 113.45 |
| 2006-06-15 | 113.45 |
| 2006-06-14 | 111.77 |
| 2006-06-13 | 111.29 |
| 2006-06-12 | 112.01 |
| 2006-06-09 | 112.25 |
| 2006-06-08 | 110.33 |
| 2006-06-07 | 112.97 |
| 2006-06-06 | 113.69 |
| 2006-06-05 | 112.01 |
| 2006-06-02 | 111.77 |
| 2006-06-01 | 111.77 |
| 2006-05-30 | 111.29 |
| 2006-05-29 | 112.95 |
| 2006-05-26 | 112.95 |
| 2006-05-25 | 112.48 |
| 2006-05-24 | 112.95 |
| 2006-05-23 | 113.19 |
| 2006-05-22 | 113.90 |
| 2006-05-19 | 115.32 |
| 2006-05-18 | 117.46 |
| 2006-05-17 | 118.17 |
| 2006-05-16 | 119.60 |
| 2006-05-15 | 117.94 |
| 2006-05-12 | 118.41 |
| 2006-05-11 | 117.94 |
| 2006-05-10 | 118.41 |
| 2006-05-09 | 117.46 |
| 2006-05-08 | 118.88 |
| 2006-05-04 | 119.12 |
| 2006-05-03 | 117.94 |
| 2006-05-02 | 116.51 |
| 2006-04-28 | 114.61 |
| 2006-04-27 | 113.90 |
| 2006-04-26 | 113.90 |
| 2006-04-25 | 112.71 |
| 2006-04-24 | 112.48 |
| 2006-04-21 | 114.37 |
| 2006-04-20 | 114.37 |
| 2006-04-19 | 115.09 |
| 2006-04-18 | 116.99 |
| 2006-04-13 | 115.32 |
| 2006-04-12 | 114.61 |
| 2006-04-11 | 115.09 |
| 2006-04-10 | 115.61 |
| 2006-04-07 | 114.91 |
| 2006-04-06 | 114.91 |
| 2006-04-04 | 112.35 |
| 2006-04-03 | 111.89 |
| 2006-03-31 | 110.72 |
| 2006-03-30 | 110.96 |
| 2006-03-29 | 110.03 |
| 2006-03-28 | 108.63 |
| 2006-03-27 | 109.79 |
| 2006-03-24 | 109.33 |
| 2006-03-23 | 109.10 |
| 2006-03-22 | 107.70 |
| 2006-03-21 | 109.10 |
| 2006-03-20 | 108.86 |
| 2006-03-17 | 107.00 |
| 2006-03-16 | 108.17 |
| 2006-03-15 | 108.63 |
| 2006-03-14 | 106.54 |
| 2006-03-13 | 107.47 |
| 2006-03-10 | 108.17 |
| 2006-03-09 | 106.77 |
| 2006-03-08 | 107.70 |
| 2006-03-07 | 107.47 |
| 2006-03-06 | 109.10 |
| 2006-03-03 | 107.24 |
| 2006-03-02 | 107.00 |
| 2006-03-01 | 107.24 |
| 2006-02-28 | 106.77 |
| 2006-02-27 | 105.37 |
| 2006-02-24 | 104.68 |
| 2006-02-23 | 104.91 |
| 2006-02-22 | 103.51 |
| 2006-02-21 | 103.51 |
| 2006-02-20 | 103.75 |
| 2006-02-17 | 102.35 |
| 2006-02-16 | 102.58 |
| 2006-02-15 | 102.12 |
| 2006-02-14 | 102.12 |
| 2006-02-13 | 100.72 |
| 2006-02-10 | 100.96 |
| 2006-02-09 | 101.65 |
| 2006-02-08 | 101.42 |
| 2006-02-07 | 102.58 |
| 2006-02-06 | 102.82 |
| 2006-02-03 | 103.75 |
| 2006-02-02 | 104.44 |
| 2006-02-01 | 104.68 |
| 2006-01-27 | 105.84 |
| 2006-01-26 | 105.61 |
| 2006-01-25 | 105.14 |
| 2006-01-24 | 104.44 |
| 2006-01-23 | 103.51 |
| 2006-01-20 | 104.68 |
| 2006-01-19 | 104.68 |
| 2006-01-18 | 104.21 |
| 2006-01-17 | 104.68 |
| 2006-01-16 | 104.91 |
| 2006-01-13 | 104.21 |
| 2006-01-12 | 104.68 |
| 2006-01-11 | 103.51 |
| 2006-01-10 | 103.75 |
| 2006-01-09 | 104.44 |
| 2006-01-06 | 102.12 |
| 2006-01-05 | 100.96 |
| 2006-01-04 | 104.44 |
| 2006-01-03 | 105.84 |
| 2005-12-30 | 109.33 |
| 2005-12-29 | 111.42 |
| 2005-12-28 | 112.82 |
| 2005-12-23 | 112.59 |
| 2005-12-22 | 112.12 |
| 2005-12-21 | 110.49 |
| 2005-12-20 | 111.19 |
| 2005-12-19 | 111.42 |
| 2005-12-16 | 110.96 |
| 2005-12-15 | 111.42 |
| 2005-12-14 | 111.19 |
| 2005-12-13 | 110.72 |
| 2005-12-12 | 112.59 |
| 2005-12-09 | 111.89 |
| 2005-12-08 | 111.19 |
| 2005-12-07 | 113.75 |
| 2005-12-06 | 111.89 |
| 2005-12-05 | 113.05 |
| 2005-12-02 | 112.59 |
| 2005-12-01 | 111.65 |
| 2005-11-30 | 110.35 |
| 2005-11-29 | 111.27 |
| 2005-11-28 | 110.58 |
| 2005-11-25 | 111.27 |
| 2005-11-24 | 110.58 |
| 2005-11-23 | 111.04 |
| 2005-11-22 | 111.50 |
| 2005-11-21 | 111.50 |
| 2005-11-18 | 112.88 |
| 2005-11-17 | 110.81 |
| 2005-11-16 | 109.20 |
| 2005-11-15 | 109.20 |
| 2005-11-14 | 109.89 |
| 2005-11-11 | 111.50 |
| 2005-11-10 | 109.89 |
| 2005-11-09 | 109.43 |
| 2005-11-08 | 107.59 |
| 2005-11-07 | 108.97 |
| 2005-11-04 | 109.20 |
| 2005-11-03 | 108.51 |
| 2005-11-02 | 107.59 |
| 2005-11-01 | 106.44 |
| 2005-10-31 | 104.60 |
| 2005-10-28 | 105.06 |
| 2005-10-27 | 104.60 |
| 2005-10-26 | 105.52 |
| 2005-10-25 | 105.52 |
| 2005-10-24 | 105.75 |
| 2005-10-21 | 107.82 |
| 2005-10-20 | 107.59 |
| 2005-10-19 | 108.05 |
| 2005-10-18 | 108.74 |
| 2005-10-17 | 109.43 |
| 2005-10-14 | 106.67 |
| 2005-10-13 | 107.36 |
| 2005-10-12 | 107.82 |
| 2005-10-10 | 109.89 |
| 2005-10-07 | 109.43 |
| 2005-10-06 | 111.04 |
| 2005-10-05 | 112.88 |
| 2005-10-04 | 112.88 |
| 2005-10-03 | 112.19 |
| 2005-09-30 | 112.88 |
| 2005-09-29 | 111.73 |
| 2005-09-28 | 110.81 |
| 2005-09-27 | 110.58 |
| 2005-09-26 | 110.12 |
| 2005-09-23 | 109.20 |
| 2005-09-22 | 110.12 |
| 2005-09-21 | 110.58 |
| 2005-09-20 | 111.27 |
| 2005-09-16 | 110.35 |
| 2005-09-15 | 109.66 |
| 2005-09-14 | 108.97 |
| 2005-09-13 | 108.74 |
| 2005-09-12 | 109.43 |
| 2005-09-09 | 109.66 |
| 2005-09-08 | 108.97 |
| 2005-09-07 | 109.66 |
| 2005-09-06 | 108.51 |
| 2005-09-05 | 109.20 |
| 2005-09-02 | 108.37 |
| 2005-09-01 | 107.01 |
| 2005-08-31 | 106.32 |
