Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1105 % |
|---|---|
| 2025-11-06 | -16.32 |
| 2025-11-05 | -16.32 |
| 2025-11-04 | -16.32 |
| 2025-11-03 | -16.32 |
| 2025-10-31 | -16.32 |
| 2025-10-30 | -16.32 |
| 2025-10-28 | -16.32 |
| 2025-10-27 | -16.32 |
| 2025-10-24 | -16.32 |
| 2025-10-23 | -16.32 |
| 2025-10-22 | -15.64 |
| 2025-10-21 | -15.64 |
| 2025-10-20 | -15.64 |
| 2025-10-17 | -15.64 |
| 2025-10-16 | -15.64 |
| 2025-10-15 | -13.96 |
| 2025-10-14 | -15.64 |
| 2025-10-13 | -15.64 |
| 2025-10-10 | -10.58 |
| 2025-10-09 | -10.58 |
| 2025-10-08 | -12.27 |
| 2025-10-06 | -10.58 |
| 2025-10-03 | -10.58 |
| 2025-10-02 | -10.58 |
| 2025-09-30 | -12.27 |
| 2025-09-29 | -13.96 |
| 2025-09-26 | -10.58 |
| 2025-09-25 | -8.89 |
| 2025-09-24 | -8.89 |
| 2025-09-23 | -10.58 |
| 2025-09-22 | -12.27 |
| 2025-09-19 | -8.89 |
| 2025-09-18 | -8.89 |
| 2025-09-17 | -2.15 |
| 2025-09-16 | -13.96 |
| 2025-09-15 | -16.99 |
| 2025-09-12 | -17.33 |
| 2025-09-11 | -19.35 |
| 2025-09-10 | -20.70 |
| 2025-09-09 | -13.96 |
| 2025-09-08 | -12.27 |
| 2025-09-05 | -7.21 |
| 2025-09-04 | -7.21 |
| 2025-09-03 | -7.21 |
| 2025-09-02 | -7.21 |
| 2025-09-01 | -8.89 |
| 2025-08-29 | -10.58 |
| 2025-08-28 | -5.52 |
| 2025-08-27 | -5.52 |
| 2025-08-26 | -0.46 |
| 2025-08-25 | -5.52 |
| 2025-08-22 | -10.58 |
| 2025-08-21 | -10.58 |
| 2025-08-20 | -10.58 |
| 2025-08-19 | -10.58 |
| 2025-08-18 | -8.89 |
| 2025-08-15 | -8.89 |
| 2025-08-14 | -15.64 |
| 2025-08-13 | -16.99 |
| 2025-08-12 | -13.96 |
| 2025-08-11 | -16.32 |
| 2025-08-08 | -17.33 |
| 2025-08-07 | -20.03 |
| 2025-08-06 | -20.03 |
| 2025-08-05 | -20.03 |
| 2025-08-04 | -20.70 |
| 2025-08-01 | -19.02 |
| 2025-07-31 | -24.08 |
| 2025-07-30 | -24.08 |
| 2025-07-29 | -24.42 |
| 2025-07-28 | -25.77 |
| 2025-07-25 | -24.08 |
| 2025-07-24 | -22.39 |
| 2025-07-23 | -20.37 |
| 2025-07-22 | -27.45 |
| 2025-07-21 | -26.10 |
| 2025-07-18 | -23.74 |
| 2025-07-17 | -30.49 |
| 2025-07-16 | -29.14 |
| 2025-07-15 | -29.14 |
| 2025-07-14 | -30.15 |
| 2025-07-11 | -29.14 |
| 2025-07-10 | -29.14 |
| 2025-07-09 | -28.80 |
| 2025-07-08 | -28.80 |
| 2025-07-07 | -29.14 |
| 2025-07-04 | -29.14 |
| 2025-07-03 | -29.14 |
| 2025-07-02 | -29.14 |
| 2025-06-30 | -30.49 |
| 2025-06-27 | -30.49 |
| 2025-06-26 | -30.49 |
| 2025-06-25 | -30.49 |
| 2025-06-24 | -30.49 |
| 2025-06-23 | -30.49 |
| 2025-06-20 | -28.80 |
| 2025-06-19 | -29.48 |
| 2025-06-18 | -29.82 |
| 2025-06-17 | -29.82 |
| 2025-06-16 | -29.14 |
| 2025-06-13 | -29.14 |
| 2025-06-12 | -29.14 |
| 2025-06-11 | -27.45 |
| 2025-06-10 | -29.14 |
| 2025-06-09 | -29.14 |
| 2025-06-06 | -29.14 |
| 2025-06-05 | -29.14 |
| 2025-06-04 | -29.14 |
| 2025-06-03 | -30.15 |
| 2025-06-02 | -30.15 |
| 2025-05-30 | -29.14 |
| 2025-05-29 | -30.83 |
| 2025-05-28 | -30.83 |
| 2025-05-27 | -30.83 |
| 2025-05-26 | -30.83 |
| 2025-05-23 | -30.83 |
| 2025-05-22 | -30.83 |
| 2025-05-21 | -32.18 |
| 2025-05-20 | -30.49 |
| 2025-05-19 | -29.14 |
| 2025-05-16 | -28.80 |
| 2025-05-15 | -29.14 |
| 2025-05-14 | -31.16 |
| 2025-05-13 | -32.18 |
| 2025-05-12 | -32.18 |
| 2025-05-09 | -30.49 |
| 2025-05-08 | -30.49 |
| 2025-05-07 | -30.49 |
| 2025-05-06 | -30.49 |
| 2025-05-02 | -30.49 |
| 2025-04-30 | -30.49 |
| 2025-04-29 | -30.49 |
| 2025-04-28 | -30.49 |
| 2025-04-25 | -30.83 |
| 2025-04-24 | -30.83 |
| 2025-04-23 | -30.83 |
| 2025-04-22 | -30.83 |
| 2025-04-17 | -31.50 |
| 2025-04-16 | -32.18 |
| 2025-04-15 | -30.49 |
| 2025-04-14 | -30.49 |
| 2025-04-11 | -30.49 |
| 2025-04-10 | -30.83 |
| 2025-04-09 | -30.83 |
| 2025-04-08 | -30.83 |
| 2025-04-07 | -31.50 |
| 2025-04-03 | -25.77 |
| 2025-04-02 | -25.77 |
| 2025-04-01 | -25.77 |
| 2025-03-31 | -25.77 |
| 2025-03-28 | -25.77 |
| 2025-03-27 | -25.43 |
| 2025-03-26 | -26.10 |
| 2025-03-25 | -26.10 |
| 2025-03-24 | -21.04 |
| 2025-03-21 | -22.73 |
| 2025-03-20 | -24.75 |
| 2025-03-19 | -20.37 |
| 2025-03-18 | -20.37 |
| 2025-03-17 | -19.35 |
| 2025-03-14 | -19.35 |
| 2025-03-13 | -18.34 |
| 2025-03-12 | -18.34 |
| 2025-03-11 | -13.96 |
| 2025-03-10 | -13.96 |
| 2025-03-07 | -19.02 |
| 2025-03-06 | -22.39 |
| 2025-03-05 | -21.04 |
| 2025-03-04 | -22.39 |
| 2025-03-03 | -25.77 |
| 2025-02-28 | -28.13 |
| 2025-02-27 | -27.79 |
| 2025-02-26 | -27.45 |
| 2025-02-25 | -28.13 |
| 2025-02-24 | -28.47 |
| 2025-02-21 | -28.47 |
| 2025-02-20 | -28.47 |
| 2025-02-19 | -28.47 |
| 2025-02-18 | -28.47 |
| 2025-02-17 | -29.14 |
| 2025-02-14 | -30.49 |
| 2025-02-13 | -30.83 |
| 2025-02-12 | -30.49 |
| 2025-02-11 | -30.83 |
| 2025-02-10 | -31.16 |
| 2025-02-07 | -31.16 |
| 2025-02-06 | -31.16 |
| 2025-02-05 | -31.84 |
| 2025-02-04 | -31.16 |
| 2025-02-03 | -34.20 |
| 2025-01-28 | -31.16 |
| 2025-01-27 | -31.16 |
| 2025-01-24 | -31.16 |
| 2025-01-23 | -31.16 |
| 2025-01-22 | -30.83 |
| 2025-01-21 | -31.16 |
| 2025-01-20 | -30.15 |
| 2025-01-17 | -29.82 |
| 2025-01-16 | -28.47 |
| 2025-01-15 | -31.84 |
| 2025-01-14 | -29.14 |
| 2025-01-13 | -27.12 |
| 2025-01-10 | -27.12 |
| 2025-01-09 | -27.12 |
| 2025-01-08 | -27.12 |
| 2025-01-07 | -27.12 |
| 2025-01-06 | -27.45 |
| 2025-01-03 | -27.45 |
| 2025-01-02 | -27.45 |
| 2024-12-31 | -25.43 |
| 2024-12-30 | -25.77 |
| 2024-12-27 | -27.12 |
| 2024-12-24 | -29.14 |
| 2024-12-23 | -25.77 |
| 2024-12-20 | -25.77 |
| 2024-12-19 | -25.77 |
| 2024-12-18 | -23.74 |
| 2024-12-17 | -25.09 |
| 2024-12-16 | -26.44 |
| 2024-12-13 | -28.47 |
| 2024-12-12 | -22.39 |
| 2024-12-11 | -30.83 |
| 2024-12-10 | -27.45 |
| 2024-12-09 | -24.75 |
| 2024-12-06 | -24.42 |
| 2024-12-05 | -23.74 |
| 2024-12-04 | -23.74 |
| 2024-12-03 | -20.70 |
| 2024-12-02 | -20.70 |
| 2024-11-29 | -20.70 |
| 2024-11-28 | -19.69 |
| 2024-11-27 | -25.09 |
| 2024-11-26 | -22.39 |
| 2024-11-25 | -22.39 |
| 2024-11-22 | -19.69 |
| 2024-11-21 | -20.70 |
| 2024-11-20 | -26.10 |
| 2024-11-19 | -26.10 |
| 2024-11-18 | -19.69 |
| 2024-11-15 | -19.69 |
| 2024-11-14 | -24.75 |
| 2024-11-13 | -19.02 |
| 2024-11-12 | -19.02 |
| 2024-11-11 | -19.02 |
| 2024-11-08 | -19.02 |
| 2024-11-07 | -19.02 |
| 2024-11-06 | -19.02 |
| 2024-11-05 | -19.02 |
| 2024-11-04 | -25.77 |
| 2024-11-01 | -22.39 |
| 2024-10-31 | -22.39 |
| 2024-10-30 | -23.07 |
| 2024-10-29 | -23.07 |
| 2024-10-28 | -27.45 |
| 2024-10-25 | -23.07 |
| 2024-10-24 | -24.75 |
| 2024-10-23 | -24.75 |
| 2024-10-22 | -26.44 |
| 2024-10-21 | -10.58 |
| 2024-10-18 | -10.58 |
| 2024-10-17 | -10.58 |
| 2024-10-16 | -10.58 |
| 2024-10-15 | -10.58 |
| 2024-10-14 | -10.58 |
| 2024-10-10 | -8.89 |
| 2024-10-09 | -13.96 |
| 2024-10-08 | -2.15 |
| 2024-10-07 | -2.15 |
| 2024-10-04 | -7.21 |
| 2024-10-03 | -5.52 |
| 2024-10-02 | -22.73 |
| 2024-09-30 | -22.73 |
| 2024-09-27 | -28.47 |
| 2024-09-26 | -29.14 |
| 2024-09-25 | -32.51 |
| 2024-09-24 | -30.83 |
| 2024-09-23 | -30.83 |
| 2024-09-20 | -29.14 |
| 2024-09-19 | -32.85 |
| 2024-09-17 | -32.51 |
| 2024-09-16 | -32.51 |
| 2024-09-13 | -31.16 |
| 2024-09-12 | -29.82 |
| 2024-09-11 | -27.12 |
| 2024-09-10 | -31.50 |
| 2024-09-09 | -31.50 |
| 2024-09-05 | -31.50 |
| 2024-09-04 | -28.13 |
| 2024-09-03 | -30.83 |
| 2024-09-02 | -30.83 |
| 2024-08-30 | -25.77 |
| 2024-08-29 | -22.39 |
| 2024-08-28 | -22.39 |
| 2024-08-27 | -22.39 |
| 2024-08-26 | -19.02 |
| 2024-08-23 | -19.02 |
| 2024-08-22 | -17.67 |
| 2024-08-21 | -17.67 |
| 2024-08-20 | -15.64 |
| 2024-08-19 | -15.64 |
| 2024-08-16 | -8.89 |
| 2024-08-15 | -7.21 |
| 2024-08-14 | -8.89 |
| 2024-08-13 | -10.58 |
| 2024-08-12 | -12.27 |
| 2024-08-09 | -17.67 |
| 2024-08-08 | -19.69 |
| 2024-08-07 | -19.69 |
| 2024-08-06 | -20.70 |
| 2024-08-05 | -19.02 |
| 2024-08-02 | -19.02 |
| 2024-08-01 | -17.67 |
| 2024-07-31 | -17.33 |
| 2024-07-30 | -17.33 |
| 2024-07-29 | -17.33 |
| 2024-07-26 | -17.33 |
| 2024-07-25 | -17.33 |
| 2024-07-24 | -17.33 |
| 2024-07-23 | -17.33 |
| 2024-07-22 | -12.27 |
| 2024-07-19 | -15.64 |
| 2024-07-18 | -12.27 |
| 2024-07-17 | -12.27 |
| 2024-07-16 | -2.15 |
| 2024-07-15 | -12.27 |
| 2024-07-12 | -12.27 |
| 2024-07-11 | -13.96 |
| 2024-07-10 | -13.96 |
| 2024-07-09 | -12.27 |
| 2024-07-08 | -10.58 |
| 2024-07-05 | -7.21 |
| 2024-07-04 | -7.21 |
| 2024-07-03 | -7.21 |
| 2024-07-02 | -5.52 |
| 2024-06-28 | -3.83 |
| 2024-06-27 | -3.83 |
| 2024-06-26 | 1.23 |
| 2024-06-25 | 1.23 |
| 2024-06-24 | -2.15 |
| 2024-06-21 | 1.23 |
| 2024-06-20 | 4.60 |
| 2024-06-19 | 4.60 |
| 2024-06-18 | -5.52 |
| 2024-06-17 | 1.23 |
| 2024-06-14 | 1.23 |
| 2024-06-13 | 1.23 |
| 2024-06-12 | 4.60 |
| 2024-06-11 | 4.60 |
| 2024-06-07 | 4.60 |
| 2024-06-06 | 1.23 |
| 2024-06-05 | -0.46 |
| 2024-06-04 | -2.15 |
| 2024-06-03 | -0.46 |
| 2024-05-31 | 2.92 |
| 2024-05-30 | 1.23 |
| 2024-05-29 | 1.23 |
| 2024-05-28 | 1.23 |
| 2024-05-27 | 1.23 |
| 2024-05-24 | -0.46 |
| 2024-05-23 | 1.23 |
| 2024-05-22 | 1.23 |
| 2024-05-21 | 1.23 |
| 2024-05-20 | -0.46 |
| 2024-05-17 | -2.15 |
| 2024-05-16 | 1.23 |
| 2024-05-14 | 1.23 |
| 2024-05-13 | 1.23 |
| 2024-05-10 | 1.23 |
| 2024-05-09 | 1.23 |
| 2024-05-08 | -2.15 |
| 2024-05-07 | -2.15 |
| 2024-05-06 | -0.46 |
| 2024-05-03 | -2.15 |
| 2024-05-02 | -2.15 |
| 2024-04-30 | -2.15 |
| 2024-04-29 | 1.23 |
| 2024-04-26 | 1.23 |
| 2024-04-25 | 2.92 |
| 2024-04-24 | 6.29 |
| 2024-04-23 | 1.23 |
| 2024-04-22 | -2.15 |
| 2024-04-19 | -2.15 |
| 2024-04-18 | -0.46 |
| 2024-04-17 | -0.46 |
| 2024-04-16 | -0.46 |
| 2024-04-15 | 2.92 |
| 2024-04-12 | 2.92 |
| 2024-04-11 | 2.92 |
| 2024-04-10 | 6.29 |
| 2024-04-09 | -0.46 |
| 2024-04-08 | 1.23 |
| 2024-04-05 | 2.92 |
| 2024-04-03 | 11.35 |
| 2024-04-02 | 11.35 |
| 2024-03-28 | 1.23 |
| 2024-03-27 | -0.46 |
| 2024-03-26 | -3.83 |
| 2024-03-25 | 7.98 |
| 2024-03-22 | 7.98 |
| 2024-03-21 | 6.29 |
| 2024-03-20 | 7.98 |
| 2024-03-19 | 7.98 |
| 2024-03-18 | 7.98 |
| 2024-03-15 | 9.66 |
| 2024-03-14 | 11.35 |
| 2024-03-13 | 11.35 |
| 2024-03-12 | 11.35 |
| 2024-03-11 | 13.04 |
| 2024-03-08 | 14.73 |
| 2024-03-07 | 14.73 |
| 2024-03-06 | 14.73 |
| 2024-03-05 | 16.41 |
| 2024-03-04 | 16.41 |
| 2024-03-01 | 14.73 |
| 2024-02-29 | 14.73 |
| 2024-02-28 | 13.04 |
| 2024-02-27 | 18.10 |
| 2024-02-26 | 26.54 |
| 2024-02-23 | 29.91 |
| 2024-02-22 | 21.47 |
| 2024-02-21 | 21.47 |
| 2024-02-20 | 24.85 |
| 2024-02-19 | 23.16 |
| 2024-02-16 | 21.47 |
| 2024-02-15 | 21.47 |
| 2024-02-14 | 21.47 |
| 2024-02-09 | 23.16 |
| 2024-02-08 | 23.16 |
| 2024-02-07 | 23.16 |
| 2024-02-06 | 23.16 |
| 2024-02-05 | 23.16 |
| 2024-02-02 | 23.16 |
| 2024-02-01 | 23.16 |
| 2024-01-31 | 23.16 |
| 2024-01-30 | 23.16 |
| 2024-01-29 | 19.79 |
| 2024-01-26 | 19.79 |
| 2024-01-25 | 23.16 |
| 2024-01-24 | 26.54 |
| 2024-01-23 | 11.35 |
| 2024-01-22 | 1.23 |
| 2024-01-19 | 21.47 |
| 2024-01-18 | 23.16 |
| 2024-01-17 | 21.47 |
| 2024-01-16 | 28.22 |
| 2024-01-15 | 28.22 |
| 2024-01-12 | 28.22 |
| 2024-01-11 | 28.22 |
| 2024-01-10 | 26.54 |
| 2024-01-09 | 26.54 |
| 2024-01-08 | 29.91 |
| 2024-01-05 | 29.91 |
| 2024-01-04 | 29.91 |
| 2024-01-03 | 26.54 |
| 2024-01-02 | 29.91 |
| 2023-12-29 | 29.91 |
| 2023-12-28 | 34.97 |
| 2023-12-27 | 29.91 |
| 2023-12-22 | 29.91 |
| 2023-12-21 | 28.22 |
| 2023-12-20 | 28.22 |
| 2023-12-19 | 26.54 |
| 2023-12-18 | 26.54 |
| 2023-12-15 | 24.85 |
| 2023-12-14 | 26.54 |
| 2023-12-13 | 26.54 |
| 2023-12-12 | 26.54 |
| 2023-12-11 | 21.47 |
| 2023-12-08 | 31.60 |
| 2023-12-07 | 31.60 |
| 2023-12-06 | 29.91 |
| 2023-12-05 | 29.91 |
| 2023-12-04 | 29.91 |
| 2023-12-01 | 29.91 |
| 2023-11-30 | 29.91 |
| 2023-11-29 | 33.28 |
| 2023-11-28 | 34.97 |
| 2023-11-27 | 34.97 |
| 2023-11-24 | 34.97 |
| 2023-11-23 | 34.97 |
| 2023-11-22 | 34.97 |
| 2023-11-21 | 34.97 |
| 2023-11-20 | 34.97 |
| 2023-11-17 | 29.91 |
| 2023-11-16 | 34.97 |
| 2023-11-15 | 28.22 |
| 2023-11-14 | 34.97 |
| 2023-11-13 | 34.97 |
| 2023-11-10 | 34.97 |
| 2023-11-09 | 34.97 |
| 2023-11-08 | 34.97 |
| 2023-11-07 | 34.97 |
| 2023-11-06 | 34.97 |
| 2023-11-03 | 34.97 |
| 2023-11-02 | 24.85 |
| 2023-11-01 | 34.97 |
| 2023-10-31 | 34.97 |
| 2023-10-30 | 33.28 |
| 2023-10-27 | 34.97 |
| 2023-10-26 | 34.97 |
| 2023-10-25 | 34.97 |
| 2023-10-24 | 34.97 |
| 2023-10-20 | 34.97 |
| 2023-10-19 | 34.97 |
| 2023-10-18 | 34.97 |
| 2023-10-17 | 34.97 |
| 2023-10-16 | 34.97 |
| 2023-10-13 | 46.78 |
| 2023-10-12 | 43.41 |
| 2023-10-11 | 45.09 |
| 2023-10-10 | 45.09 |
| 2023-10-09 | 45.09 |
| 2023-10-06 | 45.09 |
| 2023-10-05 | 45.09 |
| 2023-10-04 | 45.09 |
| 2023-10-03 | 45.09 |
| 2023-09-29 | 45.09 |
| 2023-09-28 | 45.09 |
| 2023-09-27 | 45.09 |
| 2023-09-26 | 45.09 |
| 2023-09-25 | 45.09 |
| 2023-09-22 | 45.09 |
| 2023-09-21 | 41.72 |
| 2023-09-20 | 43.41 |
| 2023-09-19 | 43.41 |
| 2023-09-18 | 48.47 |
| 2023-09-15 | 48.47 |
| 2023-09-14 | 48.47 |
| 2023-09-13 | 45.09 |
| 2023-09-12 | 43.41 |
| 2023-09-11 | 45.09 |
| 2023-09-07 | 43.41 |
| 2023-09-06 | 43.41 |
| 2023-09-05 | 46.78 |
| 2023-09-04 | 46.78 |
| 2023-08-31 | 46.78 |
| 2023-08-30 | 46.78 |
| 2023-08-29 | 46.78 |
| 2023-08-28 | 46.78 |
| 2023-08-25 | 46.78 |
| 2023-08-24 | 48.47 |
| 2023-08-23 | 48.47 |
| 2023-08-22 | 48.47 |
| 2023-08-21 | 48.47 |
| 2023-08-18 | 48.47 |
| 2023-08-17 | 48.47 |
| 2023-08-16 | 48.47 |
| 2023-08-15 | 45.09 |
| 2023-08-14 | 41.72 |
| 2023-08-11 | 41.72 |
| 2023-08-10 | 41.72 |
| 2023-08-09 | 41.72 |
| 2023-08-08 | 45.09 |
| 2023-08-07 | 45.09 |
| 2023-08-04 | 45.09 |
| 2023-08-03 | 45.09 |
| 2023-08-02 | 45.09 |
| 2023-08-01 | 45.09 |
| 2023-07-31 | 41.72 |
| 2023-07-28 | 51.84 |
| 2023-07-27 | 45.09 |
| 2023-07-26 | 45.09 |
| 2023-07-25 | 45.09 |
| 2023-07-24 | 43.41 |
| 2023-07-21 | 43.41 |
| 2023-07-20 | 51.84 |
| 2023-07-19 | 51.84 |
| 2023-07-18 | 51.84 |
| 2023-07-14 | 48.47 |
| 2023-07-13 | 51.84 |
| 2023-07-12 | 53.53 |
| 2023-07-11 | 48.47 |
| 2023-07-10 | 48.47 |
| 2023-07-07 | 48.47 |
| 2023-07-06 | 51.84 |
| 2023-07-05 | 51.84 |
| 2023-07-04 | 45.09 |
| 2023-07-03 | 43.41 |
| 2023-06-30 | 46.78 |
| 2023-06-29 | 46.78 |
| 2023-06-28 | 48.47 |
| 2023-06-27 | 48.47 |
| 2023-06-26 | 46.78 |
| 2023-06-23 | 48.47 |
| 2023-06-21 | 46.78 |
| 2023-06-20 | 46.78 |
| 2023-06-19 | 46.78 |
| 2023-06-16 | 46.78 |
| 2023-06-15 | 46.78 |
| 2023-06-14 | 46.78 |
| 2023-06-13 | 46.78 |
| 2023-06-12 | 41.72 |
| 2023-06-09 | 50.15 |
| 2023-06-08 | 43.41 |
| 2023-06-07 | 48.47 |
| 2023-06-06 | 50.15 |
| 2023-06-05 | 51.84 |
| 2023-06-02 | 50.15 |
| 2023-06-01 | 46.78 |
| 2023-05-31 | 46.78 |
| 2023-05-30 | 45.09 |
| 2023-05-29 | 48.47 |
| 2023-05-25 | 45.09 |
| 2023-05-24 | 46.78 |
| 2023-05-23 | 46.78 |
| 2023-05-22 | 46.78 |
| 2023-05-19 | 46.78 |
| 2023-05-18 | 46.78 |
| 2023-05-17 | 46.78 |
| 2023-05-16 | 46.78 |
| 2023-05-15 | 43.41 |
| 2023-05-12 | 43.41 |
| 2023-05-11 | 43.41 |
| 2023-05-10 | 43.41 |
| 2023-05-09 | 51.84 |
| 2023-05-08 | 43.41 |
| 2023-05-05 | 51.84 |
| 2023-05-04 | 51.84 |
| 2023-05-03 | 48.47 |
| 2023-05-02 | 36.66 |
| 2023-04-28 | 40.03 |
| 2023-04-27 | 43.41 |
| 2023-04-26 | 43.41 |
| 2023-04-25 | 40.03 |
| 2023-04-24 | 45.09 |
| 2023-04-21 | 45.09 |
| 2023-04-20 | 45.09 |
| 2023-04-19 | 43.41 |
| 2023-04-18 | 43.41 |
| 2023-04-17 | 43.41 |
| 2023-04-14 | 41.72 |
| 2023-04-13 | 46.78 |
| 2023-04-12 | 51.84 |
| 2023-04-11 | 41.72 |
| 2023-04-06 | 41.72 |
| 2023-04-04 | 41.72 |
| 2023-04-03 | 43.41 |
| 2023-03-31 | 43.41 |
| 2023-03-30 | 43.41 |
| 2023-03-29 | 41.72 |
| 2023-03-28 | 43.41 |
| 2023-03-27 | 41.72 |
| 2023-03-24 | 43.41 |
| 2023-03-23 | 45.09 |
| 2023-03-22 | 48.47 |
| 2023-03-21 | 45.09 |
| 2023-03-20 | 45.09 |
| 2023-03-17 | 45.09 |