| 2005-08-30 | 107.46 |
| 2005-08-29 | 106.32 |
| 2005-08-26 | 107.23 |
| 2005-08-25 | 108.15 |
| 2005-08-24 | 107.69 |
| 2005-08-23 | 107.23 |
| 2005-08-22 | 107.23 |
| 2005-08-19 | 106.55 |
| 2005-08-18 | 106.10 |
| 2005-08-17 | 106.55 |
| 2005-08-16 | 105.64 |
| 2005-08-15 | 105.87 |
| 2005-08-12 | 105.87 |
| 2005-08-11 | 105.87 |
| 2005-08-10 | 106.10 |
| 2005-08-09 | 105.64 |
| 2005-08-08 | 105.64 |
| 2005-08-05 | 106.10 |
| 2005-08-04 | 105.64 |
| 2005-08-03 | 105.18 |
| 2005-08-02 | 105.87 |
| 2005-08-01 | 105.87 |
| 2005-07-29 | 104.73 |
| 2005-07-28 | 104.50 |
| 2005-07-27 | 104.05 |
| 2005-07-26 | 102.91 |
| 2005-07-25 | 103.82 |
| 2005-07-22 | 103.59 |
| 2005-07-21 | 102.22 |
| 2005-07-20 | 102.68 |
| 2005-07-19 | 102.45 |
| 2005-07-18 | 102.68 |
| 2005-07-15 | 102.68 |
| 2005-07-14 | 101.54 |
| 2005-07-13 | 102.22 |
| 2005-07-12 | 101.31 |
| 2005-07-11 | 104.27 |
| 2005-07-08 | 102.00 |
| 2005-07-07 | 102.22 |
| 2005-07-06 | 103.59 |
| 2005-07-05 | 103.14 |
| 2005-07-04 | 103.14 |
| 2005-06-30 | 103.14 |
| 2005-06-29 | 103.14 |
| 2005-06-28 | 103.59 |
| 2005-06-27 | 103.14 |
| 2005-06-24 | 103.59 |
| 2005-06-23 | 103.59 |
| 2005-06-22 | 104.50 |
| 2005-06-21 | 103.14 |
| 2005-06-20 | 102.68 |
| 2005-06-17 | 103.59 |
| 2005-06-16 | 102.68 |
| 2005-06-15 | 103.14 |
| 2005-06-14 | 102.68 |
| 2005-06-13 | 102.68 |
| 2005-06-10 | 103.14 |
| 2005-06-09 | 102.22 |
| 2005-06-08 | 102.68 |
| 2005-06-07 | 101.77 |
| 2005-06-06 | 102.22 |
| 2005-06-03 | 101.31 |
| 2005-06-02 | 101.31 |
| 2005-06-01 | 101.31 |
| 2005-05-31 | 100.49 |
| 2005-05-30 | 101.39 |
| 2005-05-27 | 101.39 |
| 2005-05-26 | 99.59 |
| 2005-05-25 | 99.14 |
| 2005-05-24 | 100.94 |
| 2005-05-23 | 100.49 |
| 2005-05-20 | 100.94 |
| 2005-05-19 | 100.94 |
| 2005-05-18 | 100.04 |
| 2005-05-17 | 99.59 |
| 2005-05-13 | 100.94 |
| 2005-05-12 | 100.94 |
| 2005-05-11 | 100.49 |
| 2005-05-10 | 100.49 |
| 2005-05-09 | 100.94 |
| 2005-05-06 | 100.94 |
| 2005-05-05 | 100.94 |
| 2005-05-04 | 100.49 |
| 2005-05-03 | 99.59 |
| 2005-04-29 | 99.14 |
| 2005-04-28 | 99.14 |
| 2005-04-27 | 97.79 |
| 2005-04-26 | 98.24 |
| 2005-04-25 | 96.44 |
| 2005-04-22 | 96.44 |
| 2005-04-21 | 94.64 |
| 2005-04-20 | 94.64 |
| 2005-04-19 | 94.64 |
| 2005-04-18 | 92.83 |
| 2005-04-15 | 95.09 |
| 2005-04-14 | 96.08 |
| 2005-04-13 | 96.08 |
| 2005-04-12 | 95.20 |
| 2005-04-11 | 94.75 |
| 2005-04-08 | 96.08 |
| 2005-04-07 | 95.64 |
| 2005-04-06 | 95.20 |
| 2005-04-04 | 96.08 |
| 2005-04-01 | 96.08 |
| 2005-03-31 | 96.08 |
| 2005-03-30 | 94.75 |
| 2005-03-29 | 94.75 |
| 2005-03-24 | 96.08 |
| 2005-03-23 | 96.52 |
| 2005-03-22 | 97.40 |
| 2005-03-21 | 96.96 |
| 2005-03-18 | 96.52 |
| 2005-03-17 | 96.52 |
| 2005-03-16 | 96.52 |
| 2005-03-15 | 96.96 |
| 2005-03-14 | 96.96 |
| 2005-03-11 | 97.40 |
| 2005-03-10 | 97.84 |
| 2005-03-09 | 97.84 |
| 2005-03-08 | 96.96 |
| 2005-03-07 | 96.08 |
| 2005-03-04 | 95.20 |
| 2005-03-03 | 95.64 |
| 2005-03-02 | 96.52 |
| 2005-03-01 | 96.96 |
| 2005-02-28 | 97.40 |
| 2005-02-25 | 96.96 |
| 2005-02-24 | 95.64 |
| 2005-02-23 | 96.08 |
| 2005-02-22 | 96.52 |
| 2005-02-21 | 97.84 |
| 2005-02-18 | 97.40 |
| 2005-02-17 | 96.52 |
| 2005-02-16 | 97.40 |
| 2005-02-15 | 96.52 |
| 2005-02-14 | 96.52 |
| 2005-02-08 | 95.64 |
| 2005-02-07 | 95.64 |
| 2005-02-04 | 93.87 |
| 2005-02-03 | 93.87 |
| 2005-02-02 | 94.75 |
| 2005-02-01 | 94.31 |
| 2005-01-31 | 95.64 |
| 2005-01-28 | 95.20 |
| 2005-01-27 | 93.87 |
| 2005-01-26 | 94.31 |
| 2005-01-25 | 92.10 |
| 2005-01-24 | 92.55 |
| 2005-01-21 | 93.43 |
| 2005-01-20 | 92.99 |
| 2005-01-19 | 94.31 |
| 2005-01-18 | 94.31 |
| 2005-01-17 | 94.31 |
| 2005-01-14 | 93.87 |
| 2005-01-13 | 94.31 |
| 2005-01-12 | 94.31 |
| 2005-01-11 | 93.87 |
| 2005-01-10 | 94.75 |
| 2005-01-07 | 93.43 |
| 2005-01-06 | 94.75 |
| 2005-01-05 | 94.75 |
| 2005-01-04 | 96.52 |
| 2005-01-03 | 96.96 |
| 2004-12-31 | 97.40 |
| 2004-12-30 | 96.96 |
| 2004-12-29 | 96.96 |
| 2004-12-28 | 96.08 |
| 2004-12-24 | 96.52 |
| 2004-12-23 | 96.96 |
| 2004-12-22 | 96.08 |
| 2004-12-21 | 96.52 |
| 2004-12-20 | 96.52 |
| 2004-12-17 | 96.08 |
| 2004-12-16 | 95.64 |
| 2004-12-15 | 96.52 |
| 2004-12-14 | 94.75 |
| 2004-12-13 | 95.20 |
| 2004-12-10 | 95.64 |
| 2004-12-09 | 96.08 |
| 2004-12-08 | 96.08 |
| 2004-12-07 | 96.52 |
| 2004-12-06 | 96.52 |
| 2004-12-03 | 95.64 |
| 2004-12-02 | 96.08 |
| 2004-12-01 | 96.52 |
| 2004-11-30 | 95.42 |
| 2004-11-29 | 96.73 |
| 2004-11-26 | 95.85 |
| 2004-11-25 | 95.42 |
| 2004-11-24 | 94.98 |
| 2004-11-23 | 94.98 |
| 2004-11-22 | 94.10 |
| 2004-11-19 | 94.10 |
| 2004-11-18 | 93.67 |
| 2004-11-17 | 94.54 |
| 2004-11-16 | 94.10 |
| 2004-11-15 | 94.98 |
| 2004-11-12 | 94.98 |
| 2004-11-11 | 94.98 |
| 2004-11-10 | 96.29 |