| 2023-03-16 | 43.41 |
| 2023-03-15 | 45.09 |
| 2023-03-14 | 41.72 |
| 2023-03-13 | 43.41 |
| 2023-03-10 | 43.41 |
| 2023-03-09 | 45.09 |
| 2023-03-08 | 45.09 |
| 2023-03-07 | 43.41 |
| 2023-03-06 | 41.72 |
| 2023-03-03 | 43.41 |
| 2023-03-02 | 40.03 |
| 2023-03-01 | 41.72 |
| 2023-02-28 | 38.35 |
| 2023-02-27 | 40.03 |
| 2023-02-24 | 38.35 |
| 2023-02-23 | 40.03 |
| 2023-02-22 | 40.03 |
| 2023-02-21 | 40.03 |
| 2023-02-20 | 40.03 |
| 2023-02-17 | 40.03 |
| 2023-02-16 | 40.03 |
| 2023-02-15 | 41.72 |
| 2023-02-14 | 41.72 |
| 2023-02-13 | 41.72 |
| 2023-02-10 | 41.72 |
| 2023-02-09 | 45.09 |
| 2023-02-08 | 41.72 |
| 2023-02-07 | 41.72 |
| 2023-02-06 | 45.09 |
| 2023-02-03 | 45.09 |
| 2023-02-02 | 45.09 |
| 2023-02-01 | 41.72 |
| 2023-01-31 | 40.03 |
| 2023-01-30 | 41.72 |
| 2023-01-27 | 41.72 |
| 2023-01-26 | 41.72 |
| 2023-01-20 | 38.35 |
| 2023-01-19 | 38.35 |
| 2023-01-18 | 36.66 |
| 2023-01-17 | 36.66 |
| 2023-01-16 | 38.35 |
| 2023-01-13 | 38.35 |
| 2023-01-12 | 38.35 |
| 2023-01-11 | 38.35 |
| 2023-01-10 | 36.66 |
| 2023-01-09 | 36.66 |
| 2023-01-06 | 38.35 |
| 2023-01-05 | 38.35 |
| 2023-01-04 | 38.35 |
| 2023-01-03 | 38.35 |
| 2022-12-30 | 38.35 |
| 2022-12-29 | 34.97 |
| 2022-12-28 | 36.66 |
| 2022-12-23 | 36.66 |
| 2022-12-22 | 36.66 |
| 2022-12-21 | 38.35 |
| 2022-12-20 | 38.35 |
| 2022-12-19 | 38.35 |
| 2022-12-16 | 36.66 |
| 2022-12-15 | 36.66 |
| 2022-12-14 | 36.66 |
| 2022-12-13 | 34.97 |
| 2022-12-12 | 33.28 |
| 2022-12-09 | 33.28 |
| 2022-12-08 | 33.28 |
| 2022-12-07 | 31.60 |
| 2022-12-06 | 34.97 |
| 2022-12-05 | 34.97 |
| 2022-12-02 | 34.97 |
| 2022-12-01 | 38.35 |
| 2022-11-30 | 29.91 |
| 2022-11-29 | 29.91 |
| 2022-11-28 | 29.91 |
| 2022-11-25 | 36.66 |
| 2022-11-24 | 31.60 |
| 2022-11-23 | 31.60 |
| 2022-11-22 | 33.28 |
| 2022-11-21 | 33.28 |
| 2022-11-18 | 36.66 |
| 2022-11-17 | 45.09 |
| 2022-11-16 | 41.72 |
| 2022-11-15 | 18.10 |
| 2022-11-14 | 16.41 |
| 2022-11-11 | 19.79 |
| 2022-11-10 | 14.73 |
| 2022-11-09 | 24.85 |
| 2022-11-08 | 21.47 |
| 2022-11-07 | 7.98 |
| 2022-11-04 | 7.98 |
| 2022-11-03 | 6.29 |
| 2022-11-02 | 2.92 |
| 2022-11-01 | 2.92 |
| 2022-10-31 | 1.23 |
| 2022-10-28 | 2.92 |
| 2022-10-27 | 6.29 |
| 2022-10-26 | 6.29 |
| 2022-10-25 | 6.29 |
| 2022-10-24 | 7.98 |
| 2022-10-21 | 21.47 |
| 2022-10-20 | 28.22 |
| 2022-10-19 | 28.22 |
| 2022-10-18 | 24.85 |
| 2022-10-17 | 28.22 |
| 2022-10-14 | 24.85 |
| 2022-10-13 | 24.85 |
| 2022-10-12 | 29.91 |
| 2022-10-11 | 26.54 |
| 2022-10-10 | 18.10 |
| 2022-10-07 | 24.85 |
| 2022-10-06 | 23.16 |
| 2022-10-05 | 23.16 |
| 2022-10-03 | 19.79 |
| 2022-09-30 | 18.10 |
| 2022-09-29 | 18.10 |
| 2022-09-28 | 18.10 |
| 2022-09-27 | 18.10 |
| 2022-09-26 | 18.10 |
| 2022-09-23 | 21.47 |
| 2022-09-22 | 21.47 |
| 2022-09-21 | 21.47 |
| 2022-09-20 | 31.60 |
| 2022-09-19 | 34.97 |
| 2022-09-16 | 31.60 |
| 2022-09-15 | 31.60 |
| 2022-09-14 | 31.60 |
| 2022-09-13 | 31.60 |
| 2022-09-09 | 33.28 |
| 2022-09-08 | 34.97 |
| 2022-09-07 | 36.66 |
| 2022-09-06 | 40.03 |
| 2022-09-05 | 40.03 |
| 2022-09-02 | 43.41 |
| 2022-09-01 | 40.03 |
| 2022-08-31 | 43.41 |
| 2022-08-30 | 41.72 |
| 2022-08-29 | 45.09 |
| 2022-08-26 | 45.09 |
| 2022-08-25 | 45.09 |
| 2022-08-24 | 48.47 |
| 2022-08-23 | 48.47 |
| 2022-08-22 | 45.09 |
| 2022-08-19 | 41.72 |
| 2022-08-18 | 45.09 |
| 2022-08-17 | 45.09 |
| 2022-08-16 | 45.09 |
| 2022-08-15 | 45.09 |
| 2022-08-12 | 45.09 |
| 2022-08-11 | 46.78 |
| 2022-08-10 | 45.09 |
| 2022-08-09 | 51.84 |
| 2022-08-08 | 51.84 |
| 2022-08-05 | 53.53 |
| 2022-08-04 | 55.22 |
| 2022-08-03 | 60.28 |
| 2022-08-02 | 56.90 |
| 2022-08-01 | 65.34 |
| 2022-07-29 | 61.96 |
| 2022-07-28 | 65.34 |
| 2022-07-27 | 61.96 |
| 2022-07-26 | 67.03 |
| 2022-07-25 | 63.65 |
| 2022-07-22 | 68.71 |
| 2022-07-21 | 68.71 |
| 2022-07-20 | 68.71 |
| 2022-07-19 | 68.71 |
| 2022-07-18 | 68.71 |
| 2022-07-15 | 72.09 |
| 2022-07-14 | 72.09 |
| 2022-07-13 | 68.71 |
| 2022-07-12 | 75.46 |
| 2022-07-11 | 68.71 |
| 2022-07-08 | 68.71 |
| 2022-07-07 | 72.09 |
| 2022-07-06 | 72.09 |
| 2022-07-05 | 68.71 |
| 2022-07-04 | 72.09 |
| 2022-06-30 | 72.09 |
| 2022-06-29 | 75.46 |
| 2022-06-28 | 78.84 |
| 2022-06-27 | 78.84 |
| 2022-06-24 | 78.84 |
| 2022-06-23 | 75.46 |
| 2022-06-22 | 75.46 |
| 2022-06-21 | 82.21 |
| 2022-06-20 | 78.84 |
| 2022-06-17 | 78.84 |
| 2022-06-16 | 82.21 |
| 2022-06-15 | 92.33 |
| 2022-06-14 | 92.33 |
| 2022-06-13 | 88.96 |
| 2022-06-10 | 102.46 |
| 2022-06-09 | 102.46 |
| 2022-06-08 | 99.08 |
| 2022-06-07 | 105.83 |
| 2022-06-06 | 112.58 |
| 2022-06-02 | 122.70 |
| 2022-06-01 | 48.47 |
| 2022-05-31 | 55.22 |
| 2022-05-30 | 60.28 |
| 2022-05-27 | 46.78 |
| 2022-05-26 | 45.09 |
| 2022-05-25 | 36.66 |
| 2022-05-24 | 34.97 |
| 2022-05-23 | 36.66 |
| 2022-05-20 | 36.66 |
| 2022-05-19 | 34.97 |
| 2022-05-18 | 38.35 |
| 2022-05-17 | 36.66 |
| 2022-05-16 | 34.97 |
| 2022-05-13 | 29.91 |
| 2022-05-12 | 26.54 |
| 2022-05-11 | 26.54 |
| 2022-05-10 | 26.54 |
| 2022-05-06 | 23.16 |
| 2022-05-05 | 24.85 |
| 2022-05-04 | 24.85 |
| 2022-05-03 | 19.79 |
| 2022-04-29 | 21.47 |
| 2022-04-28 | 21.47 |
| 2022-04-27 | 21.47 |
| 2022-04-26 | 21.47 |
| 2022-04-25 | 21.47 |
| 2022-04-22 | 21.47 |
| 2022-04-21 | 24.85 |
| 2022-04-20 | 33.28 |
| 2022-04-19 | 33.28 |
| 2022-04-14 | 33.28 |
| 2022-04-13 | 34.97 |
| 2022-04-12 | 34.97 |
| 2022-04-11 | 34.97 |
| 2022-04-08 | 34.97 |
| 2022-04-07 | 33.28 |
| 2022-04-06 | 34.97 |
| 2022-04-04 | 34.97 |
| 2022-04-01 | 29.91 |
| 2022-03-31 | 34.97 |
| 2022-03-30 | 38.35 |
| 2022-03-29 | 38.35 |
| 2022-03-28 | 34.97 |
| 2022-03-25 | 40.03 |
| 2022-03-24 | 41.72 |
| 2022-03-23 | 34.97 |
| 2022-03-22 | 34.97 |
| 2022-03-21 | 36.66 |
| 2022-03-18 | 40.03 |
| 2022-03-17 | 38.35 |
| 2022-03-16 | 45.09 |
| 2022-03-15 | 24.85 |
| 2022-03-14 | 43.41 |
| 2022-03-11 | 48.47 |
| 2022-03-10 | 53.53 |
| 2022-03-09 | 50.15 |
| 2022-03-08 | 45.09 |
| 2022-03-07 | 51.84 |
| 2022-03-04 | 58.59 |
| 2022-03-03 | 58.59 |
| 2022-03-02 | 63.65 |
| 2022-03-01 | 65.34 |
| 2022-02-28 | 67.03 |
| 2022-02-25 | 68.71 |
| 2022-02-24 | 68.71 |
| 2022-02-23 | 78.84 |
| 2022-02-22 | 78.84 |
| 2022-02-21 | 82.21 |
| 2022-02-18 | 85.58 |
| 2022-02-17 | 85.58 |
| 2022-02-16 | 85.58 |
| 2022-02-15 | 75.46 |
| 2022-02-14 | 75.46 |
| 2022-02-11 | 78.84 |
| 2022-02-10 | 78.84 |
| 2022-02-09 | 78.84 |
| 2022-02-08 | 78.84 |
| 2022-02-07 | 75.46 |
| 2022-02-04 | 75.46 |
| 2022-01-31 | 72.09 |
| 2022-01-28 | 68.71 |
| 2022-01-27 | 75.46 |
| 2022-01-26 | 75.46 |
| 2022-01-25 | 75.46 |
| 2022-01-24 | 75.46 |
| 2022-01-21 | 82.21 |
| 2022-01-20 | 85.58 |
| 2022-01-19 | 82.21 |
| 2022-01-18 | 88.96 |
| 2022-01-17 | 82.21 |
| 2022-01-14 | 68.71 |
| 2022-01-13 | 75.46 |
| 2022-01-12 | 72.09 |
| 2022-01-11 | 72.09 |
| 2022-01-10 | 72.09 |
| 2022-01-07 | 68.71 |
| 2022-01-06 | 67.03 |
| 2022-01-05 | 68.71 |
| 2022-01-04 | 72.09 |
| 2022-01-03 | 75.46 |
| 2021-12-31 | 72.09 |
| 2021-12-30 | 72.09 |
| 2021-12-29 | 72.09 |
| 2021-12-28 | 75.46 |
| 2021-12-24 | 72.09 |
| 2021-12-23 | 72.09 |
| 2021-12-22 | 68.71 |
| 2021-12-21 | 68.71 |
| 2021-12-20 | 68.71 |
| 2021-12-17 | 68.71 |
| 2021-12-16 | 68.71 |
| 2021-12-15 | 68.71 |
| 2021-12-14 | 68.71 |
| 2021-12-13 | 68.71 |
| 2021-12-10 | 68.71 |
| 2021-12-09 | 68.71 |
| 2021-12-08 | 67.03 |
| 2021-12-07 | 65.34 |
| 2021-12-06 | 65.34 |
| 2021-12-03 | 72.09 |
| 2021-12-02 | 82.21 |
| 2021-12-01 | 68.71 |
| 2021-11-30 | 72.09 |
| 2021-11-29 | 72.09 |
| 2021-11-26 | 72.09 |
| 2021-11-25 | 78.84 |
| 2021-11-24 | 78.84 |
| 2021-11-23 | 78.84 |
| 2021-11-22 | 75.46 |
| 2021-11-19 | 78.84 |
| 2021-11-18 | 78.84 |
| 2021-11-17 | 82.21 |
| 2021-11-16 | 82.21 |
| 2021-11-15 | 68.71 |
| 2021-11-12 | 72.09 |
| 2021-11-11 | 68.71 |
| 2021-11-10 | 68.71 |
| 2021-11-09 | 75.46 |
| 2021-11-08 | 82.21 |
| 2021-11-05 | 92.33 |
| 2021-11-04 | 105.83 |
| 2021-11-03 | 115.95 |
| 2021-11-02 | 112.58 |
| 2021-11-01 | 119.33 |
| 2021-10-29 | 115.95 |
| 2021-10-28 | 115.95 |
| 2021-10-27 | 119.33 |
| 2021-10-26 | 122.70 |
| 2021-10-25 | 115.95 |
| 2021-10-22 | 115.95 |
| 2021-10-21 | 115.95 |
| 2021-10-20 | 126.08 |
| 2021-10-19 | 129.45 |
| 2021-10-18 | 126.08 |
| 2021-10-15 | 126.08 |
| 2021-10-12 | 132.82 |
| 2021-10-11 | 136.20 |
| 2021-10-08 | 142.95 |
| 2021-10-07 | 146.32 |
| 2021-10-06 | 163.19 |
| 2021-10-05 | 169.94 |
| 2021-10-04 | 173.32 |
| 2021-09-30 | 176.69 |
| 2021-09-29 | 176.69 |
| 2021-09-28 | 176.69 |
| 2021-09-27 | 173.32 |
| 2021-09-24 | 180.06 |
| 2021-09-23 | 183.44 |
| 2021-09-21 | 186.81 |
| 2021-09-20 | 180.06 |
| 2021-09-17 | 190.19 |
| 2021-09-16 | 186.81 |
| 2021-09-15 | 186.81 |
| 2021-09-14 | 190.19 |
| 2021-09-13 | 190.19 |
| 2021-09-10 | 200.31 |
| 2021-09-09 | 193.56 |
| 2021-09-08 | 193.56 |
| 2021-09-07 | 193.56 |
| 2021-09-06 | 193.56 |
| 2021-09-03 | 190.19 |
| 2021-09-02 | 193.56 |
| 2021-09-01 | 190.19 |
| 2021-08-31 | 190.19 |
| 2021-08-30 | 190.19 |
| 2021-08-27 | 193.56 |
| 2021-08-26 | 193.56 |
| 2021-08-25 | 193.56 |
| 2021-08-24 | 190.19 |
| 2021-08-23 | 190.19 |
| 2021-08-20 | 190.19 |
| 2021-08-19 | 186.81 |
| 2021-08-18 | 186.81 |
| 2021-08-17 | 190.19 |
| 2021-08-16 | 193.56 |
| 2021-08-13 | 193.56 |
| 2021-08-12 | 193.56 |
| 2021-08-11 | 196.94 |
| 2021-08-10 | 196.94 |
| 2021-08-09 | 200.31 |
| 2021-08-06 | 196.94 |
| 2021-08-05 | 200.31 |
| 2021-08-04 | 200.31 |
| 2021-08-03 | 196.94 |
| 2021-08-02 | 200.31 |
| 2021-07-30 | 200.31 |
| 2021-07-29 | 196.94 |
| 2021-07-28 | 196.94 |
| 2021-07-27 | 190.19 |
| 2021-07-26 | 203.68 |
| 2021-07-23 | 213.81 |
| 2021-07-22 | 210.43 |
| 2021-07-21 | 210.43 |
| 2021-07-20 | 210.43 |
| 2021-07-19 | 217.18 |
| 2021-07-16 | 213.81 |
| 2021-07-15 | 213.81 |
| 2021-07-14 | 217.18 |
| 2021-07-13 | 220.56 |
| 2021-07-12 | 213.81 |
| 2021-07-09 | 220.56 |
| 2021-07-08 | 217.18 |
| 2021-07-07 | 220.56 |
| 2021-07-06 | 217.18 |
| 2021-07-05 | 223.93 |
| 2021-07-02 | 213.81 |
| 2021-06-30 | 210.43 |
| 2021-06-29 | 207.13 |
| 2021-06-28 | 210.43 |
| 2021-06-25 | 210.43 |
| 2021-06-24 | 210.43 |
| 2021-06-23 | 203.83 |
| 2021-06-22 | 207.13 |
| 2021-06-21 | 203.83 |
| 2021-06-18 | 203.83 |
| 2021-06-17 | 207.13 |
| 2021-06-16 | 200.53 |
| 2021-06-15 | 203.83 |
| 2021-06-11 | 203.83 |
| 2021-06-10 | 207.13 |
| 2021-06-09 | 203.83 |
| 2021-06-08 | 203.83 |
| 2021-06-07 | 207.13 |
| 2021-06-04 | 207.13 |
| 2021-06-03 | 193.92 |
| 2021-06-02 | 190.62 |
| 2021-06-01 | 187.32 |
| 2021-05-31 | 187.32 |
| 2021-05-28 | 184.01 |
| 2021-05-27 | 190.62 |
| 2021-05-26 | 193.92 |
| 2021-05-25 | 193.92 |
| 2021-05-24 | 180.71 |
| 2021-05-21 | 184.01 |
| 2021-05-20 | 187.32 |
| 2021-05-18 | 187.32 |
| 2021-05-17 | 184.01 |
| 2021-05-14 | 187.32 |
| 2021-05-13 | 184.01 |
| 2021-05-12 | 187.32 |
| 2021-05-11 | 190.62 |
| 2021-05-10 | 190.62 |
| 2021-05-07 | 190.62 |
| 2021-05-06 | 190.62 |
| 2021-05-05 | 190.62 |
| 2021-05-04 | 190.62 |
| 2021-05-03 | 187.32 |
| 2021-04-30 | 193.92 |
| 2021-04-29 | 193.92 |
| 2021-04-28 | 193.92 |
| 2021-04-27 | 193.92 |
| 2021-04-26 | 187.32 |
| 2021-04-23 | 190.62 |
| 2021-04-22 | 187.32 |
| 2021-04-21 | 190.62 |
| 2021-04-20 | 190.62 |
| 2021-04-19 | 190.62 |
| 2021-04-16 | 193.92 |
| 2021-04-15 | 190.62 |
| 2021-04-14 | 193.92 |
| 2021-04-13 | 190.62 |
| 2021-04-12 | 200.53 |
| 2021-04-09 | 193.92 |
| 2021-04-08 | 197.22 |
| 2021-04-07 | 197.22 |
| 2021-04-01 | 200.53 |
| 2021-03-31 | 197.22 |
| 2021-03-30 | 193.92 |
| 2021-03-29 | 193.92 |
| 2021-03-26 | 197.22 |
| 2021-03-25 | 193.92 |
| 2021-03-24 | 200.53 |
| 2021-03-23 | 197.22 |
| 2021-03-22 | 197.22 |
| 2021-03-19 | 197.22 |
| 2021-03-18 | 197.22 |
| 2021-03-17 | 180.71 |
| 2021-03-16 | 190.62 |
| 2021-03-15 | 190.62 |
| 2021-03-12 | 193.92 |
| 2021-03-11 | 193.92 |
| 2021-03-10 | 197.22 |
| 2021-03-09 | 197.22 |
| 2021-03-08 | 203.83 |
| 2021-03-05 | 210.43 |
| 2021-03-04 | 210.43 |
| 2021-03-03 | 220.34 |
| 2021-03-02 | 217.04 |
| 2021-03-01 | 223.64 |
| 2021-02-26 | 213.74 |
| 2021-02-25 | 217.04 |
| 2021-02-24 | 230.25 |
| 2021-02-23 | 236.85 |
| 2021-02-22 | 226.95 |
| 2021-02-19 | 230.25 |
| 2021-02-18 | 226.95 |
| 2021-02-17 | 226.95 |
| 2021-02-16 | 233.55 |
| 2021-02-11 | 220.34 |
| 2021-02-10 | 213.74 |
| 2021-02-09 | 213.74 |
| 2021-02-08 | 213.74 |
| 2021-02-05 | 213.74 |
| 2021-02-04 | 193.92 |
| 2021-02-03 | 236.85 |
| 2021-02-02 | 200.53 |
| 2021-02-01 | 200.53 |
| 2021-01-29 | 200.53 |
| 2021-01-28 | 200.53 |
| 2021-01-27 | 203.83 |
| 2021-01-26 | 207.13 |
| 2021-01-25 | 213.74 |
| 2021-01-22 | 197.22 |
| 2021-01-21 | 200.53 |
| 2021-01-20 | 203.83 |
| 2021-01-19 | 197.22 |
| 2021-01-18 | 197.22 |
| 2021-01-15 | 200.53 |
| 2021-01-14 | 197.22 |
| 2021-01-13 | 200.53 |
| 2021-01-12 | 203.83 |
| 2021-01-11 | 200.53 |
| 2021-01-08 | 207.13 |
| 2021-01-07 | 203.83 |
| 2021-01-06 | 197.22 |
| 2021-01-05 | 184.01 |
| 2021-01-04 | 197.22 |
| 2020-12-31 | 226.95 |
| 2020-12-30 | 240.16 |
| 2020-12-29 | 230.25 |
| 2020-12-28 | 230.25 |
| 2020-12-24 | 230.25 |
| 2020-12-23 | 230.25 |
| 2020-12-22 | 230.25 |
| 2020-12-21 | 230.25 |
| 2020-12-18 | 230.25 |
| 2020-12-17 | 230.25 |
| 2020-12-16 | 230.25 |
| 2020-12-15 | 230.25 |
| 2020-12-14 | 230.25 |
| 2020-12-11 | 236.85 |
| 2020-12-10 | 230.25 |
| 2020-12-09 | 230.25 |
| 2020-12-08 | 230.25 |
| 2020-12-07 | 230.25 |
| 2020-12-04 | 230.25 |
| 2020-12-03 | 230.25 |
| 2020-12-02 | 230.25 |
| 2020-12-01 | 230.25 |
| 2020-11-30 | 230.25 |
| 2020-11-27 | 230.25 |
| 2020-11-26 | 233.55 |
| 2020-11-25 | 236.85 |
| 2020-11-24 | 240.16 |
| 2020-11-23 | 243.46 |
| 2020-11-20 | 243.46 |
| 2020-11-19 | 243.46 |
| 2020-11-18 | 240.16 |
| 2020-11-17 | 233.55 |
| 2020-11-16 | 240.16 |
| 2020-11-13 | 243.46 |
| 2020-11-12 | 246.76 |
| 2020-11-11 | 230.25 |
| 2020-11-10 | 233.55 |
| 2020-11-09 | 230.25 |
| 2020-11-06 | 230.25 |
| 2020-11-05 | 230.25 |
| 2020-11-04 | 233.55 |
| 2020-11-03 | 236.85 |
| 2020-11-02 | 230.25 |
| 2020-10-30 | 233.55 |
| 2020-10-29 | 243.46 |
| 2020-10-28 | 240.16 |
| 2020-10-27 | 246.76 |
| 2020-10-23 | 273.18 |
| 2020-10-22 | 269.88 |
| 2020-10-21 | 273.18 |
| 2020-10-20 | 276.48 |
| 2020-10-19 | 286.39 |
| 2020-10-16 | 286.39 |
| 2020-10-15 | 296.30 |
| 2020-10-14 | 302.90 |
| 2020-10-12 | 302.90 |
| 2020-10-09 | 296.30 |
| 2020-10-08 | 279.78 |
| 2020-10-07 | 269.88 |
| 2020-10-06 | 263.27 |
| 2020-10-05 | 256.67 |
| 2020-09-30 | 240.16 |
| 2020-09-29 | 243.46 |
| 2020-09-28 | 226.95 |
| 2020-09-25 | 226.95 |
| 2020-09-24 | 269.88 |
| 2020-09-23 | 263.27 |
| 2020-09-22 | 263.27 |
| 2020-09-21 | 266.57 |
| 2020-09-18 | 292.99 |
| 2020-09-17 | 306.20 |
| 2020-09-16 | 309.51 |
| 2020-09-15 | 319.41 |
| 2020-09-14 | 312.81 |
| 2020-09-11 | 309.51 |
| 2020-09-10 | 292.99 |
| 2020-09-09 | 306.20 |
| 2020-09-08 | 312.81 |
| 2020-09-07 | 316.11 |
| 2020-09-04 | 329.32 |
| 2020-09-03 | 322.72 |
| 2020-09-02 | 326.02 |
| 2020-09-01 | 339.23 |
| 2020-08-31 | 335.93 |
| 2020-08-28 | 339.23 |
| 2020-08-27 | 342.53 |
| 2020-08-26 | 349.14 |
| 2020-08-25 | 326.02 |
| 2020-08-24 | 329.32 |
| 2020-08-21 | 342.53 |
| 2020-08-20 | 342.53 |
| 2020-08-19 | 349.14 |
| 2020-08-18 | 349.14 |
| 2020-08-17 | 352.44 |
| 2020-08-14 | 359.04 |
| 2020-08-13 | 362.35 |
| 2020-08-12 | 375.56 |
| 2020-08-11 | 375.56 |
| 2020-08-10 | 375.56 |
| 2020-08-07 | 368.95 |
| 2020-08-06 | 368.95 |
| 2020-08-05 | 372.25 |
| 2020-08-04 | 372.25 |
| 2020-08-03 | 388.77 |
| 2020-07-31 | 401.98 |
| 2020-07-30 | 415.19 |