| 2004-11-09 | 95.85 |
| 2004-11-08 | 95.85 |
| 2004-11-05 | 95.85 |
| 2004-11-04 | 94.98 |
| 2004-11-03 | 95.85 |
| 2004-11-02 | 95.42 |
| 2004-11-01 | 94.10 |
| 2004-10-29 | 95.42 |
| 2004-10-28 | 95.85 |
| 2004-10-27 | 93.67 |
| 2004-10-26 | 93.23 |
| 2004-10-25 | 92.36 |
| 2004-10-21 | 94.10 |
| 2004-10-20 | 94.54 |
| 2004-10-19 | 95.42 |
| 2004-10-18 | 94.10 |
| 2004-10-15 | 93.67 |
| 2004-10-14 | 93.23 |
| 2004-10-13 | 94.54 |
| 2004-10-12 | 95.85 |
| 2004-10-11 | 96.29 |
| 2004-10-08 | 96.29 |
| 2004-10-07 | 96.73 |
| 2004-10-06 | 96.29 |
| 2004-10-05 | 96.29 |
| 2004-10-04 | 97.16 |
| 2004-09-30 | 94.98 |
| 2004-09-28 | 92.36 |
| 2004-09-27 | 92.79 |
| 2004-09-24 | 91.92 |
| 2004-09-23 | 93.23 |
| 2004-09-22 | 94.98 |
| 2004-09-21 | 94.54 |
| 2004-09-20 | 94.54 |
| 2004-09-17 | 94.98 |
| 2004-09-16 | 97.16 |
| 2004-09-15 | 95.85 |
| 2004-09-14 | 96.73 |
| 2004-09-13 | 97.60 |
| 2004-09-10 | 96.73 |
| 2004-09-09 | 97.16 |
| 2004-09-08 | 96.29 |
| 2004-09-07 | 96.73 |
| 2004-09-06 | 98.04 |
| 2004-09-03 | 95.42 |
| 2004-09-02 | 95.42 |
| 2004-09-01 | 95.42 |
| 2004-08-31 | 95.20 |
| 2004-08-30 | 94.33 |
| 2004-08-27 | 93.90 |
| 2004-08-26 | 93.03 |
| 2004-08-25 | 93.47 |
| 2004-08-24 | 94.33 |
| 2004-08-23 | 93.47 |
| 2004-08-20 | 91.30 |
| 2004-08-19 | 92.17 |
| 2004-08-18 | 90.00 |
| 2004-08-17 | 89.57 |
| 2004-08-16 | 88.71 |
| 2004-08-13 | 91.30 |
| 2004-08-12 | 95.20 |
| 2004-08-11 | 91.73 |
| 2004-08-10 | 91.30 |
| 2004-08-09 | 90.00 |
| 2004-08-06 | 88.71 |
| 2004-08-05 | 88.27 |
| 2004-08-04 | 87.41 |
| 2004-08-03 | 90.00 |
| 2004-08-02 | 89.14 |
| 2004-07-30 | 89.57 |
| 2004-07-29 | 87.84 |
| 2004-07-28 | 89.57 |
| 2004-07-27 | 88.71 |
| 2004-07-26 | 88.71 |
| 2004-07-23 | 89.57 |
| 2004-07-22 | 87.41 |
| 2004-07-21 | 88.27 |
| 2004-07-20 | 86.11 |
| 2004-07-19 | 85.68 |
| 2004-07-16 | 85.24 |
| 2004-07-15 | 83.51 |
| 2004-07-14 | 83.08 |
| 2004-07-13 | 84.38 |
| 2004-07-12 | 85.24 |
| 2004-07-09 | 83.08 |
| 2004-07-08 | 83.51 |
| 2004-07-07 | 86.11 |
| 2004-07-06 | 84.81 |
| 2004-07-05 | 83.94 |
| 2004-07-02 | 82.21 |
| 2004-06-30 | 84.81 |
| 2004-06-29 | 83.51 |
| 2004-06-28 | 83.94 |
| 2004-06-25 | 84.38 |
| 2004-06-24 | 84.81 |
| 2004-06-23 | 81.78 |
| 2004-06-21 | 83.08 |
| 2004-06-18 | 81.35 |
| 2004-06-17 | 83.51 |
| 2004-06-16 | 83.51 |
| 2004-06-15 | 82.21 |
| 2004-06-14 | 80.48 |
| 2004-06-11 | 83.08 |
| 2004-06-10 | 83.51 |
| 2004-06-09 | 81.78 |
| 2004-06-08 | 82.21 |
| 2004-06-07 | 83.73 |
| 2004-06-04 | 79.87 |
| 2004-06-03 | 78.59 |
| 2004-06-02 | 79.45 |
| 2004-06-01 | 78.59 |
| 2004-05-31 | 77.73 |
| 2004-05-28 | 76.88 |
| 2004-05-27 | 73.88 |
| 2004-05-25 | 72.59 |
| 2004-05-24 | 71.31 |
| 2004-05-21 | 69.17 |
| 2004-05-20 | 66.60 |
| 2004-05-19 | 67.03 |
| 2004-05-18 | 65.31 |
| 2004-05-17 | 68.74 |
| 2004-05-14 | 76.02 |
| 2004-05-13 | 73.88 |
| 2004-05-12 | 74.31 |
| 2004-05-11 | 76.02 |
| 2004-05-10 | 74.73 |
| 2004-05-07 | 75.59 |
| 2004-05-06 | 74.73 |
| 2004-05-05 | 73.45 |
| 2004-05-04 | 74.73 |
| 2004-05-03 | 77.30 |
| 2004-04-30 | 77.73 |
| 2004-04-29 | 76.88 |
| 2004-04-28 | 76.02 |
| 2004-04-27 | 76.02 |
| 2004-04-26 | 73.45 |
| 2004-04-23 | 76.02 |
| 2004-04-22 | 73.45 |
| 2004-04-21 | 75.59 |
| 2004-04-20 | 74.73 |
| 2004-04-19 | 72.16 |
| 2004-04-16 | 74.31 |
| 2004-04-15 | 75.16 |
| 2004-04-14 | 75.16 |
| 2004-04-13 | 79.87 |
| 2004-04-08 | 79.02 |
| 2004-04-07 | 79.66 |
| 2004-04-06 | 79.24 |
| 2004-04-02 | 81.34 |
| 2004-04-01 | 81.76 |
| 2004-03-31 | 82.18 |
| 2004-03-30 | 80.50 |
| 2004-03-29 | 77.98 |
| 2004-03-26 | 77.13 |
| 2004-03-25 | 77.13 |
| 2004-03-24 | 77.98 |
| 2004-03-23 | 77.13 |
| 2004-03-22 | 75.45 |
| 2004-03-19 | 75.03 |
| 2004-03-18 | 71.67 |
| 2004-03-17 | 71.67 |
| 2004-03-16 | 70.82 |
| 2004-03-15 | 68.30 |
| 2004-03-12 | 69.14 |
| 2004-03-11 | 69.14 |
| 2004-03-10 | 67.88 |
| 2004-03-09 | 66.62 |
| 2004-03-08 | 67.04 |
| 2004-03-05 | 65.77 |
| 2004-03-04 | 67.46 |
| 2004-03-03 | 65.35 |
| 2004-03-02 | 67.88 |
| 2004-03-01 | 69.14 |
| 2004-02-27 | 68.72 |
| 2004-02-26 | 69.14 |
| 2004-02-25 | 67.88 |
| 2004-02-24 | 69.14 |
| 2004-02-23 | 65.35 |
| 2004-02-20 | 64.93 |
| 2004-02-19 | 63.67 |
| 2004-02-18 | 63.25 |
| 2004-02-17 | 63.25 |
| 2004-02-16 | 63.25 |
| 2004-02-13 | 62.83 |
| 2004-02-12 | 62.41 |
| 2004-02-11 | 61.99 |
| 2004-02-10 | 63.25 |
| 2004-02-09 | 61.57 |
| 2004-02-06 | 59.04 |
| 2004-02-05 | 58.20 |
| 2004-02-04 | 57.78 |
| 2004-02-03 | 57.36 |
| 2004-02-02 | 57.36 |
| 2004-01-30 | 58.20 |
| 2004-01-29 | 56.94 |
| 2004-01-28 | 57.36 |
| 2004-01-27 | 56.94 |
| 2004-01-26 | 57.78 |
| 2004-01-21 | 56.52 |
| 2004-01-20 | 55.26 |
| 2004-01-19 | 55.26 |
| 2004-01-16 | 54.84 |
| 2004-01-15 | 55.26 |
| 2004-01-14 | 57.78 |
| 2004-01-13 | 56.52 |
| 2004-01-12 | 54.84 |
| 2004-01-09 | 53.57 |
| 2004-01-08 | 53.99 |
| 2004-01-07 | 54.84 |
| 2004-01-06 | 54.84 |
| 2004-01-05 | 55.26 |
| 2004-01-02 | 56.94 |
| 2003-12-31 | 55.68 |
| 2003-12-30 | 56.10 |
| 2003-12-29 | 54.41 |
| 2003-12-24 | 53.99 |
| 2003-12-23 | 53.57 |
| 2003-12-22 | 53.15 |
| 2003-12-19 | 51.89 |
| 2003-12-18 | 52.73 |
| 2003-12-17 | 53.99 |
| 2003-12-16 | 53.99 |
| 2003-12-15 | 54.84 |
| 2003-12-12 | 55.68 |
| 2003-12-11 | 56.10 |
| 2003-12-10 | 55.26 |
| 2003-12-09 | 56.10 |
| 2003-12-08 | 54.41 |
| 2003-12-05 | 56.10 |
| 2003-12-04 | 55.68 |
| 2003-12-03 | 54.41 |
| 2003-12-02 | 55.68 |
| 2003-12-01 | 57.78 |
| 2003-11-28 | 56.90 |
| 2003-11-27 | 54.82 |
| 2003-11-26 | 54.82 |
| 2003-11-25 | 53.57 |
| 2003-11-24 | 53.98 |
| 2003-11-21 | 53.57 |
| 2003-11-20 | 54.82 |
| 2003-11-19 | 51.49 |
| 2003-11-18 | 51.07 |
| 2003-11-17 | 48.16 |
| 2003-11-14 | 49.82 |
| 2003-11-13 | 48.99 |
| 2003-11-12 | 47.74 |
| 2003-11-11 | 49.41 |
| 2003-11-10 | 48.57 |
| 2003-11-07 | 49.41 |
| 2003-11-06 | 48.16 |
| 2003-11-05 | 48.16 |
| 2003-11-04 | 48.57 |
| 2003-11-03 | 47.32 |
| 2003-10-31 | 46.08 |
| 2003-10-30 | 45.24 |
| 2003-10-29 | 43.58 |
| 2003-10-28 | 44.83 |
| 2003-10-27 | 44.00 |
| 2003-10-24 | 42.75 |
| 2003-10-23 | 43.58 |
| 2003-10-22 | 44.41 |
| 2003-10-21 | 44.00 |
| 2003-10-20 | 43.58 |
| 2003-10-17 | 44.00 |
| 2003-10-16 | 43.58 |
| 2003-10-15 | 43.58 |
| 2003-10-14 | 42.33 |
| 2003-10-13 | 42.33 |
| 2003-10-10 | 42.33 |
| 2003-10-09 | 43.16 |
| 2003-10-08 | 43.16 |
| 2003-10-07 | 43.16 |
| 2003-10-06 | 43.58 |
| 2003-10-03 | 42.75 |
| 2003-10-02 | 43.16 |
| 2003-09-30 | 41.50 |
| 2003-09-29 | 41.08 |
| 2003-09-26 | 41.08 |
| 2003-09-25 | 41.50 |
| 2003-09-24 | 43.16 |
| 2003-09-23 | 41.50 |
| 2003-09-22 | 41.08 |
| 2003-09-19 | 41.08 |
| 2003-09-18 | 41.08 |
| 2003-09-17 | 41.08 |
| 2003-09-16 | 41.08 |
| 2003-09-15 | 41.50 |
| 2003-09-11 | 41.08 |
| 2003-09-10 | 41.50 |
| 2003-09-09 | 41.08 |
| 2003-09-08 | 40.67 |
| 2003-09-05 | 41.08 |
| 2003-09-04 | 40.67 |
| 2003-09-03 | 41.91 |
| 2003-09-02 | 42.75 |
| 2003-09-01 | 41.91 |
| 2003-08-29 | 43.16 |
| 2003-08-28 | 42.29 |
| 2003-08-27 | 41.88 |
| 2003-08-26 | 41.47 |
| 2003-08-25 | 41.47 |
| 2003-08-22 | 40.64 |
| 2003-08-21 | 40.23 |
| 2003-08-20 | 40.23 |
| 2003-08-19 | 40.23 |
| 2003-08-18 | 40.64 |
| 2003-08-15 | 40.23 |
| 2003-08-14 | 41.47 |
| 2003-08-13 | 40.64 |
| 2003-08-12 | 39.82 |
| 2003-08-11 | 40.64 |
| 2003-08-08 | 39.41 |
| 2003-08-07 | 39.82 |
| 2003-08-06 | 39.82 |
| 2003-08-05 | 41.06 |
| 2003-08-04 | 39.82 |
| 2003-08-01 | 40.23 |
| 2003-07-31 | 41.06 |
| 2003-07-30 | 40.64 |
| 2003-07-29 | 39.00 |
| 2003-07-28 | 40.23 |
| 2003-07-25 | 39.82 |
| 2003-07-24 | 39.41 |
| 2003-07-23 | 40.23 |
| 2003-07-22 | 39.41 |
| 2003-07-21 | 39.41 |
| 2003-07-18 | 39.41 |
| 2003-07-17 | 39.00 |
| 2003-07-16 | 39.82 |
| 2003-07-15 | 39.00 |
| 2003-07-14 | 41.06 |
| 2003-07-11 | 39.00 |
| 2003-07-10 | 39.00 |
| 2003-07-09 | 38.59 |
| 2003-07-08 | 39.00 |
| 2003-07-07 | 40.64 |
| 2003-07-04 | 38.18 |
| 2003-07-03 | 38.59 |
| 2003-07-02 | 41.47 |
| 2003-06-30 | 40.23 |
| 2003-06-27 | 39.82 |
| 2003-06-26 | 38.18 |
| 2003-06-25 | 38.18 |
| 2003-06-24 | 38.18 |
| 2003-06-23 | 38.59 |
| 2003-06-20 | 39.82 |
| 2003-06-19 | 39.82 |
| 2003-06-18 | 39.82 |
| 2003-06-17 | 39.00 |
| 2003-06-16 | 38.59 |
| 2003-06-13 | 40.23 |
| 2003-06-12 | 39.82 |
| 2003-06-11 | 40.23 |
| 2003-06-10 | 39.00 |
| 2003-06-09 | 37.35 |
| 2003-06-06 | 36.53 |
| 2003-06-05 | 35.30 |
| 2003-06-03 | 37.77 |
| 2003-06-02 | 38.59 |
| 2003-05-30 | 38.18 |
| 2003-05-29 | 37.77 |
| 2003-05-28 | 37.72 |
| 2003-05-27 | 37.72 |
| 2003-05-26 | 37.72 |
| 2003-05-23 | 38.13 |
| 2003-05-22 | 38.54 |
| 2003-05-21 | 36.91 |
| 2003-05-20 | 36.51 |
| 2003-05-19 | 35.69 |
| 2003-05-16 | 34.07 |
| 2003-05-15 | 34.47 |
| 2003-05-14 | 34.07 |
| 2003-05-13 | 33.66 |
| 2003-05-12 | 33.66 |
| 2003-05-09 | 32.85 |
| 2003-05-07 | 30.41 |
| 2003-05-06 | 30.01 |
| 2003-05-05 | 31.22 |
| 2003-05-02 | 30.82 |
| 2003-04-30 | 29.60 |
| 2003-04-29 | 31.63 |
| 2003-04-28 | 31.22 |
| 2003-04-25 | 31.22 |
| 2003-04-24 | 31.63 |
| 2003-04-23 | 29.60 |
| 2003-04-22 | 31.63 |
| 2003-04-17 | 31.47 |
| 2003-04-16 | 31.87 |
| 2003-04-15 | 30.67 |
| 2003-04-14 | 31.07 |
| 2003-04-11 | 31.87 |
| 2003-04-10 | 31.07 |
| 2003-04-09 | 29.48 |
| 2003-04-08 | 30.67 |
| 2003-04-07 | 29.88 |
| 2003-04-04 | 31.07 |
| 2003-04-03 | 30.28 |
| 2003-04-02 | 30.28 |
| 2003-04-01 | 29.08 |
| 2003-03-31 | 28.29 |
| 2003-03-28 | 28.29 |
| 2003-03-27 | 27.50 |
| 2003-03-26 | 30.28 |
| 2003-03-25 | 30.28 |
| 2003-03-24 | 29.48 |
| 2003-03-21 | 28.29 |
| 2003-03-20 | 27.10 |