| 2020-07-29 | 418.49 |
| 2020-07-28 | 458.12 |
| 2020-07-27 | 461.42 |
| 2020-07-24 | 461.42 |
| 2020-07-23 | 504.35 |
| 2020-07-22 | 415.19 |
| 2020-07-21 | 398.67 |
| 2020-07-20 | 401.98 |
| 2020-07-17 | 418.49 |
| 2020-07-16 | 504.35 |
| 2020-07-15 | 438.30 |
| 2020-07-14 | 451.51 |
| 2020-07-13 | 464.72 |
| 2020-07-10 | 464.72 |
| 2020-07-09 | 491.14 |
| 2020-07-08 | 454.82 |
| 2020-07-07 | 454.82 |
| 2020-07-06 | 405.28 |
| 2020-07-03 | 378.86 |
| 2020-07-02 | 362.35 |
| 2020-06-30 | 362.35 |
| 2020-06-29 | 365.65 |
| 2020-06-26 | 375.56 |
| 2020-06-24 | 362.35 |
| 2020-06-23 | 339.23 |
| 2020-06-22 | 345.83 |
| 2020-06-19 | 355.74 |
| 2020-06-18 | 355.74 |
| 2020-06-17 | 362.35 |
| 2020-06-16 | 368.95 |
| 2020-06-15 | 362.35 |
| 2020-06-12 | 375.56 |
| 2020-06-11 | 375.56 |
| 2020-06-10 | 359.04 |
| 2020-06-09 | 309.51 |
| 2020-06-08 | 306.20 |
| 2020-06-05 | 266.57 |
| 2020-06-04 | 273.18 |
| 2020-06-03 | 273.18 |
| 2020-06-02 | 269.88 |
| 2020-06-01 | 269.88 |
| 2020-05-29 | 266.57 |
| 2020-05-28 | 273.18 |
| 2020-05-27 | 283.09 |
| 2020-05-26 | 286.39 |
| 2020-05-25 | 263.27 |
| 2020-05-22 | 263.27 |
| 2020-05-21 | 273.18 |
| 2020-05-20 | 269.88 |
| 2020-05-19 | 273.18 |
| 2020-05-18 | 273.18 |
| 2020-05-15 | 279.78 |
| 2020-05-14 | 279.78 |
| 2020-05-13 | 283.09 |
| 2020-05-12 | 286.39 |
| 2020-05-11 | 283.09 |
| 2020-05-08 | 292.99 |
| 2020-05-07 | 283.09 |
| 2020-05-06 | 289.69 |
| 2020-05-05 | 273.18 |
| 2020-05-04 | 266.57 |
| 2020-04-29 | 283.09 |
| 2020-04-28 | 250.06 |
| 2020-04-27 | 266.57 |
| 2020-04-24 | 273.18 |
| 2020-04-23 | 279.78 |
| 2020-04-22 | 289.69 |
| 2020-04-21 | 292.99 |
| 2020-04-20 | 296.30 |
| 2020-04-17 | 299.60 |
| 2020-04-16 | 306.20 |
| 2020-04-15 | 299.60 |
| 2020-04-14 | 309.51 |
| 2020-04-09 | 312.81 |
| 2020-04-08 | 316.11 |
| 2020-04-07 | 306.20 |
| 2020-04-06 | 302.90 |
| 2020-04-03 | 312.81 |
| 2020-04-02 | 309.51 |
| 2020-04-01 | 309.51 |
| 2020-03-31 | 319.41 |
| 2020-03-30 | 322.72 |
| 2020-03-27 | 329.32 |
| 2020-03-26 | 319.41 |
| 2020-03-25 | 332.62 |
| 2020-03-24 | 316.11 |
| 2020-03-23 | 263.27 |
| 2020-03-20 | 200.53 |
| 2020-03-19 | 266.57 |
| 2020-03-18 | 312.81 |
| 2020-03-17 | 359.04 |
| 2020-03-16 | 365.65 |
| 2020-03-13 | 378.86 |
| 2020-03-12 | 388.77 |
| 2020-03-11 | 411.88 |
| 2020-03-10 | 339.23 |
| 2020-03-09 | 335.93 |
| 2020-03-06 | 349.14 |
| 2020-03-05 | 359.04 |
| 2020-03-04 | 349.14 |
| 2020-03-03 | 359.04 |
| 2020-03-02 | 359.04 |
| 2020-02-28 | 355.74 |
| 2020-02-27 | 368.95 |
| 2020-02-26 | 368.95 |
| 2020-02-25 | 342.53 |
| 2020-02-24 | 332.62 |
| 2020-02-21 | 345.83 |
| 2020-02-20 | 345.83 |
| 2020-02-19 | 335.93 |
| 2020-02-18 | 355.74 |
| 2020-02-17 | 359.04 |
| 2020-02-14 | 352.44 |
| 2020-02-13 | 359.04 |
| 2020-02-12 | 365.65 |
| 2020-02-11 | 368.95 |
| 2020-02-10 | 362.35 |
| 2020-02-07 | 375.56 |
| 2020-02-06 | 352.44 |
| 2020-02-05 | 355.74 |
| 2020-02-04 | 345.83 |
| 2020-02-03 | 332.62 |
| 2020-01-31 | 292.99 |
| 2020-01-30 | 276.48 |
| 2020-01-29 | 296.30 |
| 2020-01-24 | 319.41 |
| 2020-01-23 | 319.41 |
| 2020-01-22 | 345.83 |
| 2020-01-21 | 342.53 |
| 2020-01-20 | 362.35 |
| 2020-01-17 | 362.35 |
| 2020-01-16 | 365.65 |
| 2020-01-15 | 375.56 |
| 2020-01-14 | 372.25 |
| 2020-01-13 | 372.25 |
| 2020-01-10 | 372.25 |
| 2020-01-09 | 375.56 |
| 2020-01-08 | 368.95 |
| 2020-01-07 | 392.07 |
| 2020-01-06 | 395.37 |
| 2020-01-03 | 401.98 |
| 2020-01-02 | 395.37 |
| 2019-12-31 | 425.09 |
| 2019-12-30 | 401.98 |
| 2019-12-27 | 401.98 |
| 2019-12-24 | 392.07 |
| 2019-12-23 | 372.25 |
| 2019-12-20 | 372.25 |
| 2019-12-19 | 378.86 |
| 2019-12-18 | 359.04 |
| 2019-12-17 | 375.56 |
| 2019-12-16 | 365.65 |
| 2019-12-13 | 385.46 |
| 2019-12-12 | 372.25 |
| 2019-12-11 | 395.37 |
| 2019-12-10 | 411.88 |
| 2019-12-09 | 411.88 |
| 2019-12-06 | 359.04 |
| 2019-12-05 | 345.83 |
| 2019-12-04 | 359.04 |
| 2019-12-03 | 365.65 |
| 2019-12-02 | 375.56 |
| 2019-11-29 | 378.86 |
| 2019-11-28 | 392.07 |
| 2019-11-27 | 359.04 |
| 2019-11-26 | 398.67 |
| 2019-11-25 | 411.88 |
| 2019-11-22 | 408.58 |
| 2019-11-21 | 382.16 |
| 2019-11-20 | 408.58 |
| 2019-11-19 | 345.83 |
| 2019-11-18 | 332.62 |
| 2019-11-15 | 339.23 |
| 2019-11-14 | 329.32 |
| 2019-11-13 | 339.23 |
| 2019-11-12 | 352.44 |
| 2019-11-11 | 342.53 |
| 2019-11-08 | 372.25 |
| 2019-11-07 | 378.86 |
| 2019-11-06 | 395.37 |
| 2019-11-05 | 375.56 |
| 2019-11-04 | 411.88 |
| 2019-11-01 | 335.93 |
| 2019-10-31 | 302.90 |
| 2019-10-30 | 236.85 |
| 2019-10-29 | 240.16 |
| 2019-10-28 | 236.85 |
| 2019-10-25 | 236.85 |
| 2019-10-24 | 233.55 |
| 2019-10-23 | 240.16 |
| 2019-10-22 | 243.46 |
| 2019-10-21 | 230.25 |
| 2019-10-18 | 200.53 |
| 2019-10-17 | 184.01 |
| 2019-10-16 | 184.01 |
| 2019-10-15 | 190.62 |
| 2019-10-14 | 160.90 |
| 2019-10-11 | 160.90 |
| 2019-10-10 | 160.90 |
| 2019-10-09 | 160.90 |
| 2019-10-08 | 160.90 |
| 2019-10-04 | 147.69 |
| 2019-10-03 | 164.20 |
| 2019-10-02 | 164.20 |
| 2019-09-30 | 164.20 |
| 2019-09-27 | 164.20 |
| 2019-09-26 | 164.20 |
| 2019-09-25 | 164.20 |
| 2019-09-24 | 164.20 |
| 2019-09-23 | 167.50 |
| 2019-09-20 | 164.20 |
| 2019-09-19 | 164.20 |
| 2019-09-18 | 164.20 |
| 2019-09-17 | 170.80 |
| 2019-09-16 | 170.80 |
| 2019-09-13 | 170.80 |
| 2019-09-12 | 170.80 |
| 2019-09-11 | 170.80 |
| 2019-09-10 | 162.55 |
| 2019-09-09 | 162.55 |
| 2019-09-06 | 165.71 |
| 2019-09-05 | 168.87 |
| 2019-09-04 | 165.71 |
| 2019-09-03 | 162.55 |
| 2019-09-02 | 165.71 |
| 2019-08-30 | 165.71 |
| 2019-08-29 | 159.38 |
| 2019-08-28 | 159.38 |
| 2019-08-27 | 165.71 |
| 2019-08-26 | 165.71 |
| 2019-08-23 | 156.22 |
| 2019-08-22 | 159.38 |
| 2019-08-21 | 159.38 |
| 2019-08-20 | 159.38 |
| 2019-08-19 | 162.55 |
| 2019-08-16 | 168.87 |
| 2019-08-15 | 172.04 |
| 2019-08-14 | 172.04 |
| 2019-08-13 | 168.87 |
| 2019-08-12 | 172.04 |
| 2019-08-09 | 168.87 |
| 2019-08-08 | 172.04 |
| 2019-08-07 | 175.20 |
| 2019-08-06 | 168.87 |
| 2019-08-05 | 172.04 |
| 2019-08-02 | 172.04 |
| 2019-08-01 | 178.36 |
| 2019-07-31 | 178.36 |
| 2019-07-30 | 178.36 |
| 2019-07-29 | 178.36 |
| 2019-07-26 | 178.36 |
| 2019-07-25 | 172.04 |
| 2019-07-24 | 172.04 |
| 2019-07-23 | 172.04 |
| 2019-07-22 | 184.69 |
| 2019-07-19 | 184.69 |
| 2019-07-18 | 178.36 |
| 2019-07-17 | 181.53 |
| 2019-07-16 | 178.36 |
| 2019-07-15 | 178.36 |
| 2019-07-12 | 181.53 |
| 2019-07-11 | 181.53 |
| 2019-07-10 | 184.69 |
| 2019-07-09 | 184.69 |
| 2019-07-08 | 184.69 |
| 2019-07-05 | 178.36 |
| 2019-07-04 | 172.04 |
| 2019-07-03 | 175.20 |
| 2019-07-02 | 175.20 |
| 2019-06-28 | 172.04 |
| 2019-06-27 | 175.20 |
| 2019-06-26 | 175.20 |
| 2019-06-25 | 175.20 |
| 2019-06-24 | 178.36 |
| 2019-06-21 | 178.36 |
| 2019-06-20 | 178.36 |
| 2019-06-19 | 178.36 |
| 2019-06-18 | 178.36 |
| 2019-06-17 | 172.04 |
| 2019-06-14 | 175.20 |
| 2019-06-13 | 178.36 |
| 2019-06-12 | 172.04 |
| 2019-06-11 | 178.36 |
| 2019-06-10 | 175.20 |
| 2019-06-06 | 175.20 |
| 2019-06-05 | 175.20 |
| 2019-06-04 | 172.04 |
| 2019-06-03 | 175.20 |
| 2019-05-31 | 178.36 |
| 2019-05-30 | 175.20 |
| 2019-05-29 | 175.20 |
| 2019-05-28 | 178.36 |
| 2019-05-27 | 178.36 |
| 2019-05-24 | 178.36 |
| 2019-05-23 | 175.20 |
| 2019-05-22 | 181.53 |
| 2019-05-21 | 181.53 |
| 2019-05-20 | 181.53 |
| 2019-05-17 | 184.69 |
| 2019-05-16 | 181.53 |
| 2019-05-15 | 175.20 |
| 2019-05-14 | 178.36 |
| 2019-05-10 | 175.20 |
| 2019-05-09 | 172.42 |
| 2019-05-08 | 177.98 |
| 2019-05-07 | 177.98 |
| 2019-05-06 | 175.20 |
| 2019-05-03 | 180.76 |
| 2019-05-02 | 183.54 |
| 2019-04-30 | 180.76 |
| 2019-04-29 | 183.54 |
| 2019-04-26 | 180.76 |
| 2019-04-25 | 177.98 |
| 2019-04-24 | 177.98 |
| 2019-04-23 | 180.76 |
| 2019-04-18 | 180.76 |
| 2019-04-17 | 177.98 |
| 2019-04-16 | 177.98 |
| 2019-04-15 | 183.54 |
| 2019-04-12 | 180.76 |
| 2019-04-11 | 180.76 |
| 2019-04-10 | 175.20 |
| 2019-04-09 | 180.76 |
| 2019-04-08 | 177.98 |
| 2019-04-04 | 180.76 |
| 2019-04-03 | 183.54 |
| 2019-04-02 | 180.76 |
| 2019-04-01 | 175.20 |
| 2019-03-29 | 175.20 |
| 2019-03-28 | 161.30 |
| 2019-03-27 | 158.52 |
| 2019-03-26 | 147.40 |
| 2019-03-25 | 144.62 |
| 2019-03-22 | 141.84 |
| 2019-03-21 | 141.84 |
| 2019-03-20 | 144.62 |
| 2019-03-19 | 144.62 |
| 2019-03-18 | 139.06 |
| 2019-03-15 | 144.62 |
| 2019-03-14 | 141.84 |
| 2019-03-13 | 141.84 |
| 2019-03-12 | 141.84 |
| 2019-03-11 | 144.62 |
| 2019-03-08 | 139.06 |
| 2019-03-07 | 141.84 |
| 2019-03-06 | 141.84 |
| 2019-03-05 | 141.84 |
| 2019-03-04 | 141.84 |
| 2019-03-01 | 141.84 |
| 2019-02-28 | 141.84 |
| 2019-02-27 | 141.84 |
| 2019-02-26 | 144.62 |
| 2019-02-25 | 147.40 |
| 2019-02-22 | 144.62 |
| 2019-02-21 | 139.06 |
| 2019-02-20 | 144.62 |
| 2019-02-19 | 141.84 |
| 2019-02-18 | 147.40 |
| 2019-02-15 | 144.62 |
| 2019-02-14 | 141.84 |
| 2019-02-13 | 144.62 |
| 2019-02-12 | 147.40 |
| 2019-02-11 | 152.96 |
| 2019-02-08 | 144.62 |
| 2019-02-04 | 147.40 |
| 2019-02-01 | 147.40 |
| 2019-01-31 | 147.40 |
| 2019-01-30 | 147.40 |
| 2019-01-29 | 147.40 |
| 2019-01-28 | 150.18 |
| 2019-01-25 | 150.18 |
| 2019-01-24 | 150.18 |
| 2019-01-23 | 147.40 |
| 2019-01-22 | 147.40 |
| 2019-01-21 | 147.40 |
| 2019-01-18 | 147.40 |
| 2019-01-17 | 147.40 |
| 2019-01-16 | 150.18 |
| 2019-01-15 | 150.18 |
| 2019-01-14 | 150.18 |
| 2019-01-11 | 141.84 |
| 2019-01-10 | 150.18 |
| 2019-01-09 | 144.62 |
| 2019-01-08 | 144.62 |
| 2019-01-07 | 144.62 |
| 2019-01-04 | 141.84 |
| 2019-01-03 | 144.62 |
| 2019-01-02 | 147.40 |
| 2018-12-31 | 147.40 |
| 2018-12-28 | 150.18 |
| 2018-12-27 | 141.84 |
| 2018-12-24 | 150.18 |
| 2018-12-21 | 150.18 |
| 2018-12-20 | 141.84 |
| 2018-12-19 | 150.18 |
| 2018-12-18 | 152.96 |
| 2018-12-17 | 152.96 |
| 2018-12-14 | 144.62 |
| 2018-12-13 | 152.96 |
| 2018-12-12 | 150.18 |
| 2018-12-11 | 150.18 |
| 2018-12-10 | 147.40 |
| 2018-12-07 | 144.62 |
| 2018-12-06 | 141.84 |
| 2018-12-05 | 141.84 |
| 2018-12-04 | 152.96 |
| 2018-12-03 | 152.96 |
| 2018-11-30 | 152.96 |
| 2018-11-29 | 152.96 |
| 2018-11-28 | 152.96 |
| 2018-11-27 | 152.96 |
| 2018-11-26 | 152.96 |
| 2018-11-23 | 152.96 |
| 2018-11-22 | 152.96 |
| 2018-11-21 | 152.96 |
| 2018-11-20 | 147.40 |
| 2018-11-19 | 147.40 |
| 2018-11-16 | 144.62 |
| 2018-11-15 | 147.40 |
| 2018-11-14 | 130.72 |
| 2018-11-13 | 130.72 |
| 2018-11-12 | 130.72 |
| 2018-11-09 | 130.72 |
| 2018-11-08 | 141.84 |
| 2018-11-07 | 141.84 |
| 2018-11-06 | 136.28 |
| 2018-11-05 | 133.50 |
| 2018-11-02 | 139.06 |
| 2018-11-01 | 130.72 |
| 2018-10-31 | 133.50 |
| 2018-10-30 | 144.62 |
| 2018-10-29 | 141.84 |
| 2018-10-26 | 136.28 |
| 2018-10-25 | 136.28 |
| 2018-10-24 | 136.28 |
| 2018-10-23 | 139.06 |
| 2018-10-22 | 141.84 |
| 2018-10-19 | 144.62 |
| 2018-10-18 | 144.62 |
| 2018-10-16 | 147.40 |
| 2018-10-15 | 150.18 |
| 2018-10-12 | 150.18 |
| 2018-10-11 | 150.18 |
| 2018-10-10 | 150.18 |
| 2018-10-09 | 150.18 |
| 2018-10-08 | 152.96 |
| 2018-10-05 | 155.74 |
| 2018-10-04 | 155.74 |
| 2018-10-03 | 158.52 |
| 2018-10-02 | 158.52 |
| 2018-09-28 | 158.52 |
| 2018-09-27 | 158.52 |
| 2018-09-26 | 158.52 |
| 2018-09-24 | 150.18 |
| 2018-09-21 | 155.74 |
| 2018-09-20 | 155.74 |
| 2018-09-19 | 158.52 |
| 2018-09-18 | 155.74 |
| 2018-09-17 | 147.40 |
| 2018-09-14 | 147.40 |
| 2018-09-13 | 147.40 |
| 2018-09-12 | 147.40 |
| 2018-09-11 | 147.40 |
| 2018-09-10 | 150.18 |
| 2018-09-07 | 150.18 |
| 2018-09-06 | 150.18 |
| 2018-09-05 | 147.46 |
| 2018-09-04 | 152.90 |
| 2018-09-03 | 158.34 |
| 2018-08-31 | 158.34 |
| 2018-08-30 | 155.62 |
| 2018-08-29 | 158.34 |
| 2018-08-28 | 158.34 |
| 2018-08-27 | 158.34 |
| 2018-08-24 | 158.34 |
| 2018-08-23 | 158.34 |
| 2018-08-22 | 158.34 |
| 2018-08-21 | 161.06 |
| 2018-08-20 | 152.90 |
| 2018-08-17 | 155.62 |
| 2018-08-16 | 158.34 |
| 2018-08-15 | 158.34 |
| 2018-08-14 | 150.18 |
| 2018-08-13 | 150.18 |
| 2018-08-10 | 150.18 |
| 2018-08-09 | 152.90 |
| 2018-08-08 | 150.18 |
| 2018-08-07 | 150.18 |
| 2018-08-06 | 150.18 |
| 2018-08-03 | 158.34 |
| 2018-08-02 | 152.90 |
| 2018-08-01 | 158.34 |
| 2018-07-31 | 155.62 |
| 2018-07-30 | 155.62 |
| 2018-07-27 | 150.18 |
| 2018-07-26 | 150.18 |
| 2018-07-25 | 150.18 |
| 2018-07-24 | 150.18 |
| 2018-07-23 | 150.18 |
| 2018-07-20 | 150.18 |
| 2018-07-19 | 150.18 |
| 2018-07-18 | 152.90 |
| 2018-07-17 | 155.62 |
| 2018-07-16 | 155.62 |
| 2018-07-13 | 161.06 |
| 2018-07-12 | 161.06 |
| 2018-07-11 | 158.34 |
| 2018-07-10 | 161.06 |
| 2018-07-09 | 155.62 |
| 2018-07-06 | 161.06 |
| 2018-07-05 | 158.34 |
| 2018-07-04 | 158.34 |
| 2018-07-03 | 163.78 |
| 2018-06-29 | 163.78 |
| 2018-06-28 | 163.78 |
| 2018-06-27 | 163.78 |
| 2018-06-26 | 163.78 |
| 2018-06-25 | 163.78 |
| 2018-06-22 | 163.78 |
| 2018-06-21 | 163.78 |
| 2018-06-20 | 163.78 |
| 2018-06-19 | 163.78 |
| 2018-06-15 | 169.22 |
| 2018-06-14 | 169.22 |
| 2018-06-13 | 169.22 |
| 2018-06-12 | 169.22 |
| 2018-06-11 | 166.50 |
| 2018-06-08 | 169.22 |
| 2018-06-07 | 169.22 |
| 2018-06-06 | 171.94 |
| 2018-06-05 | 171.94 |
| 2018-06-04 | 169.22 |
| 2018-06-01 | 174.66 |
| 2018-05-31 | 169.22 |
| 2018-05-30 | 166.50 |
| 2018-05-29 | 171.94 |
| 2018-05-28 | 169.22 |
| 2018-05-25 | 171.94 |
| 2018-05-24 | 169.22 |
| 2018-05-23 | 166.50 |
| 2018-05-21 | 166.50 |
| 2018-05-18 | 169.22 |
| 2018-05-17 | 169.22 |
| 2018-05-16 | 163.78 |
| 2018-05-15 | 166.50 |
| 2018-05-14 | 171.94 |
| 2018-05-11 | 169.22 |
| 2018-05-10 | 171.94 |
| 2018-05-09 | 169.22 |
| 2018-05-08 | 171.94 |
| 2018-05-07 | 171.94 |
| 2018-05-04 | 169.42 |
| 2018-05-03 | 169.42 |
| 2018-05-02 | 169.42 |
| 2018-04-30 | 174.45 |
| 2018-04-27 | 171.94 |
| 2018-04-26 | 169.42 |
| 2018-04-25 | 169.42 |
| 2018-04-24 | 166.90 |
| 2018-04-23 | 166.90 |
| 2018-04-20 | 166.90 |
| 2018-04-19 | 166.90 |
| 2018-04-18 | 169.42 |
| 2018-04-17 | 169.42 |
| 2018-04-16 | 164.38 |
| 2018-04-13 | 164.38 |
| 2018-04-12 | 164.38 |
| 2018-04-11 | 164.38 |
| 2018-04-10 | 164.38 |
| 2018-04-09 | 164.38 |
| 2018-04-06 | 161.86 |
| 2018-04-04 | 161.86 |
| 2018-04-03 | 164.38 |
| 2018-03-29 | 161.86 |
| 2018-03-28 | 154.31 |
| 2018-03-27 | 156.83 |
| 2018-03-26 | 154.31 |
| 2018-03-23 | 151.79 |
| 2018-03-22 | 156.83 |
| 2018-03-21 | 161.86 |
| 2018-03-20 | 159.35 |
| 2018-03-19 | 159.35 |
| 2018-03-16 | 161.86 |
| 2018-03-15 | 159.35 |
| 2018-03-14 | 156.83 |
| 2018-03-13 | 156.83 |
| 2018-03-12 | 159.35 |
| 2018-03-09 | 159.35 |
| 2018-03-08 | 159.35 |
| 2018-03-07 | 159.35 |
| 2018-03-06 | 156.83 |
| 2018-03-05 | 159.35 |
| 2018-03-02 | 156.83 |
| 2018-03-01 | 156.83 |
| 2018-02-28 | 161.86 |
| 2018-02-27 | 161.86 |
| 2018-02-26 | 159.35 |
| 2018-02-23 | 156.83 |
| 2018-02-22 | 156.83 |
| 2018-02-21 | 161.86 |
| 2018-02-20 | 156.83 |
| 2018-02-15 | 156.83 |
| 2018-02-14 | 156.83 |
| 2018-02-13 | 156.83 |
| 2018-02-12 | 159.35 |
| 2018-02-09 | 156.83 |
| 2018-02-08 | 156.83 |
| 2018-02-07 | 156.83 |
| 2018-02-06 | 159.35 |
| 2018-02-05 | 164.38 |
| 2018-02-02 | 161.86 |
| 2018-02-01 | 161.86 |
| 2018-01-31 | 161.86 |
| 2018-01-30 | 161.86 |
| 2018-01-29 | 164.38 |
| 2018-01-26 | 161.86 |
| 2018-01-25 | 166.90 |
| 2018-01-24 | 164.38 |
| 2018-01-23 | 164.38 |
| 2018-01-22 | 164.38 |
| 2018-01-19 | 164.38 |
| 2018-01-18 | 159.35 |
| 2018-01-17 | 159.35 |
| 2018-01-16 | 161.86 |
| 2018-01-15 | 161.86 |
| 2018-01-12 | 161.86 |
| 2018-01-11 | 159.35 |
| 2018-01-10 | 159.35 |
| 2018-01-09 | 159.35 |
| 2018-01-08 | 161.86 |
| 2018-01-05 | 159.35 |
| 2018-01-04 | 156.83 |
| 2018-01-03 | 156.83 |
| 2018-01-02 | 156.83 |
| 2017-12-29 | 159.35 |
| 2017-12-28 | 159.35 |