| 2003-03-19 | 28.69 |
| 2003-03-18 | 27.10 |
| 2003-03-17 | 27.50 |
| 2003-03-14 | 28.29 |
| 2003-03-13 | 28.29 |
| 2003-03-12 | 30.28 |
| 2003-03-11 | 30.67 |
| 2003-03-10 | 30.28 |
| 2003-03-07 | 28.69 |
| 2003-03-06 | 27.50 |
| 2003-03-05 | 28.29 |
| 2003-03-04 | 27.50 |
| 2003-03-03 | 28.69 |
| 2003-02-28 | 27.10 |
| 2003-02-27 | 26.70 |
| 2003-02-26 | 26.70 |
| 2003-02-25 | 26.70 |
| 2003-02-24 | 26.70 |
| 2003-02-21 | 26.70 |
| 2003-02-20 | 26.70 |
| 2003-02-19 | 26.30 |
| 2003-02-18 | 27.10 |
| 2003-02-17 | 26.70 |
| 2003-02-14 | 26.30 |
| 2003-02-13 | 26.70 |
| 2003-02-12 | 26.70 |
| 2003-02-11 | 27.50 |
| 2003-02-10 | 27.10 |
| 2003-02-07 | 27.50 |
| 2003-02-06 | 26.70 |
| 2003-02-05 | 26.30 |
| 2003-02-04 | 25.11 |
| 2003-01-30 | 24.72 |
| 2003-01-29 | 25.11 |
| 2003-01-28 | 26.30 |
| 2003-01-27 | 25.91 |
| 2003-01-24 | 24.72 |
| 2003-01-23 | 25.11 |
| 2003-01-22 | 25.11 |
| 2003-01-21 | 24.32 |
| 2003-01-20 | 24.72 |
| 2003-01-17 | 24.32 |
| 2003-01-16 | 24.72 |
| 2003-01-15 | 24.72 |
| 2003-01-14 | 24.72 |
| 2003-01-13 | 25.91 |
| 2003-01-10 | 25.51 |
| 2003-01-09 | 24.72 |
| 2003-01-08 | 24.72 |
| 2003-01-07 | 25.11 |
| 2003-01-06 | 25.11 |
| 2003-01-03 | 24.72 |
| 2003-01-02 | 24.72 |
| 2002-12-31 | 24.72 |
| 2002-12-30 | 25.11 |
| 2002-12-27 | 25.51 |
| 2002-12-24 | 25.91 |
| 2002-12-23 | 26.30 |
| 2002-12-20 | 26.30 |
| 2002-12-19 | 26.30 |
| 2002-12-18 | 25.51 |
| 2002-12-17 | 25.51 |
| 2002-12-16 | 26.30 |
| 2002-12-13 | 24.72 |
| 2002-12-12 | 23.92 |
| 2002-12-11 | 24.32 |
| 2002-12-10 | 24.32 |
| 2002-12-09 | 24.72 |
| 2002-12-06 | 25.51 |
| 2002-12-05 | 25.11 |
| 2002-12-04 | 25.11 |
| 2002-12-03 | 24.32 |
| 2002-12-02 | 25.11 |
| 2002-11-29 | 24.32 |
| 2002-11-28 | 24.80 |
| 2002-11-27 | 24.80 |
| 2002-11-26 | 24.40 |
| 2002-11-25 | 24.40 |
| 2002-11-22 | 24.40 |
| 2002-11-21 | 24.80 |
| 2002-11-20 | 25.19 |
| 2002-11-19 | 25.19 |
| 2002-11-18 | 23.62 |
| 2002-11-15 | 24.01 |
| 2002-11-14 | 24.40 |
| 2002-11-13 | 23.62 |
| 2002-11-12 | 25.58 |
| 2002-11-11 | 25.58 |
| 2002-11-08 | 25.19 |
| 2002-11-07 | 25.19 |
| 2002-11-06 | 24.01 |
| 2002-11-05 | 23.62 |
| 2002-11-04 | 23.23 |
| 2002-11-01 | 23.23 |
| 2002-10-31 | 24.01 |
| 2002-10-30 | 25.19 |
| 2002-10-29 | 23.62 |
| 2002-10-28 | 23.62 |
| 2002-10-25 | 22.44 |
| 2002-10-24 | 22.83 |
| 2002-10-23 | 24.01 |
| 2002-10-22 | 22.44 |
| 2002-10-21 | 22.83 |
| 2002-10-18 | 21.66 |
| 2002-10-17 | 24.01 |
| 2002-10-16 | 24.01 |
| 2002-10-15 | 24.80 |
| 2002-10-11 | 24.40 |
| 2002-10-10 | 24.01 |
| 2002-10-09 | 25.19 |
| 2002-10-08 | 25.19 |
| 2002-10-07 | 25.97 |
| 2002-10-04 | 26.76 |
| 2002-10-03 | 27.15 |
| 2002-10-02 | 27.54 |
| 2002-09-30 | 27.15 |
| 2002-09-27 | 26.76 |
| 2002-09-26 | 27.15 |
| 2002-09-25 | 29.11 |
| 2002-09-24 | 29.11 |
| 2002-09-23 | 28.72 |
| 2002-09-20 | 29.50 |
| 2002-09-19 | 29.11 |
| 2002-09-18 | 27.15 |
| 2002-09-17 | 28.33 |
| 2002-09-16 | 27.15 |
| 2002-09-13 | 25.19 |
| 2002-09-12 | 26.76 |
| 2002-09-11 | 25.19 |
| 2002-09-10 | 25.19 |
| 2002-09-09 | 25.19 |
| 2002-09-06 | 28.33 |
| 2002-09-05 | 26.36 |
| 2002-09-04 | 25.19 |
| 2002-09-03 | 24.01 |
| 2002-09-02 | 24.01 |
| 2002-08-30 | 23.23 |
| 2002-08-29 | 24.87 |
| 2002-08-28 | 23.71 |
| 2002-08-27 | 23.71 |
| 2002-08-26 | 23.32 |
| 2002-08-23 | 21.77 |
| 2002-08-22 | 22.55 |
| 2002-08-21 | 22.55 |
| 2002-08-20 | 21.77 |
| 2002-08-19 | 22.55 |
| 2002-08-16 | 22.55 |
| 2002-08-15 | 22.93 |
| 2002-08-14 | 22.93 |
| 2002-08-13 | 22.16 |
| 2002-08-12 | 20.22 |
| 2002-08-09 | 19.44 |
| 2002-08-08 | 19.44 |
| 2002-08-07 | 19.06 |
| 2002-08-06 | 18.28 |
| 2002-08-05 | 18.67 |
| 2002-08-02 | 20.22 |
| 2002-08-01 | 19.44 |
| 2002-07-31 | 18.67 |
| 2002-07-30 | 18.28 |
| 2002-07-29 | 19.44 |
| 2002-07-26 | 17.51 |
| 2002-07-25 | 17.89 |
| 2002-07-24 | 18.67 |
| 2002-07-23 | 17.89 |
| 2002-07-22 | 17.89 |
| 2002-07-19 | 18.28 |
| 2002-07-18 | 17.89 |
| 2002-07-17 | 18.28 |
| 2002-07-16 | 19.44 |
| 2002-07-15 | 20.22 |
| 2002-07-12 | 20.61 |
| 2002-07-11 | 20.61 |
| 2002-07-10 | 21.00 |
| 2002-07-09 | 20.61 |
| 2002-07-08 | 21.00 |
| 2002-07-05 | 21.38 |
| 2002-07-04 | 21.00 |
| 2002-07-03 | 19.83 |
| 2002-07-02 | 17.12 |
| 2002-06-28 | 20.22 |
| 2002-06-27 | 21.77 |
| 2002-06-26 | 19.83 |
| 2002-06-25 | 21.00 |
| 2002-06-24 | 22.16 |
| 2002-06-21 | 21.38 |
| 2002-06-20 | 22.16 |
| 2002-06-19 | 21.38 |
| 2002-06-18 | 22.55 |
| 2002-06-17 | 23.71 |
| 2002-06-14 | 23.71 |
| 2002-06-13 | 24.87 |
| 2002-06-12 | 24.49 |
| 2002-06-11 | 25.65 |
| 2002-06-10 | 26.81 |
| 2002-06-07 | 25.65 |
| 2002-06-06 | 24.87 |
| 2002-06-05 | 25.26 |
| 2002-06-04 | 25.65 |
| 2002-06-03 | 24.10 |
| 2002-05-31 | 23.32 |
| 2002-05-30 | 23.40 |
| 2002-05-29 | 23.78 |