| 2017-12-27 | 156.83 |
| 2017-12-22 | 161.86 |
| 2017-12-21 | 161.86 |
| 2017-12-20 | 159.35 |
| 2017-12-19 | 156.83 |
| 2017-12-18 | 159.35 |
| 2017-12-15 | 156.83 |
| 2017-12-14 | 156.83 |
| 2017-12-13 | 156.83 |
| 2017-12-12 | 159.35 |
| 2017-12-11 | 156.83 |
| 2017-12-08 | 156.83 |
| 2017-12-07 | 156.83 |
| 2017-12-06 | 156.83 |
| 2017-12-05 | 159.35 |
| 2017-12-04 | 159.35 |
| 2017-12-01 | 161.86 |
| 2017-11-30 | 164.38 |
| 2017-11-29 | 164.38 |
| 2017-11-28 | 164.38 |
| 2017-11-27 | 166.90 |
| 2017-11-24 | 161.86 |
| 2017-11-23 | 159.35 |
| 2017-11-22 | 161.86 |
| 2017-11-21 | 159.35 |
| 2017-11-20 | 164.38 |
| 2017-11-17 | 169.42 |
| 2017-11-16 | 164.38 |
| 2017-11-15 | 159.35 |
| 2017-11-14 | 159.35 |
| 2017-11-13 | 156.83 |
| 2017-11-10 | 156.83 |
| 2017-11-09 | 159.35 |
| 2017-11-08 | 159.35 |
| 2017-11-07 | 161.86 |
| 2017-11-06 | 161.86 |
| 2017-11-03 | 164.38 |
| 2017-11-02 | 164.38 |
| 2017-11-01 | 164.38 |
| 2017-10-31 | 161.86 |
| 2017-10-30 | 161.86 |
| 2017-10-27 | 164.38 |
| 2017-10-26 | 161.86 |
| 2017-10-25 | 161.86 |
| 2017-10-24 | 161.86 |
| 2017-10-23 | 164.38 |
| 2017-10-20 | 161.86 |
| 2017-10-19 | 161.86 |
| 2017-10-18 | 159.35 |
| 2017-10-17 | 161.86 |
| 2017-10-16 | 159.35 |
| 2017-10-13 | 159.35 |
| 2017-10-12 | 159.35 |
| 2017-10-11 | 156.83 |
| 2017-10-10 | 156.83 |
| 2017-10-09 | 161.86 |
| 2017-10-06 | 156.83 |
| 2017-10-04 | 156.83 |
| 2017-10-03 | 156.83 |
| 2017-09-29 | 156.83 |
| 2017-09-28 | 154.31 |
| 2017-09-27 | 154.31 |
| 2017-09-26 | 154.31 |
| 2017-09-25 | 154.31 |
| 2017-09-22 | 154.31 |
| 2017-09-21 | 151.79 |
| 2017-09-20 | 154.31 |
| 2017-09-19 | 154.31 |
| 2017-09-18 | 151.79 |
| 2017-09-15 | 156.83 |
| 2017-09-14 | 154.31 |
| 2017-09-13 | 154.31 |
| 2017-09-12 | 159.35 |
| 2017-09-11 | 154.31 |
| 2017-09-08 | 161.86 |
| 2017-09-07 | 161.86 |
| 2017-09-06 | 156.92 |
| 2017-09-05 | 154.45 |
| 2017-09-04 | 149.51 |
| 2017-09-01 | 154.45 |
| 2017-08-31 | 151.98 |
| 2017-08-30 | 151.98 |
| 2017-08-29 | 149.51 |
| 2017-08-28 | 147.04 |
| 2017-08-25 | 149.51 |
| 2017-08-24 | 149.51 |
| 2017-08-22 | 147.04 |
| 2017-08-21 | 144.57 |
| 2017-08-18 | 147.04 |
| 2017-08-17 | 144.57 |
| 2017-08-16 | 144.57 |
| 2017-08-15 | 144.57 |
| 2017-08-14 | 144.57 |
| 2017-08-11 | 144.57 |
| 2017-08-10 | 144.57 |
| 2017-08-09 | 149.51 |
| 2017-08-08 | 149.51 |
| 2017-08-07 | 149.51 |
| 2017-08-04 | 149.51 |
| 2017-08-03 | 147.04 |
| 2017-08-02 | 147.04 |
| 2017-08-01 | 149.51 |
| 2017-07-31 | 149.51 |
| 2017-07-28 | 147.04 |
| 2017-07-27 | 149.51 |
| 2017-07-26 | 151.98 |
| 2017-07-25 | 154.45 |
| 2017-07-24 | 151.98 |
| 2017-07-21 | 154.45 |
| 2017-07-20 | 151.98 |
| 2017-07-19 | 154.45 |
| 2017-07-18 | 149.51 |
| 2017-07-17 | 149.51 |
| 2017-07-14 | 149.51 |
| 2017-07-13 | 151.98 |
| 2017-07-12 | 149.51 |
| 2017-07-11 | 149.51 |
| 2017-07-10 | 147.04 |
| 2017-07-07 | 139.63 |
| 2017-07-06 | 139.63 |
| 2017-07-05 | 142.10 |
| 2017-07-04 | 144.57 |
| 2017-07-03 | 142.10 |
| 2017-06-30 | 142.10 |
| 2017-06-29 | 144.57 |
| 2017-06-28 | 142.10 |
| 2017-06-27 | 139.63 |
| 2017-06-26 | 139.63 |
| 2017-06-23 | 139.63 |
| 2017-06-22 | 142.10 |
| 2017-06-21 | 139.63 |
| 2017-06-20 | 139.63 |
| 2017-06-19 | 137.16 |
| 2017-06-16 | 137.16 |
| 2017-06-15 | 139.63 |
| 2017-06-14 | 142.10 |
| 2017-06-13 | 137.16 |
| 2017-06-12 | 139.63 |
| 2017-06-09 | 142.10 |
| 2017-06-08 | 142.10 |
| 2017-06-07 | 139.63 |
| 2017-06-06 | 139.63 |
| 2017-06-05 | 139.63 |
| 2017-06-02 | 139.63 |
| 2017-06-01 | 142.10 |
| 2017-05-31 | 139.63 |
| 2017-05-29 | 142.10 |
| 2017-05-26 | 137.16 |
| 2017-05-25 | 137.16 |
| 2017-05-24 | 139.63 |
| 2017-05-23 | 139.63 |
| 2017-05-22 | 137.16 |
| 2017-05-19 | 137.16 |
| 2017-05-18 | 139.63 |
| 2017-05-17 | 142.10 |
| 2017-05-16 | 142.10 |
| 2017-05-15 | 142.10 |
| 2017-05-12 | 139.63 |
| 2017-05-11 | 139.63 |
| 2017-05-10 | 139.63 |
| 2017-05-09 | 139.63 |
| 2017-05-08 | 142.10 |
| 2017-05-05 | 142.10 |
| 2017-05-04 | 144.43 |
| 2017-05-02 | 142.10 |
| 2017-04-28 | 139.77 |
| 2017-04-27 | 139.77 |
| 2017-04-26 | 139.77 |
| 2017-04-25 | 139.77 |
| 2017-04-24 | 137.45 |
| 2017-04-21 | 137.45 |
| 2017-04-20 | 137.45 |
| 2017-04-19 | 137.45 |
| 2017-04-18 | 137.45 |
| 2017-04-13 | 137.45 |
| 2017-04-12 | 137.45 |
| 2017-04-11 | 135.12 |
| 2017-04-10 | 135.12 |
| 2017-04-07 | 135.12 |
| 2017-04-06 | 137.45 |
| 2017-04-05 | 137.45 |
| 2017-04-03 | 135.12 |
| 2017-03-31 | 135.12 |
| 2017-03-30 | 135.12 |
| 2017-03-29 | 135.12 |
| 2017-03-28 | 135.12 |
| 2017-03-27 | 132.79 |
| 2017-03-24 | 132.79 |
| 2017-03-23 | 132.79 |
| 2017-03-22 | 135.12 |
| 2017-03-21 | 132.79 |
| 2017-03-20 | 132.79 |
| 2017-03-17 | 132.79 |
| 2017-03-16 | 132.79 |
| 2017-03-15 | 132.79 |
| 2017-03-14 | 132.79 |
| 2017-03-13 | 132.79 |
| 2017-03-10 | 137.45 |
| 2017-03-09 | 135.12 |
| 2017-03-08 | 135.12 |
| 2017-03-07 | 137.45 |
| 2017-03-06 | 135.12 |
| 2017-03-03 | 135.12 |
| 2017-03-02 | 137.45 |
| 2017-03-01 | 135.12 |
| 2017-02-28 | 135.12 |
| 2017-02-27 | 135.12 |
| 2017-02-24 | 135.12 |
| 2017-02-23 | 135.12 |
| 2017-02-22 | 132.79 |
| 2017-02-21 | 130.46 |
| 2017-02-20 | 130.46 |
| 2017-02-17 | 132.79 |
| 2017-02-16 | 135.12 |
| 2017-02-15 | 132.79 |
| 2017-02-14 | 135.12 |
| 2017-02-13 | 135.12 |
| 2017-02-10 | 135.12 |
| 2017-02-09 | 137.45 |
| 2017-02-08 | 135.12 |
| 2017-02-07 | 132.79 |
| 2017-02-06 | 135.12 |
| 2017-02-03 | 135.12 |
| 2017-02-02 | 132.79 |
| 2017-02-01 | 135.12 |
| 2017-01-27 | 135.12 |
| 2017-01-26 | 137.45 |
| 2017-01-25 | 132.79 |
| 2017-01-24 | 132.79 |
| 2017-01-23 | 132.79 |
| 2017-01-20 | 132.79 |
| 2017-01-19 | 132.79 |
| 2017-01-18 | 132.79 |
| 2017-01-17 | 132.79 |
| 2017-01-16 | 132.79 |
| 2017-01-13 | 135.12 |
| 2017-01-12 | 130.46 |
| 2017-01-11 | 132.79 |
| 2017-01-10 | 132.79 |
| 2017-01-09 | 135.12 |
| 2017-01-06 | 135.12 |
| 2017-01-05 | 135.12 |
| 2017-01-04 | 135.12 |
| 2017-01-03 | 132.79 |
| 2016-12-30 | 135.12 |
| 2016-12-29 | 132.79 |
| 2016-12-28 | 135.12 |
| 2016-12-23 | 132.79 |
| 2016-12-22 | 130.46 |
| 2016-12-21 | 130.46 |
| 2016-12-20 | 130.46 |
| 2016-12-19 | 130.46 |
| 2016-12-16 | 132.79 |
| 2016-12-15 | 132.79 |
| 2016-12-14 | 137.45 |
| 2016-12-13 | 135.12 |
| 2016-12-12 | 132.79 |
| 2016-12-09 | 137.45 |
| 2016-12-08 | 139.77 |
| 2016-12-07 | 135.12 |
| 2016-12-06 | 137.45 |
| 2016-12-05 | 137.45 |
| 2016-12-02 | 139.77 |
| 2016-12-01 | 137.45 |
| 2016-11-30 | 137.45 |
| 2016-11-29 | 132.79 |
| 2016-11-28 | 132.79 |
| 2016-11-25 | 132.79 |
| 2016-11-24 | 132.79 |
| 2016-11-23 | 132.79 |
| 2016-11-22 | 132.79 |
| 2016-11-21 | 132.79 |
| 2016-11-18 | 128.13 |
| 2016-11-17 | 128.13 |
| 2016-11-16 | 128.13 |
| 2016-11-15 | 128.13 |
| 2016-11-14 | 128.13 |
| 2016-11-11 | 128.13 |
| 2016-11-10 | 130.46 |
| 2016-11-09 | 128.13 |
| 2016-11-08 | 130.46 |
| 2016-11-07 | 130.46 |
| 2016-11-04 | 132.79 |
| 2016-11-03 | 132.79 |
| 2016-11-02 | 132.79 |
| 2016-11-01 | 132.79 |
| 2016-10-31 | 132.79 |
| 2016-10-28 | 132.79 |
| 2016-10-27 | 132.79 |
| 2016-10-26 | 132.79 |
| 2016-10-25 | 132.79 |
| 2016-10-24 | 132.79 |
| 2016-10-20 | 130.46 |
| 2016-10-19 | 130.46 |
| 2016-10-18 | 132.79 |
| 2016-10-17 | 132.79 |
| 2016-10-14 | 132.79 |
| 2016-10-13 | 132.79 |
| 2016-10-12 | 132.79 |
| 2016-10-11 | 132.79 |
| 2016-10-07 | 132.79 |
| 2016-10-06 | 137.45 |
| 2016-10-05 | 135.12 |
| 2016-10-04 | 135.12 |
| 2016-10-03 | 135.12 |
| 2016-09-30 | 130.46 |
| 2016-09-29 | 130.46 |
| 2016-09-28 | 132.79 |
| 2016-09-27 | 128.13 |
| 2016-09-26 | 125.81 |
| 2016-09-23 | 128.13 |
| 2016-09-22 | 130.46 |
| 2016-09-21 | 125.81 |
| 2016-09-20 | 128.13 |
| 2016-09-19 | 130.46 |
| 2016-09-15 | 128.13 |
| 2016-09-14 | 128.13 |
| 2016-09-13 | 128.13 |
| 2016-09-12 | 125.81 |
| 2016-09-09 | 128.13 |
| 2016-09-08 | 128.13 |
| 2016-09-07 | 128.13 |
| 2016-09-06 | 128.13 |
| 2016-09-05 | 128.13 |
| 2016-09-02 | 125.85 |
| 2016-09-01 | 128.13 |
| 2016-08-31 | 125.85 |
| 2016-08-30 | 119.01 |
| 2016-08-29 | 123.57 |
| 2016-08-26 | 128.13 |
| 2016-08-25 | 125.85 |
| 2016-08-24 | 125.85 |
| 2016-08-23 | 128.13 |
| 2016-08-22 | 125.85 |
| 2016-08-19 | 128.13 |
| 2016-08-18 | 130.42 |
| 2016-08-17 | 128.13 |
| 2016-08-16 | 128.13 |
| 2016-08-15 | 130.42 |
| 2016-08-12 | 128.13 |
| 2016-08-11 | 125.85 |
| 2016-08-10 | 128.13 |
| 2016-08-09 | 125.85 |
| 2016-08-08 | 125.85 |
| 2016-08-05 | 128.13 |
| 2016-08-04 | 130.42 |
| 2016-08-03 | 132.70 |
| 2016-08-01 | 132.70 |
| 2016-07-29 | 137.26 |
| 2016-07-28 | 134.98 |
| 2016-07-27 | 137.26 |
| 2016-07-26 | 132.70 |
| 2016-07-25 | 132.70 |
| 2016-07-22 | 128.13 |
| 2016-07-21 | 125.85 |
| 2016-07-20 | 125.85 |
| 2016-07-19 | 125.85 |
| 2016-07-18 | 125.85 |
| 2016-07-15 | 125.85 |
| 2016-07-14 | 123.57 |
| 2016-07-13 | 125.85 |
| 2016-07-12 | 125.85 |
| 2016-07-11 | 125.85 |
| 2016-07-08 | 125.85 |
| 2016-07-07 | 125.85 |
| 2016-07-06 | 128.13 |
| 2016-07-05 | 128.13 |
| 2016-07-04 | 128.13 |
| 2016-06-30 | 125.85 |
| 2016-06-29 | 123.57 |
| 2016-06-28 | 125.85 |
| 2016-06-27 | 128.13 |
| 2016-06-24 | 128.13 |
| 2016-06-23 | 132.70 |
| 2016-06-22 | 132.70 |
| 2016-06-21 | 132.70 |
| 2016-06-20 | 132.70 |
| 2016-06-17 | 132.70 |
| 2016-06-16 | 130.42 |
| 2016-06-15 | 132.70 |
| 2016-06-14 | 128.13 |
| 2016-06-13 | 132.70 |
| 2016-06-10 | 132.70 |
| 2016-06-08 | 134.98 |
| 2016-06-07 | 134.98 |
| 2016-06-06 | 132.70 |
| 2016-06-03 | 134.98 |
| 2016-06-02 | 132.70 |
| 2016-06-01 | 132.70 |
| 2016-05-31 | 132.70 |
| 2016-05-30 | 134.98 |
| 2016-05-27 | 132.70 |
| 2016-05-26 | 134.98 |
| 2016-05-25 | 137.26 |
| 2016-05-24 | 137.26 |
| 2016-05-23 | 139.54 |
| 2016-05-20 | 132.70 |
| 2016-05-19 | 132.70 |
| 2016-05-18 | 132.70 |
| 2016-05-17 | 134.98 |
| 2016-05-16 | 134.98 |
| 2016-05-13 | 139.54 |
| 2016-05-12 | 137.26 |
| 2016-05-11 | 137.26 |
| 2016-05-10 | 132.70 |
| 2016-05-09 | 137.26 |
| 2016-05-06 | 137.26 |
| 2016-05-05 | 132.87 |
| 2016-05-04 | 135.06 |
| 2016-05-03 | 135.06 |
| 2016-04-29 | 132.87 |
| 2016-04-28 | 137.26 |
| 2016-04-27 | 137.26 |
| 2016-04-26 | 132.87 |
| 2016-04-25 | 132.87 |
| 2016-04-22 | 132.87 |
| 2016-04-21 | 135.06 |
| 2016-04-20 | 132.87 |
| 2016-04-19 | 130.67 |
| 2016-04-18 | 132.87 |
| 2016-04-15 | 135.06 |
| 2016-04-14 | 130.67 |
| 2016-04-13 | 132.87 |
| 2016-04-12 | 132.87 |
| 2016-04-11 | 132.87 |
| 2016-04-08 | 130.67 |
| 2016-04-07 | 130.67 |
| 2016-04-06 | 130.67 |
| 2016-04-05 | 130.67 |
| 2016-04-01 | 137.26 |
| 2016-03-31 | 141.65 |
| 2016-03-30 | 141.65 |
| 2016-03-29 | 143.85 |
| 2016-03-24 | 150.44 |
| 2016-03-23 | 159.23 |
| 2016-03-22 | 159.23 |
| 2016-03-21 | 159.23 |
| 2016-03-18 | 159.23 |
| 2016-03-17 | 161.42 |
| 2016-03-16 | 161.42 |
| 2016-03-15 | 163.62 |
| 2016-03-14 | 157.03 |
| 2016-03-11 | 161.42 |
| 2016-03-10 | 159.23 |
| 2016-03-09 | 159.23 |
| 2016-03-08 | 161.42 |
| 2016-03-07 | 163.62 |
| 2016-03-04 | 163.62 |
| 2016-03-03 | 161.42 |
| 2016-03-02 | 163.62 |
| 2016-03-01 | 163.62 |
| 2016-02-29 | 161.42 |
| 2016-02-26 | 161.42 |
| 2016-02-25 | 161.42 |
| 2016-02-24 | 161.42 |
| 2016-02-23 | 159.23 |
| 2016-02-22 | 161.42 |
| 2016-02-19 | 161.42 |
| 2016-02-18 | 159.23 |
| 2016-02-17 | 161.42 |
| 2016-02-16 | 161.42 |
| 2016-02-15 | 163.62 |
| 2016-02-12 | 163.62 |
| 2016-02-11 | 163.62 |
| 2016-02-05 | 168.02 |
| 2016-02-04 | 165.82 |
| 2016-02-03 | 170.21 |
| 2016-02-02 | 161.42 |
| 2016-02-01 | 152.64 |
| 2016-01-29 | 161.42 |
| 2016-01-28 | 159.23 |
| 2016-01-27 | 157.03 |
| 2016-01-26 | 152.64 |
| 2016-01-25 | 165.82 |
| 2016-01-22 | 157.03 |
| 2016-01-21 | 150.44 |
| 2016-01-20 | 159.23 |
| 2016-01-19 | 165.82 |
| 2016-01-18 | 163.62 |
| 2016-01-15 | 165.82 |
| 2016-01-14 | 187.79 |
| 2016-01-13 | 194.38 |
| 2016-01-12 | 192.18 |
| 2016-01-11 | 165.82 |
| 2016-01-08 | 183.39 |
| 2016-01-07 | 130.67 |
| 2016-01-06 | 139.46 |
| 2016-01-05 | 137.26 |
| 2016-01-04 | 132.87 |
| 2015-12-31 | 137.26 |
| 2015-12-30 | 135.06 |
| 2015-12-29 | 137.26 |
| 2015-12-28 | 137.26 |
| 2015-12-24 | 137.26 |
| 2015-12-23 | 137.26 |
| 2015-12-22 | 137.26 |
| 2015-12-21 | 139.46 |
| 2015-12-18 | 139.46 |
| 2015-12-17 | 143.85 |
| 2015-12-16 | 139.46 |
| 2015-12-15 | 139.46 |
| 2015-12-14 | 139.46 |
| 2015-12-11 | 135.06 |
| 2015-12-10 | 137.26 |
| 2015-12-09 | 137.26 |
| 2015-12-08 | 135.06 |
| 2015-12-07 | 137.26 |
| 2015-12-04 | 137.26 |
| 2015-12-03 | 137.26 |
| 2015-12-02 | 137.26 |
| 2015-12-01 | 137.26 |
| 2015-11-30 | 139.46 |
| 2015-11-27 | 137.26 |
| 2015-11-26 | 139.46 |
| 2015-11-25 | 139.46 |
| 2015-11-24 | 135.06 |
| 2015-11-23 | 135.06 |
| 2015-11-20 | 135.06 |
| 2015-11-19 | 135.06 |
| 2015-11-18 | 135.06 |
| 2015-11-17 | 137.26 |
| 2015-11-16 | 132.87 |
| 2015-11-13 | 132.87 |
| 2015-11-12 | 135.06 |
| 2015-11-11 | 132.87 |
| 2015-11-10 | 137.26 |
| 2015-11-09 | 139.46 |
| 2015-11-06 | 137.26 |
| 2015-11-05 | 137.26 |
| 2015-11-04 | 139.46 |
| 2015-11-03 | 135.06 |
| 2015-11-02 | 135.06 |
| 2015-10-30 | 137.26 |
| 2015-10-29 | 137.26 |
| 2015-10-28 | 139.46 |
| 2015-10-27 | 137.26 |
| 2015-10-26 | 139.46 |
| 2015-10-23 | 139.46 |
| 2015-10-22 | 139.46 |
| 2015-10-20 | 137.26 |
| 2015-10-19 | 135.06 |
| 2015-10-16 | 137.26 |
| 2015-10-15 | 135.06 |
| 2015-10-14 | 135.06 |
| 2015-10-13 | 137.26 |
| 2015-10-12 | 139.46 |
| 2015-10-09 | 137.26 |
| 2015-10-08 | 132.87 |
| 2015-10-07 | 135.06 |
| 2015-10-06 | 135.06 |
| 2015-10-05 | 132.87 |
| 2015-10-02 | 132.87 |
| 2015-09-30 | 132.87 |
| 2015-09-29 | 139.46 |
| 2015-09-25 | 137.26 |
| 2015-09-24 | 130.67 |
| 2015-09-23 | 135.06 |
| 2015-09-22 | 139.46 |
| 2015-09-21 | 137.26 |
| 2015-09-18 | 137.26 |
| 2015-09-17 | 137.26 |
| 2015-09-16 | 135.06 |
| 2015-09-15 | 132.87 |
| 2015-09-14 | 135.06 |
| 2015-09-11 | 137.26 |
| 2015-09-10 | 137.26 |
| 2015-09-09 | 135.06 |
| 2015-09-08 | 128.59 |
| 2015-09-07 | 126.44 |
| 2015-09-04 | 128.59 |
| 2015-09-02 | 124.28 |
| 2015-09-01 | 130.75 |
| 2015-08-31 | 132.91 |
| 2015-08-28 | 135.06 |
| 2015-08-27 | 139.38 |
| 2015-08-26 | 130.75 |
| 2015-08-25 | 135.06 |
| 2015-08-24 | 132.91 |
| 2015-08-21 | 143.69 |
| 2015-08-20 | 150.16 |
| 2015-08-19 | 150.16 |
| 2015-08-18 | 150.16 |
| 2015-08-17 | 152.31 |
| 2015-08-14 | 152.31 |
| 2015-08-13 | 150.16 |
| 2015-08-12 | 152.31 |
| 2015-08-11 | 154.47 |
| 2015-08-10 | 156.63 |
| 2015-08-07 | 160.94 |
| 2015-08-06 | 160.94 |
| 2015-08-05 | 163.10 |
| 2015-08-04 | 154.47 |
| 2015-08-03 | 160.94 |
| 2015-07-31 | 165.25 |
| 2015-07-30 | 167.41 |
| 2015-07-29 | 167.41 |
| 2015-07-28 | 163.10 |
| 2015-07-27 | 156.63 |
| 2015-07-24 | 173.88 |
| 2015-07-23 | 173.88 |
| 2015-07-22 | 171.72 |
| 2015-07-21 | 171.72 |
| 2015-07-20 | 163.10 |
| 2015-07-17 | 176.04 |
| 2015-07-16 | 171.72 |
| 2015-07-15 | 167.41 |
| 2015-07-14 | 178.19 |
| 2015-07-13 | 180.35 |
| 2015-07-10 | 180.35 |
| 2015-07-09 | 171.72 |
| 2015-07-08 | 152.31 |
| 2015-07-07 | 148.00 |
| 2015-07-06 | 182.51 |
| 2015-07-03 | 191.13 |
| 2015-07-02 | 206.23 |
| 2015-06-30 | 210.54 |
| 2015-06-29 | 208.38 |
| 2015-06-26 | 217.01 |
| 2015-06-25 | 217.01 |
| 2015-06-24 | 214.85 |
| 2015-06-23 | 217.01 |
| 2015-06-22 | 214.85 |
| 2015-06-19 | 212.70 |
| 2015-06-18 | 219.17 |
| 2015-06-17 | 223.48 |
| 2015-06-16 | 212.70 |
| 2015-06-15 | 210.54 |
| 2015-06-12 | 206.23 |
| 2015-06-11 | 210.54 |
| 2015-06-10 | 210.54 |
| 2015-06-09 | 201.92 |
| 2015-06-08 | 229.95 |
| 2015-06-05 | 212.70 |
| 2015-06-04 | 208.38 |
| 2015-06-03 | 212.70 |
| 2015-06-02 | 212.70 |
| 2015-06-01 | 212.70 |
| 2015-05-29 | 195.45 |
| 2015-05-28 | 184.66 |
| 2015-05-27 | 182.51 |
| 2015-05-26 | 191.13 |
| 2015-05-22 | 180.35 |
| 2015-05-21 | 167.41 |
| 2015-05-20 | 152.31 |
| 2015-05-19 | 148.00 |
| 2015-05-18 | 148.00 |
| 2015-05-15 | 145.85 |
| 2015-05-14 | 143.69 |
| 2015-05-13 | 143.69 |
| 2015-05-12 | 145.85 |
| 2015-05-11 | 148.00 |
| 2015-05-08 | 145.85 |
| 2015-05-07 | 143.76 |
| 2015-05-06 | 150.01 |
| 2015-05-05 | 143.76 |
| 2015-05-04 | 141.68 |
| 2015-04-30 | 141.68 |
| 2015-04-29 | 141.68 |
| 2015-04-28 | 133.34 |
| 2015-04-27 | 139.59 |
| 2015-04-24 | 139.59 |
| 2015-04-23 | 131.26 |
| 2015-04-22 | 131.26 |
| 2015-04-21 | 131.26 |
| 2015-04-20 | 129.18 |
| 2015-04-17 | 133.34 |
| 2015-04-16 | 137.51 |
| 2015-04-15 | 133.34 |
| 2015-04-14 | 133.34 |
| 2015-04-13 | 137.51 |
| 2015-04-10 | 133.34 |
| 2015-04-09 | 125.01 |
| 2015-04-08 | 122.93 |
| 2015-04-02 | 118.76 |
| 2015-04-01 | 118.76 |
| 2015-03-31 | 118.76 |
| 2015-03-30 | 120.84 |
| 2015-03-27 | 118.76 |
| 2015-03-26 | 114.59 |
| 2015-03-25 | 114.59 |
| 2015-03-24 | 114.59 |
| 2015-03-23 | 112.51 |
| 2015-03-20 | 110.43 |
| 2015-03-19 | 110.43 |
| 2015-03-18 | 112.51 |
| 2015-03-17 | 118.76 |
| 2015-03-16 | 118.76 |
| 2015-03-13 | 118.76 |
| 2015-03-12 | 118.76 |
| 2015-03-11 | 116.68 |
| 2015-03-10 | 118.76 |
| 2015-03-09 | 118.76 |
| 2015-03-06 | 125.01 |
| 2015-03-05 | 125.01 |
| 2015-03-04 | 125.01 |
| 2015-03-03 | 125.01 |
| 2015-03-02 | 125.01 |
| 2015-02-27 | 122.93 |
| 2015-02-26 | 120.84 |
| 2015-02-25 | 122.93 |
| 2015-02-24 | 125.01 |
| 2015-02-23 | 125.01 |
| 2015-02-18 | 129.18 |
| 2015-02-17 | 129.18 |
| 2015-02-16 | 125.01 |
| 2015-02-13 | 122.93 |
| 2015-02-12 | 125.01 |
| 2015-02-11 | 129.18 |
| 2015-02-10 | 131.26 |
| 2015-02-09 | 133.34 |
| 2015-02-06 | 135.43 |
| 2015-02-05 | 135.43 |
| 2015-02-04 | 137.51 |
| 2015-02-03 | 137.51 |
| 2015-02-02 | 137.51 |
| 2015-01-30 | 137.51 |
| 2015-01-29 | 135.43 |
| 2015-01-28 | 137.51 |
| 2015-01-27 | 139.59 |
| 2015-01-26 | 133.34 |
| 2015-01-23 | 135.43 |
| 2015-01-22 | 139.59 |
| 2015-01-21 | 133.34 |
| 2015-01-20 | 141.68 |
| 2015-01-19 | 141.68 |
| 2015-01-16 | 131.26 |
| 2015-01-15 | 131.26 |
| 2015-01-14 | 133.34 |
| 2015-01-13 | 133.34 |
| 2015-01-12 | 139.59 |
| 2015-01-09 | 141.68 |
| 2015-01-08 | 135.43 |
| 2015-01-07 | 135.43 |
| 2015-01-06 | 135.43 |
| 2015-01-05 | 133.34 |
| 2015-01-02 | 131.26 |
| 2014-12-31 | 133.34 |
| 2014-12-30 | 133.34 |
| 2014-12-29 | 131.26 |
| 2014-12-24 | 131.26 |
| 2014-12-23 | 131.26 |
| 2014-12-22 | 131.26 |
| 2014-12-19 | 135.43 |
| 2014-12-18 | 135.43 |
| 2014-12-17 | 135.43 |
| 2014-12-16 | 143.76 |
| 2014-12-15 | 143.76 |
| 2014-12-12 | 137.51 |
| 2014-12-11 | 139.59 |
| 2014-12-10 | 135.43 |
| 2014-12-09 | 135.43 |
| 2014-12-08 | 135.43 |
| 2014-12-05 | 137.51 |
| 2014-12-04 | 137.51 |
| 2014-12-03 | 135.43 |
| 2014-12-02 | 137.51 |
| 2014-12-01 | 135.43 |
| 2014-11-28 | 137.51 |
| 2014-11-27 | 137.51 |
| 2014-11-26 | 143.76 |
| 2014-11-25 | 143.76 |
| 2014-11-24 | 143.76 |
| 2014-11-21 | 143.76 |
| 2014-11-20 | 137.51 |
| 2014-11-19 | 135.43 |
| 2014-11-18 | 135.43 |
| 2014-11-17 | 147.93 |
| 2014-11-14 | 125.01 |
| 2014-11-13 | 125.01 |
| 2014-11-12 | 129.18 |
| 2014-11-11 | 122.93 |
| 2014-11-10 | 129.18 |
| 2014-11-07 | 129.18 |
| 2014-11-06 | 127.09 |
| 2014-11-05 | 129.18 |
| 2014-11-04 | 125.01 |
| 2014-11-03 | 125.01 |
| 2014-10-31 | 129.18 |
| 2014-10-30 | 125.01 |
| 2014-10-29 | 125.01 |
| 2014-10-28 | 127.09 |
| 2014-10-27 | 131.26 |
| 2014-10-24 | 127.09 |
| 2014-10-23 | 131.26 |
| 2014-10-22 | 127.09 |
| 2014-10-21 | 129.18 |
| 2014-10-20 | 129.18 |
| 2014-10-17 | 129.18 |
| 2014-10-16 | 127.09 |
| 2014-10-15 | 129.18 |
| 2014-10-14 | 129.18 |
| 2014-10-13 | 129.18 |
| 2014-10-10 | 129.18 |
| 2014-10-09 | 127.09 |
| 2014-10-08 | 127.09 |
| 2014-10-07 | 127.09 |
| 2014-10-06 | 127.09 |
| 2014-10-03 | 116.68 |
| 2014-09-30 | 129.18 |
| 2014-09-29 | 131.26 |
| 2014-09-26 | 133.34 |
| 2014-09-25 | 137.51 |
| 2014-09-24 | 135.43 |
| 2014-09-23 | 135.43 |
| 2014-09-22 | 131.26 |
| 2014-09-19 | 135.43 |
| 2014-09-18 | 135.43 |
| 2014-09-17 | 135.43 |
| 2014-09-16 | 135.43 |
| 2014-09-15 | 135.43 |
| 2014-09-12 | 137.51 |
| 2014-09-11 | 133.34 |
| 2014-09-10 | 133.34 |
| 2014-09-08 | 131.30 |
| 2014-09-05 | 133.34 |
| 2014-09-04 | 133.34 |
| 2014-09-03 | 135.39 |
| 2014-09-02 | 131.30 |
| 2014-09-01 | 131.30 |
| 2014-08-29 | 133.34 |
| 2014-08-28 | 133.34 |
| 2014-08-27 | 135.39 |
| 2014-08-26 | 129.25 |
| 2014-08-25 | 129.25 |
| 2014-08-22 | 129.25 |
| 2014-08-21 | 135.39 |
| 2014-08-20 | 133.34 |
| 2014-08-19 | 135.39 |
| 2014-08-18 | 133.34 |
| 2014-08-15 | 137.44 |
| 2014-08-14 | 137.44 |
| 2014-08-13 | 131.30 |
| 2014-08-12 | 129.25 |
| 2014-08-11 | 127.20 |
| 2014-08-08 | 116.97 |
| 2014-08-07 | 116.97 |
| 2014-08-06 | 119.02 |
| 2014-08-05 | 116.97 |
| 2014-08-04 | 119.02 |
| 2014-08-01 | 116.97 |
| 2014-07-31 | 119.02 |
| 2014-07-30 | 119.02 |
| 2014-07-29 | 116.97 |
| 2014-07-28 | 116.97 |
| 2014-07-25 | 119.02 |
| 2014-07-24 | 119.02 |
| 2014-07-23 | 119.02 |
| 2014-07-22 | 114.92 |
| 2014-07-21 | 116.97 |
| 2014-07-18 | 114.92 |
| 2014-07-17 | 119.02 |
| 2014-07-16 | 114.92 |
| 2014-07-15 | 114.92 |
| 2014-07-14 | 112.88 |
| 2014-07-11 | 114.92 |
| 2014-07-10 | 114.92 |
| 2014-07-09 | 114.92 |
| 2014-07-08 | 121.06 |
| 2014-07-07 | 114.92 |
| 2014-07-04 | 114.92 |
| 2014-07-03 | 114.92 |
| 2014-07-02 | 116.97 |
| 2014-06-30 | 114.92 |
| 2014-06-27 | 114.92 |
| 2014-06-26 | 114.92 |
| 2014-06-25 | 110.83 |
| 2014-06-24 | 110.83 |
| 2014-06-23 | 114.92 |
| 2014-06-20 | 114.92 |
| 2014-06-19 | 110.83 |
| 2014-06-18 | 112.88 |
| 2014-06-17 | 114.92 |
| 2014-06-16 | 114.92 |
| 2014-06-13 | 114.92 |
| 2014-06-12 | 114.92 |
| 2014-06-11 | 114.92 |
| 2014-06-10 | 112.88 |
| 2014-06-09 | 116.97 |
| 2014-06-06 | 114.92 |
| 2014-06-05 | 114.92 |
| 2014-06-04 | 112.88 |
| 2014-06-03 | 114.92 |
| 2014-05-30 | 114.92 |
| 2014-05-29 | 114.92 |
| 2014-05-28 | 114.92 |
| 2014-05-27 | 116.97 |
| 2014-05-26 | 116.97 |
| 2014-05-23 | 116.97 |
| 2014-05-22 | 116.97 |
| 2014-05-21 | 114.92 |
| 2014-05-20 | 114.92 |
| 2014-05-19 | 114.92 |
| 2014-05-16 | 114.92 |
| 2014-05-15 | 116.97 |
| 2014-05-14 | 116.97 |
| 2014-05-13 | 116.97 |
| 2014-05-12 | 114.92 |
| 2014-05-09 | 116.97 |
| 2014-05-08 | 110.83 |
| 2014-05-07 | 112.80 |
| 2014-05-05 | 114.77 |
| 2014-05-02 | 112.80 |
| 2014-04-30 | 108.86 |
| 2014-04-29 | 106.89 |
| 2014-04-28 | 106.89 |
| 2014-04-25 | 110.83 |
| 2014-04-24 | 114.77 |
| 2014-04-23 | 112.80 |
| 2014-04-22 | 110.83 |
| 2014-04-17 | 108.86 |
| 2014-04-16 | 106.89 |
| 2014-04-15 | 112.80 |
| 2014-04-14 | 108.86 |
| 2014-04-11 | 108.86 |
| 2014-04-10 | 110.83 |
| 2014-04-09 | 114.77 |
| 2014-04-08 | 108.86 |
| 2014-04-07 | 106.89 |
| 2014-04-04 | 110.83 |
| 2014-04-03 | 114.77 |
| 2014-04-02 | 114.77 |
| 2014-04-01 | 106.89 |
| 2014-03-31 | 106.89 |
| 2014-03-28 | 108.86 |
| 2014-03-27 | 104.92 |
| 2014-03-26 | 108.86 |
| 2014-03-25 | 108.86 |
| 2014-03-24 | 108.86 |
| 2014-03-21 | 108.86 |
| 2014-03-20 | 110.83 |
| 2014-03-19 | 108.86 |
| 2014-03-18 | 110.83 |
| 2014-03-17 | 112.80 |
| 2014-03-14 | 106.89 |
| 2014-03-13 | 108.86 |
| 2014-03-12 | 108.86 |
| 2014-03-11 | 110.83 |
| 2014-03-10 | 110.83 |
| 2014-03-07 | 110.83 |
| 2014-03-06 | 114.77 |
| 2014-03-05 | 110.83 |
| 2014-03-04 | 108.86 |
| 2014-03-03 | 108.86 |
| 2014-02-28 | 108.86 |
| 2014-02-27 | 108.86 |
| 2014-02-26 | 110.83 |
| 2014-02-25 | 114.77 |
| 2014-02-24 | 114.77 |
| 2014-02-21 | 114.77 |
| 2014-02-20 | 114.77 |
| 2014-02-19 | 112.80 |
| 2014-02-18 | 112.80 |
| 2014-02-17 | 116.74 |
| 2014-02-14 | 116.74 |
| 2014-02-13 | 114.77 |
| 2014-02-12 | 114.77 |
| 2014-02-11 | 118.71 |
| 2014-02-10 | 120.68 |
| 2014-02-07 | 118.71 |
| 2014-02-06 | 124.62 |
| 2014-02-05 | 116.74 |
| 2014-02-04 | 122.65 |
| 2014-01-30 | 122.65 |
| 2014-01-29 | 122.65 |
| 2014-01-28 | 122.65 |
| 2014-01-27 | 122.65 |
| 2014-01-24 | 122.65 |
| 2014-01-23 | 122.65 |
| 2014-01-22 | 124.62 |
| 2014-01-21 | 122.65 |
| 2014-01-20 | 122.65 |
| 2014-01-17 | 124.62 |
| 2014-01-16 | 122.65 |
| 2014-01-15 | 122.65 |
| 2014-01-14 | 124.62 |
| 2014-01-13 | 122.65 |
| 2014-01-10 | 126.59 |
| 2014-01-09 | 126.59 |
| 2014-01-08 | 126.59 |
| 2014-01-07 | 130.53 |
| 2014-01-06 | 136.44 |
| 2014-01-03 | 124.62 |
| 2014-01-02 | 124.62 |
| 2013-12-31 | 122.65 |
| 2013-12-30 | 122.65 |
| 2013-12-27 | 122.65 |
| 2013-12-24 | 122.65 |
| 2013-12-23 | 122.65 |
| 2013-12-20 | 122.65 |
| 2013-12-19 | 120.68 |
| 2013-12-18 | 120.68 |
| 2013-12-17 | 122.65 |
| 2013-12-16 | 120.68 |
| 2013-12-13 | 124.62 |
| 2013-12-12 | 124.62 |
| 2013-12-11 | 126.59 |
| 2013-12-10 | 126.59 |
| 2013-12-09 | 126.59 |
| 2013-12-06 | 126.59 |
| 2013-12-05 | 128.56 |
| 2013-12-04 | 128.56 |
| 2013-12-03 | 132.50 |
| 2013-12-02 | 130.53 |
| 2013-11-29 | 132.50 |
| 2013-11-28 | 128.56 |
| 2013-11-27 | 126.59 |
| 2013-11-26 | 126.59 |
| 2013-11-25 | 128.56 |
| 2013-11-22 | 124.62 |
| 2013-11-21 | 126.59 |
| 2013-11-20 | 122.65 |
| 2013-11-19 | 122.65 |
| 2013-11-18 | 128.56 |
| 2013-11-15 | 124.62 |
| 2013-11-14 | 122.65 |
| 2013-11-13 | 124.62 |
| 2013-11-12 | 124.62 |
| 2013-11-11 | 124.62 |
| 2013-11-08 | 120.68 |
| 2013-11-07 | 120.68 |
| 2013-11-06 | 122.65 |
| 2013-11-05 | 122.65 |
| 2013-11-04 | 120.68 |
| 2013-11-01 | 122.65 |
| 2013-10-31 | 120.68 |
| 2013-10-30 | 120.68 |
| 2013-10-29 | 120.68 |
| 2013-10-28 | 120.68 |
| 2013-10-25 | 112.80 |
| 2013-10-24 | 116.74 |
| 2013-10-23 | 112.80 |
| 2013-10-22 | 116.74 |
| 2013-10-21 | 116.74 |
| 2013-10-18 | 108.86 |
| 2013-10-17 | 106.89 |
| 2013-10-16 | 100.98 |
| 2013-10-15 | 102.95 |
| 2013-10-11 | 108.86 |
| 2013-10-10 | 102.95 |
| 2013-10-09 | 102.95 |
| 2013-10-08 | 102.95 |
| 2013-10-07 | 104.92 |
| 2013-10-04 | 102.95 |
| 2013-10-03 | 102.95 |
| 2013-10-02 | 102.95 |
| 2013-09-30 | 99.01 |
| 2013-09-27 | 104.92 |
| 2013-09-26 | 104.92 |
| 2013-09-25 | 106.89 |
| 2013-09-24 | 99.01 |
| 2013-09-23 | 99.01 |
| 2013-09-19 | 100.98 |
| 2013-09-18 | 100.98 |
| 2013-09-17 | 97.04 |
| 2013-09-16 | 100.98 |
| 2013-09-13 | 100.98 |
| 2013-09-12 | 100.98 |
| 2013-09-11 | 102.95 |
| 2013-09-10 | 99.01 |
| 2013-09-09 | 100.98 |
| 2013-09-06 | 102.91 |
| 2013-09-05 | 99.04 |
| 2013-09-04 | 99.04 |
| 2013-09-03 | 100.98 |
| 2013-09-02 | 100.98 |
| 2013-08-30 | 99.04 |
| 2013-08-29 | 102.91 |
| 2013-08-28 | 102.91 |
| 2013-08-27 | 104.84 |
| 2013-08-26 | 108.71 |
| 2013-08-23 | 108.71 |
| 2013-08-22 | 104.84 |
| 2013-08-21 | 110.64 |
| 2013-08-20 | 112.57 |
| 2013-08-19 | 112.57 |
| 2013-08-16 | 108.71 |
| 2013-08-15 | 108.71 |
| 2013-08-13 | 108.71 |
| 2013-08-12 | 108.71 |
| 2013-08-09 | 112.57 |
| 2013-08-08 | 114.50 |
| 2013-08-07 | 112.57 |
| 2013-08-06 | 106.77 |
| 2013-08-05 | 110.64 |
| 2013-08-02 | 108.71 |
| 2013-08-01 | 108.71 |
| 2013-07-31 | 108.71 |
| 2013-07-30 | 110.64 |
| 2013-07-29 | 108.71 |
| 2013-07-26 | 106.77 |
| 2013-07-25 | 106.77 |
| 2013-07-24 | 106.77 |
| 2013-07-23 | 108.71 |
| 2013-07-22 | 104.84 |
| 2013-07-19 | 104.84 |
| 2013-07-18 | 104.84 |
| 2013-07-17 | 108.71 |
| 2013-07-16 | 104.84 |
| 2013-07-15 | 104.84 |
| 2013-07-12 | 108.71 |
| 2013-07-11 | 108.71 |
| 2013-07-10 | 106.77 |
| 2013-07-09 | 106.77 |
| 2013-07-08 | 108.71 |
| 2013-07-05 | 112.57 |
| 2013-07-04 | 108.71 |
| 2013-07-03 | 108.71 |
| 2013-07-02 | 108.71 |
| 2013-06-28 | 106.77 |
| 2013-06-27 | 106.77 |
| 2013-06-26 | 102.91 |
| 2013-06-25 | 99.04 |
| 2013-06-24 | 97.11 |
| 2013-06-21 | 102.91 |
| 2013-06-20 | 106.77 |
| 2013-06-19 | 108.71 |
| 2013-06-18 | 110.64 |
| 2013-06-17 | 110.64 |
| 2013-06-14 | 110.64 |
| 2013-06-13 | 108.71 |
| 2013-06-11 | 114.50 |
| 2013-06-10 | 114.50 |
| 2013-06-07 | 108.71 |
| 2013-06-06 | 114.50 |
| 2013-06-05 | 116.44 |
| 2013-06-04 | 122.23 |
| 2013-06-03 | 116.44 |
| 2013-05-31 | 112.57 |
| 2013-05-30 | 114.50 |
| 2013-05-29 | 114.50 |
| 2013-05-28 | 118.37 |
| 2013-05-27 | 114.50 |
| 2013-05-24 | 112.57 |
| 2013-05-23 | 114.50 |
| 2013-05-22 | 118.37 |
| 2013-05-21 | 120.30 |
| 2013-05-20 | 112.57 |
| 2013-05-16 | 116.44 |
| 2013-05-15 | 118.37 |
| 2013-05-14 | 112.57 |
| 2013-05-13 | 112.57 |
| 2013-05-10 | 112.57 |
| 2013-05-09 | 112.57 |
| 2013-05-08 | 108.84 |
| 2013-05-07 | 105.11 |
| 2013-05-06 | 105.11 |
| 2013-05-03 | 103.25 |
| 2013-05-02 | 105.11 |
| 2013-04-30 | 103.25 |
| 2013-04-29 | 101.38 |
| 2013-04-26 | 99.52 |
| 2013-04-25 | 99.52 |
| 2013-04-24 | 99.52 |
| 2013-04-23 | 99.52 |
| 2013-04-22 | 103.25 |
| 2013-04-19 | 103.25 |
| 2013-04-18 | 103.25 |
| 2013-04-17 | 99.52 |
| 2013-04-16 | 101.38 |
| 2013-04-15 | 101.38 |
| 2013-04-12 | 99.52 |
| 2013-04-11 | 99.52 |
| 2013-04-10 | 101.38 |
| 2013-04-09 | 103.25 |
| 2013-04-08 | 103.25 |
| 2013-04-05 | 110.71 |
| 2013-04-03 | 112.57 |
| 2013-04-02 | 112.57 |
| 2013-03-28 | 116.30 |
| 2013-03-27 | 118.17 |
| 2013-03-26 | 112.57 |
| 2013-03-25 | 114.44 |
| 2013-03-22 | 110.71 |
| 2013-03-21 | 110.71 |
| 2013-03-20 | 112.57 |
| 2013-03-19 | 110.71 |
| 2013-03-18 | 114.44 |
| 2013-03-15 | 118.17 |
| 2013-03-14 | 116.30 |
| 2013-03-13 | 116.30 |
| 2013-03-12 | 120.03 |
| 2013-03-11 | 120.03 |
| 2013-03-08 | 121.90 |
| 2013-03-07 | 121.90 |
| 2013-03-06 | 125.62 |
| 2013-03-05 | 121.90 |
| 2013-03-04 | 120.03 |
| 2013-03-01 | 121.90 |
| 2013-02-28 | 120.03 |
| 2013-02-27 | 121.90 |
| 2013-02-26 | 118.17 |
| 2013-02-25 | 123.76 |
| 2013-02-22 | 121.90 |
| 2013-02-21 | 125.62 |
| 2013-02-20 | 127.49 |
| 2013-02-19 | 121.90 |
| 2013-02-18 | 125.62 |
| 2013-02-15 | 121.90 |
| 2013-02-14 | 123.76 |
| 2013-02-08 | 121.90 |
| 2013-02-07 | 120.03 |
| 2013-02-06 | 120.03 |
| 2013-02-05 | 120.03 |
| 2013-02-04 | 118.17 |
| 2013-02-01 | 116.30 |
| 2013-01-31 | 114.44 |
| 2013-01-30 | 114.44 |
| 2013-01-29 | 112.57 |
| 2013-01-28 | 108.84 |
| 2013-01-25 | 110.71 |
| 2013-01-24 | 114.44 |
| 2013-01-23 | 116.30 |
| 2013-01-22 | 116.30 |
| 2013-01-21 | 114.44 |
| 2013-01-18 | 114.44 |
| 2013-01-17 | 118.17 |
| 2013-01-16 | 120.03 |
| 2013-01-15 | 123.76 |
| 2013-01-14 | 125.62 |
| 2013-01-11 | 129.35 |
| 2013-01-10 | 129.35 |
| 2013-01-09 | 129.35 |
| 2013-01-08 | 125.62 |
| 2013-01-07 | 125.62 |
| 2013-01-04 | 131.22 |
| 2013-01-03 | 131.22 |
| 2013-01-02 | 129.35 |
| 2012-12-31 | 123.76 |
| 2012-12-28 | 116.30 |
| 2012-12-27 | 105.11 |
| 2012-12-24 | 105.11 |
| 2012-12-21 | 105.11 |
| 2012-12-20 | 103.25 |
| 2012-12-19 | 103.25 |
| 2012-12-18 | 101.38 |
| 2012-12-17 | 105.11 |
| 2012-12-14 | 105.11 |
| 2012-12-13 | 103.25 |
| 2012-12-12 | 101.38 |
| 2012-12-11 | 101.38 |
| 2012-12-10 | 101.38 |
| 2012-12-07 | 101.38 |
| 2012-12-06 | 103.25 |
| 2012-12-05 | 99.52 |
| 2012-12-04 | 103.25 |
| 2012-12-03 | 101.38 |
| 2012-11-30 | 101.38 |
| 2012-11-29 | 101.38 |
| 2012-11-28 | 99.52 |
| 2012-11-27 | 103.25 |
| 2012-11-26 | 99.52 |
| 2012-11-23 | 97.65 |
| 2012-11-22 | 97.65 |
| 2012-11-21 | 99.52 |
| 2012-11-20 | 97.65 |
| 2012-11-19 | 101.38 |
| 2012-11-16 | 101.38 |
| 2012-11-15 | 101.38 |
| 2012-11-14 | 101.38 |
| 2012-11-13 | 101.38 |
| 2012-11-12 | 101.38 |
| 2012-11-09 | 99.52 |
| 2012-11-08 | 101.38 |
| 2012-11-07 | 101.38 |
| 2012-11-06 | 105.11 |
| 2012-11-05 | 103.25 |
| 2012-11-02 | 103.25 |
| 2012-11-01 | 99.52 |
| 2012-10-31 | 101.38 |
| 2012-10-30 | 101.38 |
| 2012-10-29 | 101.38 |