| 2002-05-28 | 23.02 |
| 2002-05-27 | 24.17 |
| 2002-05-24 | 24.55 |
| 2002-05-23 | 24.17 |
| 2002-05-22 | 24.17 |
| 2002-05-21 | 24.17 |
| 2002-05-17 | 23.02 |
| 2002-05-16 | 23.02 |
| 2002-05-15 | 21.48 |
| 2002-05-14 | 21.87 |
| 2002-05-13 | 21.87 |
| 2002-05-10 | 21.48 |
| 2002-05-09 | 19.95 |
| 2002-05-08 | 18.42 |
| 2002-05-07 | 18.80 |
| 2002-05-06 | 18.42 |
| 2002-05-03 | 18.03 |
| 2002-05-02 | 17.65 |
| 2002-04-30 | 17.27 |
| 2002-04-29 | 16.50 |
| 2002-04-26 | 15.74 |
| 2002-04-25 | 15.35 |
| 2002-04-24 | 15.74 |
| 2002-04-23 | 15.74 |
| 2002-04-22 | 15.74 |
| 2002-04-19 | 16.12 |
| 2002-04-18 | 14.39 |
| 2002-04-17 | 15.74 |
| 2002-04-16 | 16.50 |
| 2002-04-15 | 17.65 |
| 2002-04-12 | 17.84 |
| 2002-04-11 | 18.21 |
| 2002-04-10 | 17.10 |
| 2002-04-09 | 17.84 |
| 2002-04-08 | 17.47 |
| 2002-04-04 | 17.84 |
| 2002-04-03 | 18.58 |
| 2002-04-02 | 18.95 |
| 2002-03-28 | 18.58 |
| 2002-03-27 | 17.47 |
| 2002-03-26 | 17.47 |
| 2002-03-25 | 18.21 |
| 2002-03-22 | 17.47 |
| 2002-03-21 | 17.84 |
| 2002-03-20 | 18.21 |
| 2002-03-19 | 17.47 |
| 2002-03-18 | 15.99 |
| 2002-03-15 | 16.36 |
| 2002-03-14 | 15.25 |
| 2002-03-13 | 14.88 |
| 2002-03-12 | 14.14 |
| 2002-03-11 | 14.51 |
| 2002-03-08 | 14.51 |
| 2002-03-07 | 14.88 |
| 2002-03-06 | 15.25 |
| 2002-03-05 | 14.51 |
| 2002-03-04 | 15.99 |
| 2002-03-01 | 14.51 |
| 2002-02-28 | 16.36 |
| 2002-02-27 | 14.88 |
| 2002-02-26 | 14.14 |
| 2002-02-25 | 13.77 |
| 2002-02-22 | 14.51 |
| 2002-02-21 | 14.51 |
| 2002-02-20 | 13.03 |
| 2002-02-19 | 11.54 |
| 2002-02-18 | 12.66 |
| 2002-02-15 | 13.40 |
| 2002-02-11 | 13.40 |
| 2002-02-08 | 11.54 |
| 2002-02-07 | 11.54 |
| 2002-02-06 | 11.91 |
| 2002-02-05 | 11.91 |
| 2002-02-04 | 13.03 |
| 2002-02-01 | 12.66 |
| 2002-01-31 | 11.54 |
| 2002-01-30 | 10.99 |
| 2002-01-29 | 11.91 |
| 2002-01-28 | 12.28 |
| 2002-01-25 | 11.91 |
| 2002-01-24 | 11.17 |
| 2002-01-23 | 11.54 |
| 2002-01-22 | 11.17 |
| 2002-01-21 | 11.17 |
| 2002-01-18 | 11.17 |
| 2002-01-17 | 10.99 |
| 2002-01-16 | 11.17 |
| 2002-01-15 | 10.80 |
| 2002-01-14 | 10.62 |
| 2002-01-11 | 9.69 |
| 2002-01-10 | 10.25 |
| 2002-01-09 | 9.32 |
| 2002-01-08 | 9.51 |
| 2002-01-07 | 9.51 |
| 2002-01-04 | 10.25 |
| 2002-01-03 | 10.25 |
| 2002-01-02 | 10.06 |
| 2001-12-31 | 10.25 |
| 2001-12-28 | 10.99 |
| 2001-12-27 | 10.80 |
| 2001-12-24 | 10.25 |
| 2001-12-21 | 9.32 |
| 2001-12-20 | 10.99 |
| 2001-12-19 | 11.17 |
| 2001-12-18 | 10.99 |
| 2001-12-17 | 11.17 |
| 2001-12-14 | 10.99 |
| 2001-12-13 | 10.62 |
| 2001-12-12 | 10.99 |
| 2001-12-11 | 11.17 |
| 2001-12-10 | 10.99 |
| 2001-12-07 | 10.06 |
| 2001-12-06 | 9.13 |
| 2001-12-05 | 11.17 |
| 2001-12-04 | 11.54 |
| 2001-12-03 | 11.17 |
| 2001-11-30 | 11.91 |
| 2001-11-29 | 10.99 |
| 2001-11-28 | 10.62 |
| 2001-11-27 | 9.71 |
| 2001-11-26 | 9.89 |
| 2001-11-23 | 9.89 |
| 2001-11-22 | 9.71 |
| 2001-11-21 | 9.71 |
| 2001-11-20 | 9.52 |
| 2001-11-19 | 8.79 |
| 2001-11-16 | 8.42 |
| 2001-11-15 | 8.97 |
| 2001-11-14 | 9.52 |
| 2001-11-13 | 8.79 |
| 2001-11-12 | 8.06 |
| 2001-11-09 | 7.87 |
| 2001-11-08 | 8.61 |
| 2001-11-07 | 7.51 |
| 2001-11-06 | 7.87 |
| 2001-11-05 | 8.61 |
| 2001-11-02 | 7.69 |
| 2001-11-01 | 8.42 |
| 2001-10-31 | 7.87 |
| 2001-10-30 | 8.06 |
| 2001-10-29 | 8.42 |
| 2001-10-26 | 9.52 |
| 2001-10-24 | 9.16 |
| 2001-10-23 | 9.34 |
| 2001-10-22 | 8.97 |
| 2001-10-19 | 9.52 |
| 2001-10-18 | 9.71 |
| 2001-10-17 | 11.35 |
| 2001-10-16 | 9.89 |
| 2001-10-15 | 9.71 |
| 2001-10-12 | 8.97 |
| 2001-10-11 | 9.16 |
| 2001-10-10 | 8.97 |
| 2001-10-09 | 8.97 |
| 2001-10-08 | 9.16 |
| 2001-10-05 | 9.89 |
| 2001-10-04 | 9.89 |
| 2001-10-03 | 9.89 |
| 2001-09-28 | 9.89 |
| 2001-09-27 | 9.89 |
| 2001-09-26 | 8.06 |
| 2001-09-25 | 9.71 |
| 2001-09-24 | 9.89 |
| 2001-09-21 | 9.71 |
| 2001-09-20 | 10.25 |
| 2001-09-19 | 12.82 |
| 2001-09-18 | 14.65 |
| 2001-09-17 | 16.48 |
| 2001-09-14 | 16.85 |
| 2001-09-13 | 15.75 |
| 2001-09-12 | 11.35 |
| 2001-09-11 | 17.58 |
| 2001-09-10 | 17.95 |
| 2001-09-07 | 17.21 |
| 2001-09-06 | 16.85 |
| 2001-09-05 | 17.95 |
| 2001-09-04 | 18.68 |
| 2001-09-03 | 16.48 |
| 2001-08-31 | 15.75 |
| 2001-08-30 | 17.76 |
| 2001-08-29 | 17.04 |
| 2001-08-28 | 17.04 |
| 2001-08-27 | 18.85 |
| 2001-08-24 | 17.76 |
| 2001-08-23 | 18.85 |
| 2001-08-22 | 17.76 |
| 2001-08-21 | 17.76 |
| 2001-08-20 | 17.40 |
| 2001-08-17 | 17.40 |
| 2001-08-16 | 15.95 |
| 2001-08-15 | 15.23 |
| 2001-08-14 | 17.04 |
| 2001-08-13 | 18.85 |
| 2001-08-10 | 18.85 |
| 2001-08-09 | 18.13 |
| 2001-08-08 | 17.76 |
| 2001-08-07 | 16.68 |
| 2001-08-06 | 16.31 |
| 2001-08-03 | 17.76 |
| 2001-08-02 | 18.13 |
| 2001-08-01 | 19.21 |
| 2001-07-31 | 19.21 |
| 2001-07-30 | 18.49 |
| 2001-07-27 | 18.13 |
| 2001-07-26 | 18.85 |
| 2001-07-24 | 17.76 |
| 2001-07-23 | 18.85 |
| 2001-07-20 | 17.40 |
| 2001-07-19 | 18.13 |
| 2001-07-18 | 17.76 |
| 2001-07-17 | 18.49 |
| 2001-07-16 | 18.13 |
| 2001-07-13 | 17.76 |
| 2001-07-12 | 20.66 |
| 2001-07-11 | 19.21 |
| 2001-07-10 | 19.21 |
| 2001-07-09 | 18.85 |
| 2001-07-05 | 18.13 |
| 2001-07-04 | 17.40 |
| 2001-07-03 | 18.49 |
| 2001-06-29 | 18.49 |
| 2001-06-28 | 17.76 |
| 2001-06-27 | 18.13 |
| 2001-06-26 | 18.49 |
| 2001-06-22 | 17.40 |
| 2001-06-21 | 17.76 |
| 2001-06-20 | 14.50 |
| 2001-06-19 | 16.31 |
| 2001-06-18 | 13.05 |
| 2001-06-15 | 13.42 |
| 2001-06-14 | 14.14 |
| 2001-06-13 | 15.23 |
| 2001-06-12 | 16.31 |
| 2001-06-11 | 16.31 |
| 2001-06-08 | 17.04 |
| 2001-06-07 | 18.13 |
| 2001-06-06 | 17.40 |
| 2001-06-05 | 16.68 |
| 2001-06-04 | 17.04 |
| 2001-06-01 | 16.68 |
| 2001-05-31 | 15.77 |
| 2001-05-30 | 17.20 |
| 2001-05-29 | 15.77 |
| 2001-05-28 | 16.49 |
| 2001-05-25 | 15.77 |
| 2001-05-24 | 16.49 |
| 2001-05-23 | 17.20 |
| 2001-05-22 | 17.56 |
| 2001-05-21 | 17.56 |
| 2001-05-18 | 16.13 |
| 2001-05-17 | 16.49 |
| 2001-05-16 | 16.49 |
| 2001-05-15 | 16.13 |
| 2001-05-14 | 16.49 |
| 2001-05-11 | 16.13 |
| 2001-05-10 | 15.41 |
| 2001-05-09 | 17.56 |
| 2001-05-08 | 15.05 |
| 2001-05-07 | 15.05 |
| 2001-05-04 | 15.05 |
| 2001-05-03 | 16.13 |
| 2001-05-02 | 17.56 |
| 2001-04-27 | 17.20 |
| 2001-04-26 | 15.77 |
| 2001-04-25 | 17.56 |
| 2001-04-24 | 17.92 |
| 2001-04-23 | 17.92 |
| 2001-04-20 | 15.41 |
| 2001-04-19 | 12.55 |
| 2001-04-18 | 17.92 |
| 2001-04-17 | 19.00 |
| 2001-04-12 | 19.36 |
| 2001-04-11 | 19.36 |
| 2001-04-10 | 21.15 |
| 2001-04-09 | 21.51 |
| 2001-04-06 | 22.55 |
| 2001-04-04 | 20.50 |
| 2001-04-03 | 22.26 |
| 2001-04-02 | 21.67 |
| 2001-03-30 | 21.09 |
| 2001-03-29 | 19.62 |
| 2001-03-28 | 19.62 |
| 2001-03-27 | 19.03 |
| 2001-03-26 | 19.62 |
| 2001-03-23 | 19.33 |
| 2001-03-22 | 19.03 |
| 2001-03-21 | 20.21 |
| 2001-03-20 | 18.74 |
| 2001-03-19 | 19.62 |
| 2001-03-16 | 15.51 |
| 2001-03-15 | 18.45 |
| 2001-03-14 | 16.98 |
| 2001-03-13 | 16.98 |
| 2001-03-12 | 14.93 |
| 2001-03-09 | 17.27 |
| 2001-03-08 | 16.69 |
| 2001-03-07 | 17.86 |
| 2001-03-06 | 20.50 |
| 2001-03-05 | 20.21 |
| 2001-03-02 | 19.03 |
| 2001-03-01 | 18.45 |
| 2001-02-28 | 19.91 |
| 2001-02-27 | 17.86 |
| 2001-02-26 | 17.57 |
| 2001-02-23 | 15.51 |
| 2001-02-22 | 13.76 |
| 2001-02-21 | 12.88 |
| 2001-02-20 | 13.46 |
| 2001-02-19 | 13.76 |
| 2001-02-16 | 11.70 |
| 2001-02-15 | 12.88 |
| 2001-02-14 | 12.00 |
| 2001-02-13 | 11.70 |
| 2001-02-12 | 11.70 |
| 2001-02-09 | 13.76 |
| 2001-02-08 | 13.76 |
| 2001-02-07 | 13.46 |
| 2001-02-06 | 12.00 |
| 2001-02-05 | 11.41 |
| 2001-02-02 | 10.82 |
| 2001-02-01 | 9.65 |
| 2001-01-31 | 6.72 |
| 2001-01-30 | 5.55 |
| 2001-01-29 | 4.37 |
| 2001-01-23 | 7.01 |
| 2001-01-22 | 6.13 |
| 2001-01-19 | 5.55 |
| 2001-01-18 | 5.55 |
| 2001-01-17 | 5.84 |
| 2001-01-16 | 6.72 |
| 2001-01-15 | 6.72 |
| 2001-01-12 | 8.19 |
| 2001-01-11 | 8.77 |
| 2001-01-10 | 11.41 |
| 2001-01-09 | 12.29 |
| 2001-01-08 | 9.94 |
| 2001-01-05 | 9.94 |
| 2001-01-04 | 9.06 |
| 2001-01-03 | 13.17 |
| 2001-01-02 | 11.70 |
| 2000-12-29 | 14.05 |
| 2000-12-28 | 12.58 |
| 2000-12-27 | 11.41 |
| 2000-12-22 | 12.58 |
| 2000-12-21 | 12.29 |
| 2000-12-20 | 10.24 |
| 2000-12-19 | 7.31 |
| 2000-12-18 | 8.48 |
| 2000-12-15 | 7.60 |
| 2000-12-14 | 10.24 |
| 2000-12-13 | 12.00 |
| 2000-12-12 | 10.53 |
| 2000-12-11 | 10.24 |
| 2000-12-08 | 9.65 |
| 2000-12-07 | 7.89 |
| 2000-12-06 | 7.31 |
| 2000-12-05 | 8.19 |
| 2000-12-04 | 7.60 |
| 2000-12-01 | 6.43 |
| 2000-11-30 | 5.55 |
| 2000-11-29 | 5.26 |
| 2000-11-28 | 6.42 |
| 2000-11-27 | 5.84 |
| 2000-11-24 | 5.55 |
| 2000-11-23 | 5.26 |
| 2000-11-22 | 4.39 |
| 2000-11-21 | 3.23 |
| 2000-11-20 | 4.39 |
| 2000-11-17 | 3.81 |
| 2000-11-16 | 3.81 |
| 2000-11-15 | 3.52 |
| 2000-11-14 | 4.39 |
| 2000-11-13 | 3.23 |
| 2000-11-10 | 5.26 |
| 2000-11-09 | 4.68 |
| 2000-11-08 | 3.81 |
| 2000-11-07 | 3.52 |
| 2000-11-06 | 3.52 |
| 2000-11-03 | 2.65 |
| 2000-11-02 | 2.65 |
| 2000-11-01 | 4.97 |
| 2000-10-31 | 5.55 |
| 2000-10-30 | 4.68 |
| 2000-10-27 | 4.97 |
| 2000-10-26 | 4.10 |
| 2000-10-25 | 2.94 |
| 2000-10-24 | 3.52 |
| 2000-10-23 | 1.20 |
| 2000-10-20 | 3.23 |
| 2000-10-19 | 3.81 |
| 2000-10-18 | 4.97 |
| 2000-10-17 | 3.81 |
| 2000-10-16 | 5.26 |
| 2000-10-13 | 1.78 |
| 2000-10-12 | 1.20 |
| 2000-10-11 | -0.25 |
| 2000-10-10 | -1.12 |
| 2000-10-09 | -0.25 |
| 2000-10-05 | -0.54 |
| 2000-10-04 | 0.62 |
| 2000-10-03 | 1.20 |
| 2000-09-29 | 1.49 |
| 2000-09-28 | -1.70 |
| 2000-09-27 | -1.99 |
| 2000-09-26 | -1.12 |
| 2000-09-25 | 1.20 |
| 2000-09-22 | 1.78 |
| 2000-09-21 | 2.07 |
| 2000-09-20 | 4.10 |
| 2000-09-19 | 7.00 |
| 2000-09-18 | 5.84 |
| 2000-09-15 | 6.13 |
| 2000-09-14 | 5.84 |
| 2000-09-12 | 5.26 |
| 2000-09-11 | 5.26 |
| 2000-09-08 | 5.26 |
| 2000-09-07 | 4.10 |
| 2000-09-06 | 3.81 |
| 2000-09-05 | 2.94 |
| 2000-09-04 | 3.23 |
| 2000-09-01 | 2.07 |
| 2000-08-31 | 1.49 |
| 2000-08-30 | 2.44 |
| 2000-08-29 | 1.87 |
| 2000-08-28 | 1.31 |
| 2000-08-25 | 1.02 |
| 2000-08-24 | 1.59 |
| 2000-08-23 | -0.69 |
| 2000-08-22 | -0.97 |
| 2000-08-21 | -0.40 |
| 2000-08-18 | -0.40 |
| 2000-08-17 | -0.12 |
| 2000-08-16 | 0.17 |
| 2000-08-15 | -0.12 |
| 2000-08-14 | 0.45 |
| 2000-08-11 | 0.74 |
| 2000-08-10 | 0.74 |
| 2000-08-09 | -0.69 |
| 2000-08-08 | -0.69 |
| 2000-08-07 | 0.17 |
| 2000-08-04 | 0.74 |
| 2000-08-03 | 0.74 |
| 2000-08-02 | 1.02 |
| 2000-08-01 | -0.40 |
| 2000-07-31 | 0.17 |
| 2000-07-28 | 1.02 |
| 2000-07-27 | 1.31 |
| 2000-07-26 | -1.26 |
| 2000-07-25 | -2.11 |
| 2000-07-24 | -1.82 |
| 2000-07-21 | -1.82 |
| 2000-07-20 | -0.97 |
| 2000-07-19 | -1.54 |
| 2000-07-18 | -1.54 |
| 2000-07-17 | -0.69 |
| 2000-07-14 | -0.69 |
| 2000-07-13 | -0.97 |
| 2000-07-12 | -1.26 |
| 2000-07-11 | -1.54 |
| 2000-07-10 | -0.69 |
| 2000-07-07 | -0.69 |
| 2000-07-06 | 1.02 |
| 2000-07-05 | 2.16 |
| 2000-07-04 | 2.73 |
| 2000-07-03 | 4.44 |
| 2000-06-30 | 3.30 |
| 2000-06-29 | 2.44 |
| 2000-06-28 | 3.87 |
| 2000-06-27 | 4.15 |
| 2000-06-26 | 3.30 |
| 2000-06-23 | 2.44 |
| 2000-06-22 | 1.59 |
| 2000-06-21 | 4.72 |
| 2000-06-20 | 5.57 |
| 2000-06-19 | 5.57 |
| 2000-06-16 | 5.57 |
| 2000-06-15 | 5.57 |
| 2000-06-14 | 5.29 |
| 2000-06-13 | 4.72 |
| 2000-06-12 | 6.14 |
| 2000-06-09 | 5.29 |
| 2000-06-08 | 4.15 |
| 2000-06-07 | 2.44 |
| 2000-06-05 | 2.44 |
| 2000-06-02 | 3.30 |
| 2000-06-01 | 3.87 |
| 2000-05-31 | 3.01 |
| 2000-05-30 | 2.16 |
| 2000-05-29 | 4.13 |
| 2000-05-26 | 5.82 |
| 2000-05-25 | 3.29 |
| 2000-05-24 | 4.69 |
| 2000-05-23 | 5.26 |
| 2000-05-22 | 4.13 |
| 2000-05-19 | 1.32 |
| 2000-05-18 | -2.91 |
| 2000-05-17 | 1.32 |
| 2000-05-16 | 4.13 |
| 2000-05-15 | 0.47 |
| 2000-05-12 | 1.32 |
| 2000-05-10 | -0.65 |
| 2000-05-09 | -0.37 |
| 2000-05-08 | -0.65 |
| 2000-05-05 | -0.65 |
| 2000-05-04 | -2.06 |
| 2000-05-03 | -2.34 |
| 2000-05-02 | -3.47 |
| 2000-04-28 | -1.78 |
| 2000-04-27 | -2.34 |
| 2000-04-26 | -2.91 |
| 2000-04-25 | -1.78 |
| 2000-04-20 | -2.62 |
| 2000-04-19 | -2.34 |
| 2000-04-18 | -3.47 |
| 2000-04-17 | -3.75 |
| 2000-04-14 | -1.22 |
| 2000-04-13 | -3.47 |
| 2000-04-12 | -1.50 |
| 2000-04-11 | -2.91 |
| 2000-04-10 | -3.19 |
| 2000-04-07 | -2.06 |
| 2000-04-06 | -0.65 |
| 2000-04-05 | -1.50 |
| 2000-04-03 | -4.74 |
| 2000-03-31 | -3.91 |
| 2000-03-30 | -4.46 |
| 2000-03-29 | -3.08 |
| 2000-03-28 | -4.19 |
| 2000-03-27 | -3.63 |
| 2000-03-24 | -2.53 |
| 2000-03-23 | -5.01 |
| 2000-03-22 | -6.94 |
| 2000-03-21 | -7.21 |
| 2000-03-20 | -6.39 |
| 2000-03-17 | -2.81 |
| 2000-03-16 | -4.74 |
| 2000-03-15 | -7.21 |
| 2000-03-14 | -11.07 |
| 2000-03-13 | -9.97 |
| 2000-03-10 | -7.21 |
| 2000-03-09 | -4.46 |
| 2000-03-08 | -5.84 |
| 2000-03-07 | -8.04 |
| 2000-03-06 | -10.79 |
| 2000-03-03 | -9.42 |
| 2000-03-02 | -8.04 |
| 2000-03-01 | -9.97 |
| 2000-02-29 | -5.29 |
| 2000-02-28 | -9.69 |
| 2000-02-25 | -9.14 |
| 2000-02-24 | -9.42 |
| 2000-02-23 | -9.14 |
| 2000-02-22 | -10.52 |
| 2000-02-21 | -11.89 |
| 2000-02-18 | -9.42 |
| 2000-02-17 | -8.59 |
| 2000-02-16 | -11.62 |
| 2000-02-15 | -19.33 |
| 2000-02-14 | -20.29 |
| 2000-02-11 | -17.40 |
| 2000-02-10 | -15.20 |
| 2000-02-09 | -14.65 |
| 2000-02-08 | -15.20 |
| 2000-02-03 | -12.17 |
| 2000-02-02 | -10.24 |
| 2000-02-01 | -11.62 |
| 2000-01-31 | -10.52 |
| 2000-01-28 | -9.14 |
| 2000-01-27 | -8.04 |
| 2000-01-26 | -8.31 |
| 2000-01-25 | -8.31 |
| 2000-01-24 | -8.04 |
| 2000-01-21 | -7.76 |
| 2000-01-20 | -7.21 |
| 2000-01-19 | -6.66 |
| 2000-01-18 | -5.01 |
| 2000-01-17 | -4.19 |
| 2000-01-14 | -4.74 |
| 2000-01-13 | -5.01 |
| 2000-01-12 | -3.36 |
| 2000-01-11 | -3.36 |
| 2000-01-10 | -2.81 |
| 2000-01-07 | -3.91 |
| 2000-01-06 | -4.74 |
| 2000-01-05 | -3.36 |
| 2000-01-04 | -2.53 |
| 2000-01-03 | -2.26 |
| 1999-12-30 | -1.43 |
| 1999-12-29 | -1.16 |
| 1999-12-28 | -0.88 |
| 1999-12-24 | -1.16 |
| 1999-12-23 | -1.71 |
| 1999-12-22 | -1.71 |
| 1999-12-21 | -0.61 |
| 1999-12-20 | 0.50 |
| 1999-12-17 | 1.87 |
| 1999-12-16 | -0.33 |
| 1999-12-15 | 0.22 |
| 1999-12-14 | 2.15 |
| 1999-12-13 | 2.70 |
| 1999-12-10 | 2.97 |
| 1999-12-09 | 1.87 |
| 1999-12-08 | 3.25 |
| 1999-12-07 | 1.87 |
| 1999-12-06 | 2.42 |
| 1999-12-03 | 1.05 |
| 1999-12-02 | 1.32 |
| 1999-12-01 | 0.00 |
| 1999-11-30 | -1.36 |
| 1999-11-29 | 0.27 |
| 1999-11-26 | 1.09 |
| 1999-11-25 | -0.27 |
| 1999-11-24 | 0.82 |
| 1999-11-23 | 1.09 |
| 1999-11-22 | 2.72 |
| 1999-11-19 | 0.00 |
Copyright & disclaimer, Privacy policy