| 2012-10-26 | 101.38 |
| 2012-10-25 | 101.38 |
| 2012-10-24 | 105.11 |
| 2012-10-22 | 101.38 |
| 2012-10-19 | 99.52 |
| 2012-10-18 | 103.25 |
| 2012-10-17 | 97.65 |
| 2012-10-16 | 95.79 |
| 2012-10-15 | 93.93 |
| 2012-10-12 | 93.93 |
| 2012-10-11 | 93.93 |
| 2012-10-10 | 95.79 |
| 2012-10-09 | 93.93 |
| 2012-10-08 | 93.93 |
| 2012-10-05 | 95.79 |
| 2012-10-04 | 95.79 |
| 2012-10-03 | 92.06 |
| 2012-09-28 | 92.06 |
| 2012-09-27 | 92.06 |
| 2012-09-26 | 93.93 |
| 2012-09-25 | 93.93 |
| 2012-09-24 | 93.93 |
| 2012-09-21 | 93.93 |
| 2012-09-20 | 93.93 |
| 2012-09-19 | 95.79 |
| 2012-09-18 | 93.93 |
| 2012-09-17 | 99.52 |
| 2012-09-14 | 95.79 |
| 2012-09-13 | 97.65 |
| 2012-09-12 | 95.79 |
| 2012-09-11 | 95.79 |
| 2012-09-10 | 96.72 |
| 2012-09-07 | 94.92 |
| 2012-09-06 | 93.11 |
| 2012-09-05 | 98.53 |
| 2012-09-04 | 96.72 |
| 2012-09-03 | 98.53 |
| 2012-08-31 | 89.50 |
| 2012-08-30 | 91.31 |
| 2012-08-29 | 98.53 |
| 2012-08-28 | 98.53 |
| 2012-08-27 | 102.14 |
| 2012-08-24 | 100.33 |
| 2012-08-23 | 102.14 |
| 2012-08-22 | 100.33 |
| 2012-08-21 | 98.53 |
| 2012-08-20 | 100.33 |
| 2012-08-17 | 100.33 |
| 2012-08-16 | 98.53 |
| 2012-08-15 | 98.53 |
| 2012-08-14 | 96.72 |
| 2012-08-13 | 98.53 |
| 2012-08-10 | 98.53 |
| 2012-08-09 | 98.53 |
| 2012-08-08 | 87.70 |
| 2012-08-07 | 84.09 |
| 2012-08-06 | 84.09 |
| 2012-08-03 | 82.28 |
| 2012-08-02 | 82.28 |
| 2012-08-01 | 82.28 |
| 2012-07-31 | 80.48 |
| 2012-07-30 | 80.48 |
| 2012-07-27 | 80.48 |
| 2012-07-26 | 82.28 |
| 2012-07-25 | 78.67 |
| 2012-07-24 | 80.48 |
| 2012-07-23 | 82.28 |
| 2012-07-20 | 82.28 |
| 2012-07-19 | 80.48 |
| 2012-07-18 | 80.48 |
| 2012-07-17 | 80.48 |
| 2012-07-16 | 82.28 |
| 2012-07-13 | 84.09 |
| 2012-07-12 | 82.28 |
| 2012-07-11 | 82.28 |
| 2012-07-10 | 85.89 |
| 2012-07-09 | 80.48 |
| 2012-07-06 | 84.09 |
| 2012-07-05 | 82.28 |
| 2012-07-04 | 82.28 |
| 2012-07-03 | 80.48 |
| 2012-06-29 | 76.87 |
| 2012-06-28 | 76.87 |
| 2012-06-27 | 76.87 |
| 2012-06-26 | 76.87 |
| 2012-06-25 | 80.48 |
| 2012-06-22 | 80.48 |
| 2012-06-21 | 78.67 |
| 2012-06-20 | 78.67 |
| 2012-06-19 | 80.48 |
| 2012-06-18 | 82.28 |
| 2012-06-15 | 76.87 |
| 2012-06-14 | 76.87 |
| 2012-06-13 | 82.28 |
| 2012-06-12 | 80.48 |
| 2012-06-11 | 82.28 |
| 2012-06-08 | 78.67 |
| 2012-06-07 | 78.67 |
| 2012-06-06 | 76.87 |
| 2012-06-05 | 71.46 |
| 2012-06-04 | 73.26 |
| 2012-06-01 | 80.48 |
| 2012-05-31 | 71.46 |
| 2012-05-30 | 87.70 |
| 2012-05-29 | 84.09 |
| 2012-05-28 | 87.70 |
| 2012-05-25 | 96.72 |
| 2012-05-24 | 96.72 |
| 2012-05-23 | 89.82 |
| 2012-05-22 | 89.82 |
| 2012-05-21 | 89.82 |
| 2012-05-18 | 84.64 |
| 2012-05-17 | 82.92 |
| 2012-05-16 | 81.19 |
| 2012-05-15 | 89.82 |
| 2012-05-14 | 88.09 |
| 2012-05-11 | 88.09 |
| 2012-05-10 | 89.82 |
| 2012-05-09 | 86.37 |
| 2012-05-08 | 89.82 |
| 2012-05-07 | 89.82 |
| 2012-05-04 | 93.27 |
| 2012-05-03 | 93.27 |
| 2012-05-02 | 96.72 |
| 2012-04-30 | 93.27 |
| 2012-04-27 | 95.00 |
| 2012-04-26 | 93.27 |
| 2012-04-25 | 93.27 |
| 2012-04-24 | 91.55 |
| 2012-04-23 | 93.27 |
| 2012-04-20 | 93.27 |
| 2012-04-19 | 96.72 |
| 2012-04-18 | 98.45 |
| 2012-04-17 | 95.00 |
| 2012-04-16 | 96.72 |
| 2012-04-13 | 98.45 |
| 2012-04-12 | 96.72 |
| 2012-04-11 | 93.27 |
| 2012-04-10 | 98.45 |
| 2012-04-05 | 98.45 |
| 2012-04-03 | 100.17 |
| 2012-04-02 | 96.72 |
| 2012-03-30 | 95.00 |
| 2012-03-29 | 89.82 |
| 2012-03-28 | 103.62 |
| 2012-03-27 | 100.17 |
| 2012-03-26 | 103.62 |
| 2012-03-23 | 100.17 |
| 2012-03-22 | 98.45 |
| 2012-03-21 | 103.62 |
| 2012-03-20 | 105.35 |
| 2012-03-19 | 110.53 |
| 2012-03-16 | 112.25 |
| 2012-03-15 | 113.98 |
| 2012-03-14 | 108.80 |
| 2012-03-13 | 110.53 |
| 2012-03-12 | 115.70 |
| 2012-03-09 | 119.16 |
| 2012-03-08 | 112.25 |
| 2012-03-07 | 110.53 |
| 2012-03-06 | 115.70 |
| 2012-03-05 | 124.33 |
| 2012-03-02 | 124.33 |
| 2012-03-01 | 124.33 |
| 2012-02-29 | 124.33 |
| 2012-02-28 | 120.88 |
| 2012-02-27 | 120.88 |
| 2012-02-24 | 115.70 |
| 2012-02-23 | 117.43 |
| 2012-02-22 | 120.88 |
| 2012-02-21 | 122.61 |
| 2012-02-20 | 124.33 |
| 2012-02-17 | 119.16 |
| 2012-02-16 | 124.33 |
| 2012-02-15 | 127.78 |
| 2012-02-14 | 127.78 |
| 2012-02-13 | 129.51 |
| 2012-02-10 | 127.78 |
| 2012-02-09 | 136.41 |
| 2012-02-08 | 105.35 |
| 2012-02-07 | 103.62 |
| 2012-02-06 | 100.17 |
| 2012-02-03 | 95.00 |
| 2012-02-02 | 89.82 |
| 2012-02-01 | 84.64 |
| 2012-01-31 | 89.82 |
| 2012-01-30 | 93.27 |
| 2012-01-27 | 95.00 |
| 2012-01-26 | 95.00 |
| 2012-01-20 | 93.27 |
| 2012-01-19 | 93.27 |
| 2012-01-18 | 93.27 |
| 2012-01-17 | 95.00 |
| 2012-01-16 | 89.82 |
| 2012-01-13 | 89.82 |
| 2012-01-12 | 84.64 |
| 2012-01-11 | 93.27 |
| 2012-01-10 | 91.55 |
| 2012-01-09 | 91.55 |
| 2012-01-06 | 88.09 |
| 2012-01-05 | 89.82 |
| 2012-01-04 | 88.09 |
| 2012-01-03 | 89.82 |
| 2011-12-30 | 89.82 |
| 2011-12-29 | 89.82 |
| 2011-12-28 | 88.09 |
| 2011-12-23 | 96.72 |
| 2011-12-22 | 95.00 |
| 2011-12-21 | 88.09 |
| 2011-12-20 | 84.64 |
| 2011-12-19 | 82.92 |
| 2011-12-16 | 89.82 |
| 2011-12-15 | 91.55 |
| 2011-12-14 | 91.55 |
| 2011-12-13 | 93.27 |
| 2011-12-12 | 100.17 |
| 2011-12-09 | 98.45 |
| 2011-12-08 | 96.72 |
| 2011-12-07 | 96.72 |
| 2011-12-06 | 96.72 |
| 2011-12-05 | 93.27 |
| 2011-12-02 | 96.72 |
| 2011-12-01 | 93.27 |
| 2011-11-30 | 88.09 |
| 2011-11-29 | 91.55 |
| 2011-11-28 | 89.82 |
| 2011-11-25 | 93.27 |
| 2011-11-24 | 101.90 |
| 2011-11-23 | 98.45 |
| 2011-11-22 | 96.72 |
| 2011-11-21 | 98.45 |
| 2011-11-18 | 96.72 |
| 2011-11-17 | 96.72 |
| 2011-11-16 | 98.45 |
| 2011-11-15 | 105.35 |
| 2011-11-14 | 105.35 |
| 2011-11-11 | 105.35 |
| 2011-11-10 | 96.72 |
| 2011-11-09 | 110.53 |
| 2011-11-08 | 113.98 |
| 2011-11-07 | 107.08 |
| 2011-11-04 | 101.90 |
| 2011-11-03 | 100.17 |
| 2011-11-02 | 107.08 |
| 2011-11-01 | 107.08 |
| 2011-10-31 | 113.98 |
| 2011-10-28 | 119.16 |
| 2011-10-27 | 113.98 |
| 2011-10-26 | 113.98 |
| 2011-10-25 | 107.08 |
| 2011-10-24 | 110.53 |
| 2011-10-21 | 105.35 |
| 2011-10-20 | 103.62 |
| 2011-10-19 | 108.80 |
| 2011-10-18 | 98.45 |
| 2011-10-17 | 112.25 |
| 2011-10-14 | 115.70 |
| 2011-10-13 | 93.27 |
| 2011-10-12 | 77.74 |
| 2011-10-11 | 74.29 |
| 2011-10-10 | 72.56 |
| 2011-10-07 | 74.29 |
| 2011-10-06 | 63.94 |
| 2011-10-04 | 55.31 |
| 2011-10-03 | 62.21 |
| 2011-09-30 | 70.84 |
| 2011-09-28 | 74.29 |
| 2011-09-27 | 72.56 |
| 2011-09-26 | 65.66 |
| 2011-09-23 | 81.19 |
| 2011-09-22 | 88.09 |
| 2011-09-21 | 95.00 |
| 2011-09-20 | 98.45 |
| 2011-09-19 | 107.08 |
| 2011-09-16 | 110.53 |
| 2011-09-15 | 105.35 |
| 2011-09-14 | 95.00 |
| 2011-09-12 | 108.80 |
| 2011-09-09 | 125.20 |
| 2011-09-08 | 125.20 |
| 2011-09-07 | 125.20 |
| 2011-09-06 | 131.87 |
| 2011-09-05 | 138.54 |
| 2011-09-02 | 151.88 |
| 2011-09-01 | 156.89 |
| 2011-08-31 | 153.55 |
| 2011-08-30 | 180.24 |
| 2011-08-29 | 171.90 |
| 2011-08-26 | 176.91 |
| 2011-08-25 | 183.58 |
| 2011-08-24 | 173.57 |
| 2011-08-23 | 161.89 |
| 2011-08-22 | 156.89 |
| 2011-08-19 | 166.90 |
| 2011-08-18 | 181.91 |
| 2011-08-17 | 185.25 |
| 2011-08-16 | 186.92 |
| 2011-08-15 | 191.92 |
| 2011-08-12 | 180.24 |
| 2011-08-11 | 175.24 |
| 2011-08-10 | 190.25 |
| 2011-08-09 | 181.91 |
| 2011-08-08 | 193.59 |
| 2011-08-05 | 230.29 |
| 2011-08-04 | 263.65 |
| 2011-08-03 | 270.32 |
| 2011-08-02 | 268.65 |
| 2011-08-01 | 280.33 |
| 2011-07-29 | 273.66 |
| 2011-07-28 | 276.99 |
| 2011-07-27 | 282.00 |
| 2011-07-26 | 271.99 |
| 2011-07-25 | 270.32 |
| 2011-07-22 | 278.66 |
| 2011-07-21 | 280.33 |
| 2011-07-20 | 283.67 |
| 2011-07-19 | 282.00 |
| 2011-07-18 | 290.34 |
| 2011-07-15 | 288.67 |
| 2011-07-14 | 288.67 |
| 2011-07-13 | 282.00 |
| 2011-07-12 | 276.99 |
| 2011-07-11 | 290.34 |
| 2011-07-08 | 293.67 |
| 2011-07-07 | 292.01 |
| 2011-07-06 | 293.67 |
| 2011-07-05 | 302.02 |
| 2011-07-04 | 285.33 |
| 2011-06-30 | 273.66 |
| 2011-06-29 | 278.66 |
| 2011-06-28 | 265.32 |
| 2011-06-27 | 265.32 |
| 2011-06-24 | 266.98 |
| 2011-06-23 | 265.32 |
| 2011-06-22 | 263.65 |
| 2011-06-21 | 265.32 |
| 2011-06-20 | 265.32 |
| 2011-06-17 | 263.65 |
| 2011-06-16 | 261.98 |
| 2011-06-15 | 270.32 |
| 2011-06-14 | 271.99 |
| 2011-06-13 | 266.98 |
| 2011-06-10 | 266.98 |
| 2011-06-09 | 261.98 |
| 2011-06-08 | 266.98 |
| 2011-06-07 | 273.66 |
| 2011-06-03 | 282.00 |
| 2011-06-02 | 282.00 |
| 2011-06-01 | 290.34 |
| 2011-05-31 | 275.33 |
| 2011-05-30 | 263.65 |
| 2011-05-27 | 256.98 |
| 2011-05-26 | 266.98 |
| 2011-05-25 | 276.99 |
| 2011-05-24 | 282.00 |
| 2011-05-23 | 283.67 |
| 2011-05-20 | 287.00 |
| 2011-05-19 | 292.01 |
| 2011-05-18 | 292.01 |
| 2011-05-17 | 290.34 |
| 2011-05-16 | 287.00 |
| 2011-05-13 | 290.34 |
| 2011-05-12 | 282.00 |
| 2011-05-11 | 282.00 |
| 2011-05-09 | 288.67 |
| 2011-05-06 | 293.67 |
| 2011-05-05 | 290.34 |
| 2011-05-04 | 290.34 |
| 2011-05-03 | 295.34 |
| 2011-04-29 | 288.67 |
| 2011-04-28 | 293.67 |
| 2011-04-27 | 292.01 |
| 2011-04-26 | 297.01 |
| 2011-04-21 | 307.02 |
| 2011-04-20 | 298.68 |
| 2011-04-19 | 300.35 |
| 2011-04-18 | 303.68 |
| 2011-04-15 | 300.35 |
| 2011-04-14 | 303.68 |
| 2011-04-13 | 302.02 |
| 2011-04-12 | 308.69 |
| 2011-04-11 | 308.69 |
| 2011-04-08 | 315.23 |
| 2011-04-07 | 316.86 |
| 2011-04-06 | 316.86 |
| 2011-04-04 | 313.59 |
| 2011-04-01 | 311.96 |
| 2011-03-31 | 310.32 |
| 2011-03-30 | 310.32 |
| 2011-03-29 | 311.96 |
| 2011-03-28 | 316.86 |
| 2011-03-25 | 343.02 |
| 2011-03-24 | 339.75 |
| 2011-03-23 | 331.57 |
| 2011-03-22 | 336.48 |
| 2011-03-21 | 333.21 |
| 2011-03-18 | 293.97 |
| 2011-03-17 | 287.44 |
| 2011-03-16 | 302.15 |
| 2011-03-15 | 298.88 |
| 2011-03-14 | 308.69 |
| 2011-03-11 | 315.23 |
| 2011-03-10 | 323.40 |
| 2011-03-09 | 321.77 |
| 2011-03-08 | 325.04 |
| 2011-03-07 | 326.67 |
| 2011-03-04 | 325.04 |
| 2011-03-03 | 308.69 |
| 2011-03-02 | 303.78 |
| 2011-03-01 | 302.15 |
| 2011-02-28 | 297.24 |
| 2011-02-25 | 298.88 |
| 2011-02-24 | 297.24 |
| 2011-02-23 | 308.69 |
| 2011-02-22 | 313.59 |
| 2011-02-21 | 321.77 |
| 2011-02-18 | 325.04 |
| 2011-02-17 | 325.04 |
| 2011-02-16 | 321.77 |
| 2011-02-15 | 323.40 |
| 2011-02-14 | 326.67 |
| 2011-02-11 | 321.77 |
| 2011-02-10 | 331.57 |
| 2011-02-09 | 341.38 |
| 2011-02-08 | 351.19 |
| 2011-02-07 | 347.92 |
| 2011-02-02 | 356.10 |
| 2011-02-01 | 333.21 |
| 2011-01-31 | 310.32 |
| 2011-01-28 | 325.04 |
| 2011-01-27 | 305.42 |
| 2011-01-26 | 313.59 |
| 2011-01-25 | 318.50 |
| 2011-01-24 | 316.86 |
| 2011-01-21 | 320.13 |
| 2011-01-20 | 320.13 |
| 2011-01-19 | 333.21 |
| 2011-01-18 | 333.21 |
| 2011-01-17 | 338.11 |
| 2011-01-14 | 339.75 |
| 2011-01-13 | 331.57 |
| 2011-01-12 | 343.02 |
| 2011-01-11 | 347.92 |
| 2011-01-10 | 346.29 |
| 2011-01-07 | 344.65 |
| 2011-01-06 | 352.83 |
| 2011-01-05 | 351.19 |
| 2011-01-04 | 356.10 |
| 2011-01-03 | 354.46 |
| 2010-12-31 | 343.02 |
| 2010-12-30 | 344.65 |
| 2010-12-29 | 343.02 |
| 2010-12-28 | 343.02 |
| 2010-12-24 | 344.65 |
| 2010-12-23 | 336.48 |
| 2010-12-22 | 341.38 |
| 2010-12-21 | 346.29 |
| 2010-12-20 | 354.46 |
| 2010-12-17 | 364.27 |
| 2010-12-16 | 365.90 |
| 2010-12-15 | 367.54 |
| 2010-12-14 | 372.44 |
| 2010-12-13 | 375.71 |
| 2010-12-10 | 392.06 |
| 2010-12-09 | 378.98 |
| 2010-12-08 | 344.65 |
| 2010-12-07 | 339.75 |
| 2010-12-06 | 333.21 |
| 2010-12-03 | 308.69 |
| 2010-12-02 | 308.69 |
| 2010-12-01 | 313.59 |
| 2010-11-30 | 310.32 |
| 2010-11-29 | 284.17 |
| 2010-11-26 | 284.17 |
| 2010-11-25 | 292.34 |
| 2010-11-24 | 282.53 |
| 2010-11-23 | 290.71 |
| 2010-11-22 | 293.97 |
| 2010-11-19 | 275.99 |
| 2010-11-18 | 282.53 |
| 2010-11-17 | 267.82 |
| 2010-11-16 | 279.26 |
| 2010-11-15 | 282.53 |
| 2010-11-12 | 277.63 |
| 2010-11-11 | 290.71 |
| 2010-11-10 | 302.15 |
| 2010-11-09 | 310.32 |
| 2010-11-08 | 320.13 |
| 2010-11-05 | 293.97 |
| 2010-11-04 | 287.44 |
| 2010-11-03 | 290.71 |
| 2010-11-02 | 266.18 |
| 2010-11-01 | 285.80 |
| 2010-10-29 | 300.51 |
| 2010-10-28 | 285.80 |
| 2010-10-27 | 308.69 |
| 2010-10-26 | 325.04 |
| 2010-10-25 | 346.29 |
| 2010-10-22 | 313.59 |
| 2010-10-21 | 321.77 |
| 2010-10-20 | 326.67 |
| 2010-10-19 | 331.57 |
| 2010-10-18 | 338.11 |
| 2010-10-15 | 346.29 |
| 2010-10-14 | 351.19 |
| 2010-10-13 | 349.56 |
| 2010-10-12 | 351.19 |
| 2010-10-11 | 352.83 |
| 2010-10-08 | 357.73 |
| 2010-10-07 | 361.00 |
| 2010-10-06 | 357.73 |
| 2010-10-05 | 329.94 |
| 2010-10-04 | 310.32 |
| 2010-09-30 | 302.15 |
| 2010-09-29 | 305.42 |
| 2010-09-28 | 305.42 |
| 2010-09-27 | 307.05 |
| 2010-09-24 | 305.42 |
| 2010-09-22 | 302.15 |
| 2010-09-21 | 300.51 |
| 2010-09-20 | 298.88 |
| 2010-09-17 | 285.80 |
| 2010-09-16 | 267.82 |
| 2010-09-15 | 266.18 |
| 2010-09-14 | 271.09 |
| 2010-09-13 | 277.63 |
| 2010-09-10 | 279.26 |
| 2010-09-09 | 277.63 |
| 2010-09-08 | 275.99 |
| 2010-09-07 | 272.72 |
| 2010-09-06 | 247.38 |
| 2010-09-03 | 228.09 |
| 2010-09-02 | 216.83 |
| 2010-09-01 | 207.18 |
| 2010-08-31 | 208.79 |
| 2010-08-30 | 207.18 |
| 2010-08-27 | 202.35 |
| 2010-08-26 | 200.74 |
| 2010-08-25 | 231.30 |
| 2010-08-24 | 232.91 |
| 2010-08-23 | 234.52 |
| 2010-08-20 | 244.17 |
| 2010-08-19 | 237.73 |
| 2010-08-18 | 232.91 |
| 2010-08-17 | 237.73 |
| 2010-08-16 | 234.52 |
| 2010-08-13 | 220.04 |
| 2010-08-12 | 216.83 |
| 2010-08-11 | 205.57 |
| 2010-08-10 | 205.57 |
| 2010-08-09 | 213.61 |
| 2010-08-06 | 210.39 |
| 2010-08-05 | 210.39 |
| 2010-08-04 | 208.79 |
| 2010-08-03 | 208.79 |
| 2010-08-02 | 215.22 |
| 2010-07-30 | 221.65 |
| 2010-07-29 | 218.44 |
| 2010-07-28 | 216.83 |
| 2010-07-27 | 212.00 |
| 2010-07-26 | 208.79 |
| 2010-07-23 | 184.66 |
| 2010-07-22 | 179.84 |
| 2010-07-21 | 184.66 |
| 2010-07-20 | 191.10 |
| 2010-07-19 | 184.66 |
| 2010-07-16 | 186.27 |
| 2010-07-15 | 184.66 |
| 2010-07-14 | 197.53 |
| 2010-07-13 | 191.10 |
| 2010-07-12 | 181.45 |
| 2010-07-09 | 178.23 |
| 2010-07-08 | 171.80 |
| 2010-07-07 | 168.58 |
| 2010-07-06 | 155.71 |
| 2010-07-05 | 149.28 |
| 2010-07-02 | 150.89 |
| 2010-06-30 | 147.67 |
| 2010-06-29 | 139.63 |
| 2010-06-28 | 146.06 |
| 2010-06-25 | 144.46 |
| 2010-06-24 | 149.28 |
| 2010-06-23 | 154.11 |
| 2010-06-22 | 142.85 |
| 2010-06-21 | 136.41 |
| 2010-06-18 | 128.37 |
| 2010-06-17 | 128.37 |
| 2010-06-15 | 129.98 |
| 2010-06-14 | 128.37 |
| 2010-06-11 | 126.76 |
| 2010-06-10 | 121.94 |
| 2010-06-09 | 121.94 |
| 2010-06-08 | 128.37 |
| 2010-06-07 | 129.98 |
| 2010-06-04 | 134.81 |
| 2010-06-03 | 125.16 |
| 2010-06-02 | 121.94 |
| 2010-06-01 | 126.76 |
| 2010-05-31 | 123.55 |
| 2010-05-28 | 129.98 |
| 2010-05-27 | 121.94 |
| 2010-05-26 | 126.76 |
| 2010-05-25 | 123.55 |
| 2010-05-24 | 133.20 |
| 2010-05-20 | 128.37 |
| 2010-05-19 | 133.20 |
| 2010-05-18 | 133.20 |
| 2010-05-17 | 141.24 |
| 2010-05-14 | 147.67 |
| 2010-05-13 | 149.28 |
| 2010-05-12 | 149.28 |
| 2010-05-11 | 152.50 |
| 2010-05-10 | 149.28 |
| 2010-05-07 | 134.81 |
| 2010-05-06 | 139.63 |
| 2010-05-05 | 146.06 |
| 2010-05-04 | 154.11 |
| 2010-05-03 | 142.85 |
| 2010-04-30 | 141.24 |
| 2010-04-29 | 134.81 |
| 2010-04-28 | 141.24 |
| 2010-04-27 | 134.81 |
| 2010-04-26 | 147.67 |
| 2010-04-23 | 152.50 |
| 2010-04-22 | 155.71 |
| 2010-04-21 | 152.56 |
| 2010-04-20 | 154.14 |
| 2010-04-19 | 136.77 |
| 2010-04-16 | 136.77 |
| 2010-04-15 | 141.51 |
| 2010-04-14 | 120.99 |
| 2010-04-13 | 116.25 |
| 2010-04-12 | 83.10 |
| 2010-04-09 | 62.58 |
| 2010-04-08 | 59.43 |
| 2010-04-07 | 61.00 |
| 2010-04-01 | 57.85 |
| 2010-03-31 | 59.43 |
| 2010-03-30 | 57.85 |
| 2010-03-29 | 57.85 |
| 2010-03-26 | 45.22 |
| 2010-03-25 | 43.64 |
| 2010-03-24 | 45.22 |
| 2010-03-23 | 45.22 |
| 2010-03-22 | 40.48 |
| 2010-03-19 | 38.91 |
| 2010-03-18 | 38.91 |
| 2010-03-17 | 38.91 |
| 2010-03-16 | 43.64 |
| 2010-03-15 | 42.06 |
| 2010-03-12 | 42.06 |
| 2010-03-11 | 42.06 |
| 2010-03-10 | 42.06 |
| 2010-03-09 | 40.48 |
| 2010-03-08 | 42.06 |
| 2010-03-05 | 38.91 |
| 2010-03-04 | 40.48 |
| 2010-03-03 | 40.48 |
| 2010-03-02 | 42.06 |
| 2010-03-01 | 42.06 |
| 2010-02-26 | 40.48 |
| 2010-02-25 | 32.59 |
| 2010-02-24 | 31.01 |
| 2010-02-23 | 34.17 |
| 2010-02-22 | 35.75 |
| 2010-02-19 | 31.01 |
| 2010-02-18 | 48.38 |
| 2010-02-17 | 15.23 |
| 2010-02-12 | 10.49 |
| 2010-02-11 | 12.07 |
| 2010-02-10 | 8.92 |
| 2010-02-09 | 8.92 |
| 2010-02-08 | 7.34 |
| 2010-02-05 | 7.34 |
| 2010-02-04 | 8.92 |
| 2010-02-03 | 7.34 |
| 2010-02-02 | 7.34 |
| 2010-02-01 | 8.92 |
| 2010-01-29 | 7.34 |
| 2010-01-28 | 8.92 |
| 2010-01-27 | 4.18 |
| 2010-01-26 | 5.76 |
| 2010-01-25 | 1.02 |
| 2010-01-22 | 2.60 |
| 2010-01-21 | 2.60 |
| 2010-01-20 | 1.02 |
| 2010-01-19 | 2.60 |
| 2010-01-18 | 4.18 |
| 2010-01-15 | 7.34 |
| 2010-01-14 | 5.76 |
| 2010-01-13 | 4.18 |
| 2010-01-12 | 7.34 |
| 2010-01-11 | 5.76 |
| 2010-01-08 | 4.18 |
| 2010-01-07 | 1.02 |
| 2010-01-06 | 1.02 |
| 2010-01-05 | 2.60 |
| 2010-01-04 | -0.56 |
| 2009-12-31 | 2.60 |
| 2009-12-30 | -2.13 |
| 2009-12-29 | -0.56 |
| 2009-12-28 | 1.02 |
| 2009-12-24 | -0.56 |
| 2009-12-23 | 1.02 |
| 2009-12-22 | -8.45 |
| 2009-12-21 | -8.45 |
| 2009-12-18 | -8.45 |
| 2009-12-17 | -6.87 |
| 2009-12-16 | -5.29 |
| 2009-12-15 | -3.71 |
| 2009-12-14 | -5.29 |
| 2009-12-11 | -5.29 |
| 2009-12-10 | -3.71 |
| 2009-12-09 | -5.29 |
| 2009-12-08 | -3.71 |
| 2009-12-07 | -3.71 |
| 2009-12-04 | -2.13 |
| 2009-12-03 | -5.29 |
| 2009-12-02 | -5.29 |
| 2009-12-01 | -6.87 |
| 2009-11-30 | -5.29 |
| 2009-11-27 | -8.45 |
| 2009-11-26 | -5.29 |
| 2009-11-25 | 2.60 |
| 2009-11-24 | -5.29 |
| 2009-11-23 | -0.56 |
| 2009-11-20 | -16.34 |
| 2009-11-19 | -11.61 |
| 2009-11-18 | -13.18 |
| 2009-11-17 | -14.76 |
| 2009-11-16 | -13.18 |
| 2009-11-13 | -16.34 |
| 2009-11-12 | -16.34 |
| 2009-11-11 | -19.50 |
| 2009-11-10 | -19.50 |
| 2009-11-09 | -21.08 |
| 2009-11-06 | -17.92 |
| 2009-11-05 | -17.92 |
| 2009-11-04 | -16.34 |
| 2009-11-03 | -17.92 |
| 2009-11-02 | -16.34 |
| 2009-10-30 | -16.34 |
| 2009-10-29 | -16.34 |
| 2009-10-28 | -19.50 |
| 2009-10-27 | -14.76 |
| 2009-10-23 | -13.18 |
| 2009-10-22 | -16.34 |
| 2009-10-21 | -17.92 |
| 2009-10-20 | -17.92 |
| 2009-10-19 | -16.34 |
| 2009-10-16 | -19.50 |
| 2009-10-15 | -17.92 |
| 2009-10-14 | -21.08 |
| 2009-10-13 | -14.76 |
| 2009-10-12 | -21.08 |
| 2009-10-09 | -21.08 |
| 2009-10-08 | -21.08 |
| 2009-10-07 | -21.08 |
| 2009-10-06 | -21.08 |
| 2009-10-05 | -21.08 |
| 2009-10-02 | -17.92 |
| 2009-09-30 | -10.03 |
| 2009-09-29 | -8.45 |
| 2009-09-28 | -6.87 |
| 2009-09-25 | -11.61 |
| 2009-09-24 | -13.18 |
| 2009-09-23 | -13.18 |
| 2009-09-22 | -10.03 |
| 2009-09-21 | -5.29 |
| 2009-09-18 | -3.71 |
| 2009-09-17 | -8.45 |
| 2009-09-16 | -10.00 |
| 2009-09-15 | -6.90 |
| 2009-09-14 | -2.24 |
| 2009-09-11 | -2.24 |
| 2009-09-10 | -2.24 |
| 2009-09-09 | -2.24 |
| 2009-09-08 | 0.86 |
| 2009-09-07 | 2.41 |
| 2009-09-04 | -0.69 |
| 2009-09-03 | 5.52 |
| 2009-09-02 | 8.62 |
| 2009-09-01 | 2.41 |
| 2009-08-31 | -6.90 |
| 2009-08-28 | -6.90 |
| 2009-08-27 | -8.45 |
| 2009-08-26 | -10.00 |
| 2009-08-25 | -10.00 |
| 2009-08-24 | -6.90 |
| 2009-08-21 | -8.45 |
| 2009-08-20 | -6.90 |
| 2009-08-19 | -10.00 |
| 2009-08-18 | -8.45 |
| 2009-08-17 | -10.00 |
| 2009-08-14 | -6.90 |
| 2009-08-13 | -3.79 |
| 2009-08-12 | -3.79 |
| 2009-08-11 | -5.34 |
| 2009-08-10 | 0.86 |
| 2009-08-07 | -0.69 |
| 2009-08-06 | 0.86 |
| 2009-08-05 | -11.55 |
| 2009-08-04 | -8.45 |
| 2009-08-03 | -8.45 |
| 2009-07-31 | -5.34 |
| 2009-07-30 | -5.34 |
| 2009-07-29 | -14.66 |
| 2009-07-28 | -17.76 |
| 2009-07-27 | -14.66 |
| 2009-07-24 | -16.21 |
| 2009-07-23 | -20.86 |
| 2009-07-22 | -20.86 |
| 2009-07-21 | -19.31 |
| 2009-07-20 | -20.86 |
| 2009-07-17 | -20.86 |
| 2009-07-16 | -30.17 |
| 2009-07-15 | -35.60 |
| 2009-07-14 | -37.16 |
| 2009-07-13 | -37.16 |
| 2009-07-10 | -37.93 |
| 2009-07-09 | -37.16 |
| 2009-07-08 | -37.93 |
| 2009-07-07 | -39.48 |
| 2009-07-06 | -37.93 |
| 2009-07-03 | -36.38 |
| 2009-07-02 | -37.93 |
| 2009-06-30 | -36.38 |
| 2009-06-29 | -38.71 |
| 2009-06-26 | -37.16 |
| 2009-06-25 | -37.93 |
| 2009-06-24 | -37.16 |
| 2009-06-23 | -38.71 |
| 2009-06-22 | -37.16 |
| 2009-06-19 | -34.83 |
| 2009-06-18 | -40.26 |
| 2009-06-17 | -35.60 |
| 2009-06-16 | -34.83 |
| 2009-06-15 | -30.95 |
| 2009-06-12 | -28.62 |
| 2009-06-11 | -27.84 |
| 2009-06-10 | -25.52 |
| 2009-06-09 | -24.74 |
| 2009-06-08 | -23.19 |
| 2009-06-05 | -23.97 |
| 2009-06-04 | -27.84 |
| 2009-06-03 | -30.17 |
| 2009-06-02 | -31.72 |
| 2009-06-01 | -34.05 |
| 2009-05-29 | -33.28 |
| 2009-05-27 | -35.60 |
| 2009-05-26 | -37.93 |
| 2009-05-25 | -37.93 |
| 2009-05-22 | -37.93 |
| 2009-05-21 | -37.93 |
| 2009-05-20 | -37.93 |
| 2009-05-19 | -38.71 |
| 2009-05-18 | -37.16 |
| 2009-05-15 | -40.26 |
| 2009-05-14 | -41.81 |
| 2009-05-13 | -40.26 |
| 2009-05-12 | -41.03 |
| 2009-05-11 | -43.36 |
| 2009-05-08 | -44.91 |
| 2009-05-07 | -44.91 |
| 2009-05-06 | -44.14 |
| 2009-05-05 | -44.91 |
| 2009-05-04 | -49.57 |
| 2009-04-30 | -48.79 |
| 2009-04-29 | -48.02 |
| 2009-04-28 | -48.79 |
| 2009-04-27 | -45.78 |
| 2009-04-24 | -45.78 |
| 2009-04-23 | -44.27 |
| 2009-04-22 | -43.52 |
| 2009-04-21 | -46.53 |
| 2009-04-20 | -46.53 |
| 2009-04-17 | -45.78 |
| 2009-04-16 | -48.79 |
| 2009-04-15 | -50.30 |
| 2009-04-14 | -50.30 |
| 2009-04-09 | -51.81 |
| 2009-04-08 | -52.56 |
| 2009-04-07 | -51.81 |
| 2009-04-06 | -51.81 |
| 2009-04-03 | -53.31 |
| 2009-04-02 | -54.06 |
| 2009-04-01 | -54.82 |
| 2009-03-31 | -53.31 |
| 2009-03-30 | -54.06 |
| 2009-03-27 | -54.82 |
| 2009-03-26 | -54.82 |
| 2009-03-25 | -54.82 |
| 2009-03-24 | -54.82 |
| 2009-03-23 | -54.82 |
| 2009-03-20 | -54.82 |
| 2009-03-19 | -54.82 |
| 2009-03-18 | -54.82 |
| 2009-03-17 | -53.31 |
| 2009-03-16 | -53.31 |
| 2009-03-13 | -53.31 |
| 2009-03-12 | -53.31 |
| 2009-03-11 | -53.31 |
| 2009-03-10 | -51.05 |
| 2009-03-09 | -50.30 |
| 2009-03-06 | -49.55 |
| 2009-03-05 | -49.55 |
| 2009-03-04 | -49.55 |
| 2009-03-03 | -47.29 |
| 2009-03-02 | -48.79 |
| 2009-02-27 | -47.29 |
| 2009-02-26 | -48.04 |
| 2009-02-25 | -48.04 |
| 2009-02-24 | -47.29 |
| 2009-02-23 | -47.29 |
| 2009-02-20 | -47.29 |
| 2009-02-19 | -47.29 |
| 2009-02-18 | -47.29 |
| 2009-02-17 | -46.53 |
| 2009-02-16 | -46.53 |
| 2009-02-13 | -46.53 |
| 2009-02-12 | -46.53 |
| 2009-02-11 | -46.53 |
| 2009-02-10 | -46.53 |
| 2009-02-09 | -46.53 |
| 2009-02-06 | -41.26 |
| 2009-02-05 | -41.26 |
| 2009-02-04 | -44.27 |
| 2009-02-03 | -44.27 |
| 2009-02-02 | -44.27 |
| 2009-01-30 | -41.26 |
| 2009-01-29 | -41.26 |
| 2009-01-23 | -50.30 |
| 2009-01-22 | -50.30 |
| 2009-01-21 | -50.30 |
| 2009-01-20 | -50.30 |
| 2009-01-19 | -43.52 |
| 2009-01-16 | -43.52 |
| 2009-01-15 | -43.52 |
| 2009-01-14 | -47.29 |
| 2009-01-13 | -45.78 |
| 2009-01-12 | -45.03 |
| 2009-01-09 | -42.02 |
| 2009-01-08 | -42.77 |
| 2009-01-07 | -42.77 |
| 2009-01-06 | -42.02 |
| 2009-01-05 | -43.52 |
| 2009-01-02 | -45.78 |
| 2008-12-31 | -45.03 |
| 2008-12-30 | -45.03 |
| 2008-12-29 | -45.03 |
| 2008-12-24 | -45.03 |
| 2008-12-23 | -45.03 |
| 2008-12-22 | -45.03 |
| 2008-12-19 | -48.04 |
| 2008-12-18 | -48.04 |
| 2008-12-17 | -48.04 |
| 2008-12-16 | -52.56 |
| 2008-12-15 | -53.31 |
| 2008-12-12 | -48.04 |
| 2008-12-11 | -48.04 |
| 2008-12-10 | -51.05 |
| 2008-12-09 | -51.05 |
| 2008-12-08 | -51.05 |
| 2008-12-05 | -53.31 |
| 2008-12-04 | -53.31 |
| 2008-12-03 | -51.81 |
| 2008-12-02 | -51.81 |
| 2008-12-01 | -51.81 |
| 2008-11-28 | -50.30 |
| 2008-11-27 | -51.05 |
| 2008-11-26 | -54.06 |
| 2008-11-25 | -54.06 |
| 2008-11-24 | -48.79 |
| 2008-11-21 | -53.31 |
| 2008-11-20 | -54.82 |
| 2008-11-19 | -53.31 |
| 2008-11-18 | -48.04 |
| 2008-11-17 | -48.04 |
| 2008-11-14 | -48.04 |
| 2008-11-13 | -49.55 |
| 2008-11-12 | -45.03 |
| 2008-11-11 | -45.03 |
| 2008-11-10 | -45.03 |
| 2008-11-07 | -45.03 |
| 2008-11-06 | -45.78 |
| 2008-11-05 | -45.78 |
| 2008-11-04 | -44.27 |
| 2008-11-03 | -44.27 |
| 2008-10-31 | -46.53 |
| 2008-10-30 | -48.04 |
| 2008-10-29 | -53.31 |
| 2008-10-28 | -50.30 |
| 2008-10-27 | -49.55 |
| 2008-10-24 | -36.74 |
| 2008-10-23 | -32.23 |
| 2008-10-22 | -32.23 |
| 2008-10-21 | -27.71 |
| 2008-10-20 | -27.71 |
| 2008-10-17 | -23.19 |
| 2008-10-16 | -23.19 |
| 2008-10-15 | -24.70 |
| 2008-10-14 | -21.68 |
| 2008-10-13 | -21.68 |
| 2008-10-10 | -21.68 |
| 2008-10-09 | -21.68 |
| 2008-10-08 | -24.70 |
| 2008-10-06 | -9.63 |
| 2008-10-03 | -9.63 |
| 2008-10-02 | -9.63 |
| 2008-09-30 | 0.91 |
| 2008-09-29 | 2.41 |
| 2008-09-26 | 2.41 |
| 2008-09-25 | 2.41 |
| 2008-09-24 | 2.41 |
| 2008-09-23 | -6.62 |
| 2008-09-22 | -6.62 |
| 2008-09-19 | 0.91 |
| 2008-09-18 | -9.63 |
| 2008-09-17 | -9.63 |
| 2008-09-16 | -3.80 |
| 2008-09-12 | 0.57 |
| 2008-09-11 | -0.89 |
| 2008-09-10 | 7.86 |
| 2008-09-09 | 9.31 |
| 2008-09-08 | 16.60 |
| 2008-09-05 | 18.06 |
| 2008-09-04 | 19.52 |
| 2008-09-03 | 19.52 |
| 2008-09-02 | 29.72 |
| 2008-09-01 | 23.89 |
| 2008-08-29 | 26.80 |
| 2008-08-28 | 32.63 |
| 2008-08-27 | 32.63 |
| 2008-08-26 | 32.63 |
| 2008-08-25 | 34.09 |
| 2008-08-21 | 39.92 |
| 2008-08-20 | 42.84 |
| 2008-08-19 | 42.84 |
| 2008-08-18 | 42.84 |
| 2008-08-15 | 41.38 |
| 2008-08-14 | 41.38 |
| 2008-08-13 | 42.84 |
| 2008-08-12 | 42.84 |
| 2008-08-11 | 42.84 |
| 2008-08-08 | 42.84 |
| 2008-08-07 | 45.75 |
| 2008-08-05 | 45.75 |
| 2008-08-04 | 45.75 |
| 2008-08-01 | 47.21 |
| 2008-07-31 | 50.12 |
| 2008-07-30 | 50.12 |
| 2008-07-29 | 50.12 |
| 2008-07-28 | 50.12 |
| 2008-07-25 | 53.04 |
| 2008-07-24 | 53.04 |
| 2008-07-23 | 53.04 |
| 2008-07-22 | 41.38 |
| 2008-07-21 | 53.04 |
| 2008-07-18 | 51.58 |
| 2008-07-17 | 45.75 |
| 2008-07-16 | 50.12 |
| 2008-07-15 | 53.04 |
| 2008-07-14 | 55.95 |
| 2008-07-11 | 57.41 |
| 2008-07-10 | 51.58 |
| 2008-07-09 | 51.58 |
| 2008-07-08 | 57.41 |
| 2008-07-07 | 60.33 |
| 2008-07-04 | 58.87 |
| 2008-07-03 | 58.87 |
| 2008-07-02 | 60.33 |
| 2008-06-30 | 55.95 |
| 2008-06-27 | 55.95 |
| 2008-06-26 | 55.95 |
| 2008-06-25 | 55.95 |
| 2008-06-24 | 55.95 |
| 2008-06-23 | 55.95 |
| 2008-06-20 | 55.95 |
| 2008-06-19 | 55.95 |
| 2008-06-18 | 55.95 |
| 2008-06-17 | 53.04 |
| 2008-06-16 | 51.58 |
| 2008-06-13 | 57.41 |
| 2008-06-12 | 55.95 |
| 2008-06-11 | 55.95 |
| 2008-06-10 | 55.95 |
| 2008-06-06 | 66.16 |
| 2008-06-05 | 67.61 |
| 2008-06-04 | 66.16 |
| 2008-06-03 | 66.16 |
| 2008-06-02 | 63.24 |
| 2008-05-30 | 67.61 |
| 2008-05-29 | 64.70 |
| 2008-05-28 | 67.61 |
| 2008-05-27 | 66.16 |
| 2008-05-26 | 66.16 |
| 2008-05-23 | 69.07 |
| 2008-05-22 | 69.07 |
| 2008-05-21 | 70.53 |
| 2008-05-20 | 70.53 |
| 2008-05-19 | 69.07 |
| 2008-05-16 | 71.99 |
| 2008-05-15 | 69.07 |
| 2008-05-14 | 69.07 |
| 2008-05-13 | 71.99 |
| 2008-05-09 | 70.53 |
| 2008-05-08 | 70.53 |
| 2008-05-07 | 67.61 |
| 2008-05-06 | 71.99 |
| 2008-05-05 | 71.99 |
| 2008-05-02 | 71.99 |
| 2008-04-30 | 73.44 |
| 2008-04-29 | 71.26 |
| 2008-04-28 | 68.40 |
| 2008-04-25 | 68.40 |
| 2008-04-24 | 71.26 |
| 2008-04-23 | 71.26 |
| 2008-04-22 | 68.40 |
| 2008-04-21 | 68.40 |
| 2008-04-18 | 71.26 |
| 2008-04-17 | 65.55 |
| 2008-04-16 | 66.98 |
| 2008-04-15 | 71.26 |
| 2008-04-14 | 71.26 |
| 2008-04-11 | 75.54 |
| 2008-04-10 | 75.54 |
| 2008-04-09 | 71.26 |
| 2008-04-08 | 71.26 |
| 2008-04-07 | 71.26 |
| 2008-04-03 | 78.39 |
| 2008-04-02 | 78.39 |
| 2008-04-01 | 78.39 |
| 2008-03-31 | 78.39 |
| 2008-03-28 | 78.39 |
| 2008-03-27 | 78.39 |
| 2008-03-26 | 76.97 |
| 2008-03-25 | 85.53 |
| 2008-03-20 | 75.54 |
| 2008-03-19 | 84.10 |
| 2008-03-18 | 84.10 |
| 2008-03-17 | 85.53 |
| 2008-03-14 | 86.96 |
| 2008-03-13 | 85.53 |
| 2008-03-12 | 94.09 |
| 2008-03-11 | 94.09 |
| 2008-03-10 | 88.38 |
| 2008-03-07 | 79.82 |
| 2008-03-06 | 88.38 |
| 2008-03-05 | 88.38 |
| 2008-03-04 | 99.80 |
| 2008-03-03 | 96.95 |
| 2008-02-29 | 85.53 |
| 2008-02-28 | 85.53 |
| 2008-02-27 | 88.38 |
| 2008-02-26 | 92.66 |
| 2008-02-25 | 99.80 |
| 2008-02-22 | 85.53 |
| 2008-02-21 | 71.26 |
| 2008-02-20 | 72.68 |
| 2008-02-19 | 74.11 |
| 2008-02-18 | 68.40 |
| 2008-02-15 | 71.26 |
| 2008-02-14 | 71.26 |
| 2008-02-13 | 64.12 |
| 2008-02-12 | 65.55 |
| 2008-02-11 | 65.55 |
| 2008-02-06 | 64.12 |
| 2008-02-05 | 64.12 |
| 2008-02-04 | 69.83 |
| 2008-02-01 | 56.99 |
| 2008-01-31 | 64.12 |
| 2008-01-30 | 64.12 |
| 2008-01-29 | 75.54 |
| 2008-01-28 | 71.26 |
| 2008-01-25 | 71.26 |
| 2008-01-24 | 56.99 |
| 2008-01-23 | 54.13 |
| 2008-01-22 | 49.85 |
| 2008-01-21 | 65.55 |
| 2008-01-18 | 76.97 |
| 2008-01-17 | 74.11 |
| 2008-01-16 | 71.26 |
| 2008-01-15 | 82.67 |
| 2008-01-14 | 86.96 |
| 2008-01-11 | 94.09 |
| 2008-01-10 | 96.95 |
| 2008-01-09 | 91.24 |
| 2008-01-08 | 95.52 |
| 2008-01-07 | 91.24 |
| 2008-01-04 | 92.66 |
| 2008-01-03 | 92.66 |
| 2008-01-02 | 92.66 |
| 2007-12-31 | 92.66 |
| 2007-12-28 | 94.09 |
| 2007-12-27 | 91.24 |
| 2007-12-24 | 86.96 |
| 2007-12-21 | 89.81 |
| 2007-12-20 | 88.38 |
| 2007-12-19 | 85.53 |
| 2007-12-18 | 96.95 |
| 2007-12-17 | 85.53 |
| 2007-12-14 | 96.95 |
| 2007-12-13 | 99.80 |
| 2007-12-12 | 95.52 |
| 2007-12-11 | 99.80 |
| 2007-12-10 | 99.80 |
| 2007-12-07 | 88.38 |
| 2007-12-06 | 88.38 |
| 2007-12-05 | 91.24 |
| 2007-12-04 | 91.24 |
| 2007-12-03 | 91.24 |
| 2007-11-30 | 91.24 |
| 2007-11-29 | 91.24 |
| 2007-11-28 | 86.96 |
| 2007-11-27 | 84.10 |
| 2007-11-26 | 85.53 |
| 2007-11-23 | 85.53 |
| 2007-11-22 | 85.53 |
| 2007-11-21 | 85.53 |
| 2007-11-20 | 85.53 |
| 2007-11-19 | 94.09 |
| 2007-11-16 | 94.09 |
| 2007-11-15 | 95.52 |
| 2007-11-14 | 96.95 |
| 2007-11-13 | 85.53 |
| 2007-11-12 | 84.10 |
| 2007-11-09 | 98.37 |
| 2007-11-08 | 91.24 |
| 2007-11-07 | 96.95 |
| 2007-11-06 | 98.37 |
| 2007-11-05 | 99.80 |
| 2007-11-02 | 102.65 |
| 2007-11-01 | 101.23 |
| 2007-10-31 | 98.37 |
| 2007-10-30 | 102.65 |
| 2007-10-29 | 102.65 |
| 2007-10-26 | 94.09 |
| 2007-10-25 | 92.66 |
| 2007-10-24 | 88.38 |
| 2007-10-23 | 86.96 |
| 2007-10-22 | 85.53 |
| 2007-10-18 | 88.38 |
| 2007-10-17 | 88.38 |
| 2007-10-16 | 89.81 |
| 2007-10-15 | 89.81 |
| 2007-10-12 | 91.24 |
| 2007-10-11 | 94.09 |
| 2007-10-10 | 92.66 |
| 2007-10-09 | 88.38 |
| 2007-10-08 | 89.81 |
| 2007-10-05 | 92.66 |
| 2007-10-04 | 96.95 |
| 2007-10-03 | 88.38 |
| 2007-10-02 | 88.38 |
| 2007-09-28 | 95.52 |
| 2007-09-27 | 94.09 |
| 2007-09-25 | 96.95 |
| 2007-09-24 | 99.80 |
| 2007-09-21 | 94.09 |
| 2007-09-20 | 92.66 |
| 2007-09-19 | 99.09 |
| 2007-09-18 | 97.68 |
| 2007-09-17 | 101.89 |
| 2007-09-14 | 101.89 |
| 2007-09-13 | 107.50 |
| 2007-09-12 | 108.90 |
| 2007-09-11 | 110.30 |
| 2007-09-10 | 106.10 |
| 2007-09-07 | 103.29 |
| 2007-09-06 | 104.69 |
| 2007-09-05 | 101.89 |
| 2007-09-04 | 97.68 |
| 2007-09-03 | 106.10 |
| 2007-08-31 | 110.30 |
| 2007-08-30 | 92.08 |
| 2007-08-29 | 93.48 |
| 2007-08-28 | 96.28 |
| 2007-08-27 | 96.28 |
| 2007-08-24 | 93.48 |
| 2007-08-23 | 89.27 |
| 2007-08-22 | 92.08 |
| 2007-08-21 | 87.87 |
| 2007-08-20 | 96.28 |
| 2007-08-17 | 85.07 |
| 2007-08-16 | 90.67 |
| 2007-08-15 | 89.27 |
| 2007-08-14 | 97.68 |
| 2007-08-13 | 103.29 |
| 2007-08-10 | 99.09 |
| 2007-08-09 | 110.30 |
| 2007-08-08 | 113.11 |
| 2007-08-07 | 93.48 |
| 2007-08-06 | 99.09 |
| 2007-08-03 | 122.92 |
| 2007-08-02 | 89.27 |
| 2007-08-01 | 75.25 |
| 2007-07-31 | 78.06 |
| 2007-07-30 | 78.06 |
| 2007-07-27 | 72.45 |
| 2007-07-26 | 75.25 |
| 2007-07-25 | 78.06 |
| 2007-07-24 | 79.46 |
| 2007-07-23 | 78.06 |
| 2007-07-20 | 76.65 |
| 2007-07-19 | 79.46 |
| 2007-07-18 | 76.65 |
| 2007-07-17 | 76.65 |
| 2007-07-16 | 79.46 |
| 2007-07-13 | 80.86 |
| 2007-07-12 | 80.86 |
| 2007-07-11 | 80.86 |
| 2007-07-10 | 82.26 |
| 2007-07-09 | 82.26 |
| 2007-07-06 | 80.86 |
| 2007-07-05 | 76.65 |
| 2007-07-04 | 75.25 |
| 2007-07-03 | 76.65 |
| 2007-06-29 | 79.46 |
| 2007-06-28 | 80.86 |
| 2007-06-27 | 80.86 |
| 2007-06-26 | 79.46 |
| 2007-06-25 | 79.46 |
| 2007-06-22 | 80.86 |
| 2007-06-21 | 78.06 |
| 2007-06-20 | 76.65 |
| 2007-06-18 | 76.65 |
| 2007-06-15 | 82.26 |
| 2007-06-14 | 82.26 |
| 2007-06-13 | 82.26 |
| 2007-06-12 | 75.25 |
| 2007-06-11 | 78.06 |
| 2007-06-08 | 75.25 |
| 2007-06-07 | 76.65 |
| 2007-06-06 | 75.25 |
| 2007-06-05 | 75.25 |
| 2007-06-04 | 73.85 |
| 2007-06-01 | 79.46 |
| 2007-05-31 | 79.46 |
| 2007-05-30 | 73.85 |
| 2007-05-29 | 76.65 |
| 2007-05-28 | 75.25 |
| 2007-05-25 | 78.06 |
| 2007-05-23 | 78.06 |
| 2007-05-22 | 75.25 |
| 2007-05-21 | 76.65 |
| 2007-05-18 | 72.45 |
| 2007-05-17 | 79.46 |
| 2007-05-16 | 78.06 |
| 2007-05-15 | 80.86 |
| 2007-05-14 | 79.46 |
| 2007-05-11 | 78.06 |
| 2007-05-10 | 83.66 |
| 2007-05-09 | 96.28 |
| 2007-05-08 | 75.25 |
| 2007-05-07 | 75.25 |
| 2007-05-04 | 66.84 |
| 2007-05-03 | 66.84 |
| 2007-05-02 | 71.05 |
| 2007-04-30 | 71.05 |
| 2007-04-27 | 72.45 |
| 2007-04-26 | 71.75 |
| 2007-04-25 | 69.00 |
| 2007-04-24 | 69.00 |
| 2007-04-23 | 73.12 |
| 2007-04-20 | 71.75 |
| 2007-04-19 | 73.12 |
| 2007-04-18 | 69.00 |
| 2007-04-17 | 75.87 |
| 2007-04-16 | 77.24 |
| 2007-04-13 | 77.24 |
| 2007-04-12 | 75.87 |
| 2007-04-11 | 74.49 |
| 2007-04-10 | 70.37 |
| 2007-04-04 | 73.12 |
| 2007-04-03 | 70.37 |
| 2007-04-02 | 73.12 |
| 2007-03-30 | 78.62 |
| 2007-03-29 | 78.62 |
| 2007-03-28 | 78.62 |
| 2007-03-27 | 75.87 |
| 2007-03-26 | 78.62 |
| 2007-03-23 | 75.87 |
| 2007-03-22 | 78.62 |
| 2007-03-21 | 78.62 |
| 2007-03-20 | 74.49 |
| 2007-03-19 | 74.49 |
| 2007-03-16 | 77.24 |
| 2007-03-15 | 78.62 |
| 2007-03-14 | 85.49 |
| 2007-03-13 | 85.49 |
| 2007-03-12 | 77.24 |
| 2007-03-09 | 78.62 |
| 2007-03-08 | 78.62 |
| 2007-03-07 | 77.24 |
| 2007-03-06 | 73.12 |
| 2007-03-05 | 70.37 |
| 2007-03-02 | 75.87 |
| 2007-03-01 | 75.87 |
| 2007-02-28 | 77.24 |
| 2007-02-27 | 77.24 |
| 2007-02-26 | 74.49 |
| 2007-02-23 | 74.49 |
| 2007-02-22 | 78.62 |
| 2007-02-21 | 79.99 |
| 2007-02-16 | 78.62 |
| 2007-02-15 | 73.12 |
| 2007-02-14 | 79.99 |
| 2007-02-13 | 70.37 |
| 2007-02-12 | 75.87 |
| 2007-02-09 | 77.24 |
| 2007-02-08 | 78.62 |
| 2007-02-07 | 77.24 |
| 2007-02-06 | 78.62 |
| 2007-02-05 | 78.62 |
| 2007-02-02 | 88.23 |
| 2007-02-01 | 82.74 |
| 2007-01-31 | 75.87 |
| 2007-01-30 | 63.50 |
| 2007-01-29 | 60.75 |
| 2007-01-26 | 63.50 |
| 2007-01-25 | 59.38 |
| 2007-01-24 | 63.50 |
| 2007-01-23 | 63.50 |
| 2007-01-22 | 64.88 |
| 2007-01-19 | 63.50 |
| 2007-01-18 | 62.13 |
| 2007-01-17 | 62.13 |
| 2007-01-16 | 63.50 |
| 2007-01-15 | 55.26 |
| 2007-01-12 | 49.76 |
| 2007-01-11 | 51.14 |
| 2007-01-10 | 47.01 |
| 2007-01-09 | 48.39 |
| 2007-01-08 | 48.39 |
| 2007-01-05 | 51.14 |
| 2007-01-04 | 52.51 |
| 2007-01-03 | 55.26 |
| 2007-01-02 | 59.38 |
| 2006-12-29 | 59.38 |
| 2006-12-28 | 59.38 |
| 2006-12-27 | 62.13 |
| 2006-12-22 | 41.52 |
| 2006-12-21 | 41.52 |
| 2006-12-20 | 41.52 |
| 2006-12-19 | 38.77 |
| 2006-12-18 | 44.27 |
| 2006-12-15 | 41.52 |
| 2006-12-14 | 41.52 |
| 2006-12-13 | 41.52 |
| 2006-12-12 | 40.15 |
| 2006-12-11 | 38.77 |
| 2006-12-08 | 38.77 |
| 2006-12-07 | 37.40 |
| 2006-12-06 | 41.52 |
| 2006-12-05 | 41.52 |
| 2006-12-04 | 40.15 |
| 2006-12-01 | 40.15 |
| 2006-11-30 | 34.65 |
| 2006-11-29 | 34.65 |
| 2006-11-28 | 34.65 |
| 2006-11-27 | 37.40 |
| 2006-11-24 | 37.40 |
| 2006-11-23 | 37.40 |
| 2006-11-22 | 36.02 |
| 2006-11-21 | 33.28 |
| 2006-11-20 | 33.28 |
| 2006-11-17 | 34.65 |
| 2006-11-16 | 26.41 |
| 2006-11-15 | 27.78 |
| 2006-11-14 | 29.15 |
| 2006-11-13 | 27.78 |
| 2006-11-10 | 29.15 |
| 2006-11-09 | 33.28 |
| 2006-11-08 | 30.53 |
| 2006-11-07 | 31.90 |
| 2006-11-06 | 31.90 |
| 2006-11-03 | 33.28 |
| 2006-11-02 | 31.90 |
| 2006-11-01 | 31.90 |
| 2006-10-31 | 31.90 |
| 2006-10-27 | 29.15 |
| 2006-10-26 | 31.90 |
| 2006-10-25 | 31.90 |
| 2006-10-24 | 33.28 |
| 2006-10-23 | 34.65 |
| 2006-10-20 | 31.90 |
| 2006-10-19 | 37.40 |
| 2006-10-18 | 31.90 |
| 2006-10-17 | 30.53 |
| 2006-10-16 | 30.53 |
| 2006-10-13 | 31.90 |
| 2006-10-12 | 31.90 |
| 2006-10-11 | 31.90 |
| 2006-10-10 | 31.90 |
| 2006-10-09 | 30.53 |
| 2006-10-06 | 33.28 |
| 2006-10-05 | 33.28 |
| 2006-10-04 | 33.28 |
| 2006-10-03 | 33.28 |
| 2006-09-29 | 33.28 |
| 2006-09-28 | 33.28 |
| 2006-09-27 | 33.28 |
| 2006-09-26 | 31.90 |
| 2006-09-25 | 36.02 |
| 2006-09-22 | 33.28 |
| 2006-09-21 | 33.28 |
| 2006-09-20 | 30.58 |
| 2006-09-19 | 30.58 |
| 2006-09-18 | 30.58 |
| 2006-09-15 | 31.93 |
| 2006-09-14 | 29.24 |
| 2006-09-13 | 30.58 |
| 2006-09-12 | 29.24 |
| 2006-09-11 | 31.93 |
| 2006-09-08 | 31.93 |
| 2006-09-07 | 31.93 |
| 2006-09-06 | 37.31 |
| 2006-09-05 | 45.39 |
| 2006-09-04 | 30.58 |
| 2006-09-01 | 29.24 |
| 2006-08-31 | 29.24 |
| 2006-08-30 | 29.24 |
| 2006-08-29 | 31.93 |
| 2006-08-28 | 30.58 |
| 2006-08-25 | 33.28 |
| 2006-08-24 | 29.24 |
| 2006-08-23 | 33.28 |
| 2006-08-22 | 34.62 |
| 2006-08-21 | 35.97 |
| 2006-08-18 | 34.62 |
| 2006-08-17 | 33.28 |
| 2006-08-16 | 34.62 |
| 2006-08-15 | 31.93 |
| 2006-08-14 | 29.24 |
| 2006-08-11 | 34.62 |
| 2006-08-10 | 27.89 |
| 2006-08-09 | 33.28 |
| 2006-08-08 | 33.28 |
| 2006-08-07 | 33.28 |
| 2006-08-04 | 35.97 |
| 2006-08-03 | 34.62 |
| 2006-08-02 | 34.62 |
| 2006-08-01 | 34.62 |
| 2006-07-31 | 34.62 |
| 2006-07-28 | 35.97 |
| 2006-07-27 | 34.62 |
| 2006-07-26 | 35.97 |
| 2006-07-25 | 35.97 |
| 2006-07-24 | 34.62 |
| 2006-07-21 | 34.62 |
| 2006-07-20 | 34.62 |
| 2006-07-19 | 34.62 |
| 2006-07-18 | 31.93 |
| 2006-07-17 | 27.89 |
| 2006-07-14 | 26.54 |
| 2006-07-13 | 25.20 |
| 2006-07-12 | 27.89 |
| 2006-07-11 | 27.89 |
| 2006-07-10 | 27.89 |
| 2006-07-07 | 29.24 |
| 2006-07-06 | 23.85 |
| 2006-07-05 | 23.85 |
| 2006-07-04 | 23.85 |
| 2006-07-03 | 26.54 |
| 2006-06-30 | 25.20 |
| 2006-06-29 | 25.20 |
| 2006-06-28 | 25.20 |
| 2006-06-27 | 26.54 |
| 2006-06-26 | 23.85 |
| 2006-06-23 | 18.47 |
| 2006-06-22 | 23.85 |
| 2006-06-21 | 25.20 |
| 2006-06-20 | 23.85 |
| 2006-06-19 | 30.58 |
| 2006-06-16 | 27.89 |
| 2006-06-15 | 27.89 |
| 2006-06-14 | 30.58 |
| 2006-06-13 | 33.28 |
| 2006-06-12 | 34.62 |
| 2006-06-09 | 34.62 |
| 2006-06-08 | 41.35 |
| 2006-06-07 | 35.97 |
| 2006-06-06 | 31.93 |
| 2006-06-05 | 41.35 |
| 2006-06-02 | 41.35 |
| 2006-06-01 | 41.35 |
| 2006-05-30 | 41.35 |
| 2006-05-29 | 31.93 |
| 2006-05-26 | 45.39 |
| 2006-05-25 | 48.08 |
| 2006-05-24 | 48.08 |
| 2006-05-23 | 53.47 |
| 2006-05-22 | 58.85 |
| 2006-05-19 | 61.55 |
| 2006-05-18 | 64.24 |
| 2006-05-17 | 64.24 |
| 2006-05-16 | 56.16 |
| 2006-05-15 | 58.85 |
| 2006-05-12 | 61.55 |
| 2006-05-11 | 66.93 |
| 2006-05-10 | 61.55 |
| 2006-05-09 | 61.55 |
| 2006-05-08 | 65.58 |
| 2006-05-04 | 68.21 |
| 2006-05-03 | 62.96 |
| 2006-05-02 | 57.70 |
| 2006-04-28 | 57.70 |
| 2006-04-27 | 57.70 |
| 2006-04-26 | 52.44 |
| 2006-04-25 | 49.81 |
| 2006-04-24 | 55.07 |
| 2006-04-21 | 62.96 |
| 2006-04-20 | 65.58 |
| 2006-04-19 | 65.58 |
| 2006-04-18 | 81.35 |
| 2006-04-13 | 76.10 |
| 2006-04-12 | 68.21 |
| 2006-04-11 | 70.84 |
| 2006-04-10 | 70.84 |
| 2006-04-07 | 70.84 |
| 2006-04-06 | 73.47 |
| 2006-04-04 | 68.21 |
| 2006-04-03 | 62.96 |
| 2006-03-31 | 60.33 |
| 2006-03-30 | 65.58 |
| 2006-03-29 | 65.58 |
| 2006-03-28 | 68.21 |
| 2006-03-27 | 70.84 |
| 2006-03-24 | 68.21 |
| 2006-03-23 | 65.58 |
| 2006-03-22 | 62.96 |
| 2006-03-21 | 60.33 |
| 2006-03-20 | 62.96 |
| 2006-03-17 | 60.33 |
| 2006-03-16 | 62.96 |
| 2006-03-15 | 62.96 |
| 2006-03-14 | 57.70 |
| 2006-03-13 | 60.33 |
| 2006-03-10 | 60.33 |
| 2006-03-09 | 62.96 |
| 2006-03-08 | 55.07 |
| 2006-03-07 | 52.44 |
| 2006-03-06 | 52.44 |
| 2006-03-03 | 55.07 |
| 2006-03-02 | 65.58 |
| 2006-03-01 | 70.84 |
| 2006-02-28 | 73.47 |
| 2006-02-27 | 83.98 |
| 2006-02-24 | 81.35 |
| 2006-02-23 | 81.35 |
| 2006-02-22 | 78.73 |
| 2006-02-21 | 81.35 |
| 2006-02-20 | 78.73 |
| 2006-02-17 | 68.21 |
| 2006-02-16 | 68.21 |
| 2006-02-15 | 65.58 |
| 2006-02-14 | 60.33 |
| 2006-02-13 | 57.70 |
| 2006-02-10 | 55.07 |
| 2006-02-09 | 55.07 |
| 2006-02-08 | 52.44 |
| 2006-02-07 | 44.56 |
| 2006-02-06 | 44.56 |
| 2006-02-03 | 41.93 |
| 2006-02-02 | 49.81 |
| 2006-02-01 | 39.30 |
| 2006-01-27 | 30.10 |
| 2006-01-26 | 26.16 |
| 2006-01-25 | 30.10 |
| 2006-01-24 | 24.85 |
| 2006-01-23 | 20.90 |
| 2006-01-20 | 20.90 |
| 2006-01-19 | 7.76 |
| 2006-01-18 | 2.50 |
| 2006-01-17 | 2.50 |
| 2006-01-16 | 3.82 |
| 2006-01-13 | 2.50 |
| 2006-01-12 | 2.50 |
| 2006-01-11 | 2.50 |
| 2006-01-10 | -0.12 |
| 2006-01-09 | 2.50 |
| 2006-01-06 | -5.38 |
| 2006-01-05 | -8.01 |
| 2006-01-04 | -8.01 |
| 2006-01-03 | -4.07 |
| 2005-12-30 | -11.95 |
| 2005-12-29 | -14.58 |
| 2005-12-28 | -18.52 |
| 2005-12-23 | -17.21 |
| 2005-12-22 | -14.58 |
| 2005-12-21 | -13.27 |
| 2005-12-20 | -13.27 |
| 2005-12-19 | -9.32 |
| 2005-12-16 | -9.32 |
| 2005-12-15 | -10.64 |
| 2005-12-14 | -8.01 |
| 2005-12-13 | -8.01 |
| 2005-12-12 | -8.01 |
| 2005-12-09 | -8.01 |
| 2005-12-08 | -11.95 |
| 2005-12-07 | -8.01 |
| 2005-12-06 | -8.01 |
| 2005-12-05 | -8.01 |
| 2005-12-02 | -8.01 |
| 2005-12-01 | -2.75 |
| 2005-11-30 | -2.75 |
| 2005-11-29 | -8.01 |
| 2005-11-28 | -6.69 |
| 2005-11-25 | -6.69 |
| 2005-11-24 | -6.69 |
| 2005-11-23 | -8.01 |
| 2005-11-22 | -9.32 |
| 2005-11-21 | -11.95 |
| 2005-11-18 | -8.01 |
| 2005-11-17 | -5.38 |
| 2005-11-16 | -5.38 |
| 2005-11-15 | -6.69 |
| 2005-11-14 | -5.38 |
| 2005-11-11 | -5.38 |
| 2005-11-10 | -5.38 |
| 2005-11-09 | -5.38 |
| 2005-11-08 | -2.75 |
| 2005-11-07 | -4.07 |
| 2005-11-04 | -4.07 |
| 2005-11-03 | -6.69 |
| 2005-11-02 | -6.69 |
| 2005-11-01 | -6.69 |
| 2005-10-31 | -5.38 |
| 2005-10-28 | -5.38 |
| 2005-10-27 | -5.38 |
| 2005-10-26 | -4.07 |
| 2005-10-25 | -4.07 |
| 2005-10-24 | -4.07 |
| 2005-10-21 | -2.75 |
| 2005-10-20 | -1.44 |
| 2005-10-19 | -2.75 |
| 2005-10-18 | 1.19 |
| 2005-10-17 | 3.82 |
| 2005-10-14 | 3.82 |
| 2005-10-13 | 5.13 |
| 2005-10-12 | 5.13 |
| 2005-10-10 | 6.45 |
| 2005-10-07 | 10.39 |
| 2005-10-06 | 10.39 |
| 2005-10-05 | 11.69 |
| 2005-10-04 | 3.90 |
| 2005-10-03 | 3.90 |
| 2005-09-30 | 2.60 |
| 2005-09-29 | -1.30 |
| 2005-09-28 | 1.30 |
| 2005-09-27 | 3.90 |
| 2005-09-26 | 3.90 |
| 2005-09-23 | 2.60 |
| 2005-09-22 | 1.30 |
| 2005-09-21 | 1.30 |
| 2005-09-20 | -1.30 |
| 2005-09-16 | 1.30 |
| 2005-09-15 | 3.90 |
| 2005-09-14 | 2.60 |
| 2005-09-13 | 5.19 |
| 2005-09-12 | 1.30 |
| 2005-09-09 | -2.60 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 1.30 |
| 2005-09-05 | 1.30 |
| 2005-09-02 | 6.49 |
| 2005-09-01 | -5.19 |
| 2005-08-31 | -5.19 |
| 2005-08-30 | -5.19 |
| 2005-08-29 | -3.90 |
| 2005-08-26 | -3.90 |
| 2005-08-25 | -6.49 |
| 2005-08-24 | -6.49 |
| 2005-08-23 | -6.49 |
| 2005-08-22 | -5.19 |
| 2005-08-19 | -3.90 |
| 2005-08-18 | -6.49 |
| 2005-08-17 | -2.60 |
| 2005-08-16 | -2.60 |
| 2005-08-15 | -2.60 |
| 2005-08-12 | -2.60 |
| 2005-08-11 | 1.30 |
| 2005-08-10 | -2.60 |
| 2005-08-09 | -3.90 |
| 2005-08-08 | -6.49 |
| 2005-08-05 | -3.90 |
| 2005-08-04 | -1.30 |
| 2005-08-03 | 1.30 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 1.30 |
| 2005-07-29 | -1.30 |
| 2005-07-28 | -1.30 |
| 2005-07-27 | 2.60 |
| 2005-07-26 | 1.30 |
| 2005-07-25 | 1.30 |
| 2005-07-22 | -1.30 |
| 2005-07-21 | -1.30 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -1.30 |
| 2005-07-18 | 1.30 |
| 2005-07-15 | 3.90 |
| 2005-07-14 | 3.90 |
| 2005-07-13 | 11.69 |
| 2005-07-12 | -1.30 |
| 2005-07-11 | -1.30 |
| 2005-07-08 | -1.30 |
| 2005-07-07 | -1.30 |
| 2005-07-06 | -1.30 |
| 2005-07-05 | -1.30 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 1.30 |
| 2005-06-29 | 1.30 |
| 2005-06-28 | 6.49 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 6.49 |
| 2005-06-23 | 3.90 |
| 2005-06-22 | 6.49 |
| 2005-06-21 | 7.79 |
| 2005-06-20 | 9.09 |
| 2005-06-17 | 5.19 |
| 2005-06-16 | 5.19 |
| 2005-06-15 | 7.79 |
| 2005-06-14 | 3.90 |
| 2005-06-13 | 2.60 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 3.90 |
| 2005-06-03 | -1.30 |
| 2005-06-02 | -2.60 |
| 2005-06-01 | 3.90 |
| 2005-05-31 | -1.30 |
| 2005-05-30 | 2.60 |
| 2005-05-27 | -1.30 |
| 2005-05-26 | -2.60 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | -1.30 |
| 2005-05-20 | -1.30 |
| 2005-05-19 | 3.90 |
| 2005-05-18 | 3.90 |
| 2005-05-17 | -1.30 |
| 2005-05-13 | -1.30 |
| 2005-05-12 | -1.30 |
| 2005-05-11 | -1.30 |
| 2005-05-10 | -2.60 |
| 2005-05-09 | -2.60 |
| 2005-05-06 | -2.60 |
| 2005-05-05 | -2.60 |
| 2005-05-04 | -1.30 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | -1.30 |
| 2005-04-22 | 6.49 |
| 2005-04-21 | 2.60 |
| 2005-04-20 | 6.49 |
| 2005-04-19 | 3.90 |
| 2005-04-18 | 9.09 |
| 2005-04-15 | 10.39 |
| 2005-04-14 | 11.69 |
| 2005-04-13 | 11.69 |
| 2005-04-12 | 11.69 |
| 2005-04-11 | 12.99 |
| 2005-04-08 | 12.99 |
| 2005-04-07 | 11.69 |
| 2005-04-06 | 12.99 |
| 2005-04-04 | 12.99 |
| 2005-04-01 | 12.99 |
| 2005-03-31 | 12.99 |
| 2005-03-30 | 12.99 |
| 2005-03-29 | 11.69 |
| 2005-03-24 | 11.69 |
| 2005-03-23 | 12.99 |
| 2005-03-22 | 18.18 |
| 2005-03-21 | 15.58 |
| 2005-03-18 | 14.29 |
| 2005-03-17 | 12.99 |
| 2005-03-16 | 14.29 |
| 2005-03-15 | 14.29 |
| 2005-03-14 | 15.58 |
| 2005-03-11 | 15.58 |
| 2005-03-10 | 12.99 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 18.18 |
| 2005-03-07 | 10.39 |
| 2005-03-04 | 11.69 |
| 2005-03-03 | 16.88 |
| 2005-03-02 | 16.88 |
| 2005-03-01 | 19.48 |
| 2005-02-28 | 19.48 |
| 2005-02-25 | 25.97 |
| 2005-02-24 | 25.97 |
| 2005-02-23 | 3.90 |
| 2005-02-22 | 3.90 |
| 2005-02-21 | -1.30 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | -1.30 |
| 2005-02-16 | -1.30 |
| 2005-02-15 | -1.30 |
| 2005-02-14 | -1.30 |
| 2005-02-08 | 3.90 |
| 2005-02-07 | 3.90 |
| 2005-02-04 | 3.90 |
| 2005-02-03 | 2.60 |
| 2005-02-02 | 2.60 |
| 2005-02-01 | 3.90 |
| 2005-01-31 | -3.90 |
| 2005-01-28 | -5.19 |
| 2005-01-27 | -5.19 |
| 2005-01-26 | -5.19 |
| 2005-01-25 | -5.19 |
| 2005-01-24 | -5.19 |
| 2005-01-21 | -5.19 |
| 2005-01-20 | 1.30 |
| 2005-01-19 | -3.90 |
| 2005-01-18 | -3.90 |
| 2005-01-17 | -3.90 |
| 2005-01-14 | -1.30 |
| 2005-01-13 | -5.19 |
| 2005-01-12 | -6.49 |
| 2005-01-11 | -5.19 |
| 2005-01-10 | -1.30 |
| 2005-01-07 | -6.49 |
| 2005-01-06 | -5.19 |
| 2005-01-05 | -5.19 |
| 2005-01-04 | -2.60 |
| 2005-01-03 | -2.60 |
| 2004-12-31 | -3.90 |
| 2004-12-30 | -6.49 |
| 2004-12-29 | 2.60 |
| 2004-12-28 | -6.49 |
| 2004-12-24 | -3.90 |
| 2004-12-23 | -3.90 |
| 2004-12-22 | -3.90 |
| 2004-12-21 | -1.30 |
| 2004-12-20 | -1.30 |
| 2004-12-17 | -2.60 |
| 2004-12-16 | -1.30 |
| 2004-12-15 | -1.30 |
| 2004-12-14 | -1.30 |
| 2004-12-13 | -3.90 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | -2.60 |
| 2004-12-08 | -2.60 |
| 2004-12-07 | -1.30 |
| 2004-12-06 | -1.30 |
| 2004-12-03 | -1.30 |
| 2004-12-02 | -1.30 |
| 2004-12-01 | 3.90 |
| 2004-11-30 | 5.19 |
| 2004-11-29 | 6.49 |
| 2004-11-26 | -1.30 |
| 2004-11-25 | 1.30 |
| 2004-11-24 | 2.60 |
| 2004-11-23 | 5.19 |
| 2004-11-22 | 2.60 |
| 2004-11-19 | -1.30 |
| 2004-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy