Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06999 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6999 % |
|---|---|
| 2025-11-11 | -38.42 |
| 2025-11-10 | -38.42 |
| 2025-11-07 | -38.42 |
| 2025-11-06 | -38.42 |
| 2025-11-05 | -38.42 |
| 2025-11-04 | -38.42 |
| 2025-11-03 | -38.42 |
| 2025-10-31 | -38.42 |
| 2025-10-30 | -38.42 |
| 2025-10-28 | -38.42 |
| 2025-10-27 | -38.42 |
| 2025-10-24 | -38.42 |
| 2025-10-23 | -38.42 |
| 2025-10-22 | -38.42 |
| 2025-10-21 | -38.42 |
| 2025-10-20 | -38.42 |
| 2025-10-17 | -38.42 |
| 2025-10-16 | -38.42 |
| 2025-10-15 | -38.42 |
| 2025-10-14 | -38.42 |
| 2025-10-13 | -38.42 |
| 2025-10-10 | -38.42 |
| 2025-10-09 | -38.42 |
| 2025-10-08 | -38.42 |
| 2025-10-06 | -38.42 |
| 2025-10-03 | -38.42 |
| 2025-10-02 | -38.42 |
| 2025-09-30 | -38.42 |
| 2025-09-29 | -38.42 |
| 2025-09-26 | -38.42 |
| 2025-09-25 | -38.42 |
| 2025-09-24 | -38.42 |
| 2025-09-23 | -38.42 |
| 2025-09-22 | -38.42 |
| 2025-09-19 | -38.42 |
| 2025-09-18 | -38.42 |
| 2025-09-17 | -38.42 |
| 2025-09-16 | -38.42 |
| 2025-09-15 | -38.42 |
| 2025-09-12 | -38.42 |
| 2025-09-11 | -38.42 |
| 2025-09-10 | -38.42 |
| 2025-09-09 | -38.42 |
| 2025-09-08 | -38.42 |
| 2025-09-05 | -38.42 |
| 2025-09-04 | -38.42 |
| 2025-09-03 | -38.42 |
| 2025-09-02 | -38.42 |
| 2025-09-01 | -38.42 |
| 2025-08-29 | -38.42 |
| 2025-08-28 | -37.37 |
| 2025-08-27 | -31.58 |
| 2025-08-26 | -31.58 |
| 2025-08-25 | -31.05 |
| 2025-08-22 | -32.11 |
| 2025-08-21 | -45.26 |
| 2025-08-20 | -46.32 |
| 2025-08-19 | -46.32 |
| 2025-08-18 | -46.84 |
| 2025-08-15 | -31.58 |
| 2025-08-14 | -26.84 |
| 2025-08-13 | -26.32 |
| 2025-08-12 | -45.26 |
| 2025-08-11 | -44.74 |
| 2025-08-08 | -48.42 |
| 2025-08-07 | -48.42 |
| 2025-08-06 | -47.89 |
| 2025-08-05 | -54.21 |
| 2025-08-04 | -53.68 |
| 2025-08-01 | -52.63 |
| 2025-07-31 | -51.05 |
| 2025-07-30 | -51.05 |
| 2025-07-29 | -51.05 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -50.00 |
| 2025-07-24 | -50.00 |
| 2025-07-23 | -52.63 |
| 2025-07-22 | -49.47 |
| 2025-07-21 | -49.47 |
| 2025-07-18 | -55.26 |
| 2025-07-17 | -55.26 |
| 2025-07-16 | -55.26 |
| 2025-07-15 | -55.79 |
| 2025-07-14 | -53.16 |
| 2025-07-11 | -50.53 |
| 2025-07-10 | -50.53 |
| 2025-07-09 | -57.37 |
| 2025-07-08 | -57.37 |
| 2025-07-07 | -56.32 |
| 2025-07-04 | -56.32 |
| 2025-07-03 | -56.32 |
| 2025-07-02 | -56.32 |
| 2025-06-30 | -57.89 |
| 2025-06-27 | -58.95 |
| 2025-06-26 | -58.95 |
| 2025-06-25 | -57.89 |
| 2025-06-24 | -57.89 |
| 2025-06-23 | -57.89 |
| 2025-06-20 | -56.32 |
| 2025-06-19 | -56.32 |
| 2025-06-18 | -53.16 |
| 2025-06-17 | -53.16 |
| 2025-06-16 | -55.79 |
| 2025-06-13 | -53.16 |
| 2025-06-12 | -57.89 |
| 2025-06-11 | -57.89 |
| 2025-06-10 | -57.89 |
| 2025-06-09 | -57.89 |
| 2025-06-06 | -57.89 |
| 2025-06-05 | -57.89 |
| 2025-06-04 | -59.47 |
| 2025-06-03 | -59.47 |
| 2025-06-02 | -60.00 |
| 2025-05-30 | -60.00 |
| 2025-05-29 | -61.05 |
| 2025-05-28 | -55.26 |
| 2025-05-27 | -55.26 |
| 2025-05-26 | -55.26 |
| 2025-05-23 | -55.26 |
| 2025-05-22 | -53.68 |
| 2025-05-21 | -53.16 |
| 2025-05-20 | -47.37 |
| 2025-05-19 | -47.37 |
| 2025-05-16 | -47.37 |
| 2025-05-15 | -47.37 |
| 2025-05-14 | -47.37 |
| 2025-05-13 | -43.68 |
| 2025-05-12 | -43.68 |
| 2025-05-09 | -43.68 |
| 2025-05-08 | -43.68 |
| 2025-05-07 | -43.68 |
| 2025-05-06 | -43.68 |
| 2025-05-02 | -43.68 |
| 2025-04-30 | -43.68 |
| 2025-04-29 | -43.68 |
| 2025-04-28 | -43.68 |
| 2025-04-25 | -43.68 |
| 2025-04-24 | -55.26 |
| 2025-04-23 | -55.26 |
| 2025-04-22 | -55.26 |
| 2025-04-17 | -55.26 |
| 2025-04-16 | -56.32 |
| 2025-04-15 | -52.63 |
| 2025-04-14 | -52.63 |
| 2025-04-11 | -52.63 |
| 2025-04-10 | -52.63 |
| 2025-04-09 | -52.63 |
| 2025-04-08 | -42.11 |
| 2025-04-07 | -50.53 |
| 2025-04-03 | -42.63 |
| 2025-04-02 | -42.11 |
| 2025-04-01 | -42.11 |
| 2025-03-31 | -35.26 |
| 2025-03-28 | -35.26 |
| 2025-03-27 | -35.26 |
| 2025-03-26 | -35.26 |
| 2025-03-25 | -35.26 |
| 2025-03-24 | -35.26 |
| 2025-03-21 | -35.26 |
| 2025-03-20 | -35.26 |
| 2025-03-19 | -35.26 |
| 2025-03-18 | -35.26 |
| 2025-03-17 | -35.26 |
| 2025-03-14 | -35.26 |
| 2025-03-13 | -35.26 |
| 2025-03-12 | -35.26 |
| 2025-03-11 | -35.26 |
| 2025-03-10 | -34.74 |
| 2025-03-07 | -34.74 |
| 2025-03-06 | -43.68 |
| 2025-03-05 | -43.68 |
| 2025-03-04 | -43.68 |
| 2025-03-03 | -44.21 |
| 2025-02-28 | -42.11 |
| 2025-02-27 | -42.11 |
| 2025-02-26 | -43.68 |
| 2025-02-25 | -44.74 |
| 2025-02-24 | -37.89 |
| 2025-02-21 | -37.89 |
| 2025-02-20 | -37.37 |
| 2025-02-19 | -37.37 |
| 2025-02-18 | -37.37 |
| 2025-02-17 | -37.37 |
| 2025-02-14 | -37.37 |
| 2025-02-13 | -37.37 |
| 2025-02-12 | -37.37 |
| 2025-02-11 | -46.32 |
| 2025-02-10 | -36.84 |
| 2025-02-07 | -44.21 |
| 2025-02-06 | -39.47 |
| 2025-02-05 | -42.11 |
| 2025-02-04 | -42.11 |
| 2025-02-03 | -42.11 |
| 2025-01-28 | -35.26 |
| 2025-01-27 | -35.26 |
| 2025-01-24 | -35.26 |
| 2025-01-23 | -35.26 |
| 2025-01-22 | -44.74 |
| 2025-01-21 | -44.74 |
| 2025-01-20 | -44.74 |
| 2025-01-17 | -45.26 |
| 2025-01-16 | -45.26 |
| 2025-01-15 | -45.26 |
| 2025-01-14 | -42.11 |
| 2025-01-13 | -42.11 |
| 2025-01-10 | -40.00 |
| 2025-01-09 | -34.74 |
| 2025-01-08 | -41.58 |
| 2025-01-07 | -13.16 |
| 2025-01-06 | -13.16 |
| 2025-01-03 | -13.16 |
| 2025-01-02 | -13.16 |
| 2024-12-31 | -13.16 |
| 2024-12-30 | -31.58 |
| 2024-12-27 | -24.21 |
| 2024-12-24 | -24.21 |
| 2024-12-23 | -24.21 |
| 2024-12-20 | -24.21 |
| 2024-12-19 | -24.21 |
| 2024-12-18 | -5.26 |
| 2024-12-17 | -5.26 |
| 2024-12-16 | -5.26 |
| 2024-12-13 | -5.26 |
| 2024-12-12 | -5.26 |
| 2024-12-11 | -5.26 |
| 2024-12-10 | -5.26 |
| 2024-12-09 | -4.21 |
| 2024-12-06 | -4.21 |
| 2024-12-05 | -4.21 |
| 2024-12-04 | -4.21 |
| 2024-12-03 | -4.21 |
| 2024-12-02 | -4.21 |
| 2024-11-29 | -3.16 |
| 2024-11-28 | -3.16 |
| 2024-11-27 | -3.16 |
| 2024-11-26 | -2.11 |
| 2024-11-25 | -1.05 |
| 2024-11-22 | -24.74 |
| 2024-11-21 | -24.74 |
| 2024-11-20 | -24.74 |
| 2024-11-19 | -24.74 |
| 2024-11-18 | -24.74 |
| 2024-11-15 | -24.74 |
| 2024-11-14 | -24.74 |
| 2024-11-13 | -21.05 |
| 2024-11-12 | 1.05 |
| 2024-11-11 | 1.05 |
| 2024-11-08 | 2.11 |
| 2024-11-07 | 2.11 |
| 2024-11-06 | 2.11 |
| 2024-11-05 | 2.11 |
| 2024-11-04 | 2.63 |
| 2024-11-01 | 2.63 |
| 2024-10-31 | 1.58 |
| 2024-10-30 | 2.11 |
| 2024-10-29 | 2.11 |
| 2024-10-28 | 2.11 |
| 2024-10-25 | 2.63 |
| 2024-10-24 | 9.47 |
| 2024-10-23 | 9.47 |
| 2024-10-22 | 9.47 |
| 2024-10-21 | 10.00 |
| 2024-10-18 | 10.53 |
| 2024-10-17 | 15.79 |
| 2024-10-16 | 15.79 |
| 2024-10-15 | 16.32 |
| 2024-10-14 | 17.37 |
| 2024-10-10 | 17.37 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 14.74 |
| 2024-10-07 | 39.47 |
| 2024-10-04 | 50.00 |
| 2024-10-03 | 68.42 |
| 2024-10-02 | 84.21 |
| 2024-09-30 | 29.47 |
| 2024-09-27 | 20.53 |
| 2024-09-26 | 5.79 |
| 2024-09-25 | 1.58 |
| 2024-09-24 | 10.53 |
| 2024-09-23 | 16.32 |
| 2024-09-20 | 16.32 |
| 2024-09-19 | 16.32 |
| 2024-09-17 | 16.32 |
| 2024-09-16 | 16.32 |
| 2024-09-13 | 16.32 |
| 2024-09-12 | 16.32 |
| 2024-09-11 | 16.84 |
| 2024-09-10 | 16.84 |
| 2024-09-09 | 18.42 |
| 2024-09-05 | 23.68 |
| 2024-09-04 | 20.00 |
| 2024-09-03 | 20.00 |
| 2024-09-02 | 22.11 |
| 2024-08-30 | 22.11 |
| 2024-08-29 | 22.11 |
| 2024-08-28 | 22.11 |
| 2024-08-27 | 22.11 |
| 2024-08-26 | 22.63 |
| 2024-08-23 | 22.63 |
| 2024-08-22 | 22.63 |
| 2024-08-21 | 22.63 |
| 2024-08-20 | 23.16 |
| 2024-08-19 | 24.21 |
| 2024-08-16 | 24.21 |
| 2024-08-15 | 24.21 |
| 2024-08-14 | 24.21 |
| 2024-08-13 | 24.21 |
| 2024-08-12 | 24.21 |
| 2024-08-09 | 24.21 |
| 2024-08-08 | 25.26 |
| 2024-08-07 | 15.79 |
| 2024-08-06 | 10.00 |
| 2024-08-05 | 10.00 |
| 2024-08-02 | 10.00 |
| 2024-08-01 | 10.00 |
| 2024-07-31 | 10.53 |
| 2024-07-30 | 14.21 |
| 2024-07-29 | 14.74 |
| 2024-07-26 | 15.79 |
| 2024-07-25 | 21.05 |
| 2024-07-24 | 26.32 |
| 2024-07-23 | 27.89 |
| 2024-07-22 | 29.47 |
| 2024-07-19 | 31.58 |
| 2024-07-18 | 34.21 |
| 2024-07-17 | 39.47 |
| 2024-07-16 | 39.47 |
| 2024-07-15 | 44.74 |
| 2024-07-12 | 44.74 |
| 2024-07-11 | 50.00 |
| 2024-07-10 | 50.00 |
| 2024-07-09 | 50.00 |
| 2024-07-08 | 55.26 |
| 2024-07-05 | 57.89 |
| 2024-07-04 | 57.89 |
| 2024-07-03 | 57.89 |
| 2024-07-02 | 50.00 |
| 2024-06-28 | 50.00 |
| 2024-06-27 | 50.00 |
| 2024-06-26 | 50.00 |
| 2024-06-25 | 52.63 |
| 2024-06-24 | 52.63 |
| 2024-06-21 | 52.63 |
| 2024-06-20 | 52.63 |
| 2024-06-19 | 52.63 |
| 2024-06-18 | 39.47 |
| 2024-06-17 | 39.47 |
| 2024-06-14 | 63.16 |
| 2024-06-13 | 50.00 |
| 2024-06-12 | 50.00 |
| 2024-06-11 | 50.00 |
| 2024-06-07 | 50.00 |
| 2024-06-06 | 50.00 |
| 2024-06-05 | 63.16 |
| 2024-06-04 | 63.16 |
| 2024-06-03 | 57.89 |
| 2024-05-31 | 52.63 |
| 2024-05-30 | 52.63 |
| 2024-05-29 | 44.74 |
| 2024-05-28 | 39.47 |
| 2024-05-27 | 36.84 |
| 2024-05-24 | 36.84 |
| 2024-05-23 | 47.37 |
| 2024-05-22 | 50.00 |
| 2024-05-21 | 50.00 |
| 2024-05-20 | 50.00 |
| 2024-05-17 | 50.00 |
| 2024-05-16 | 13.68 |
| 2024-05-14 | -11.58 |
| 2024-05-13 | -10.00 |
| 2024-05-10 | -11.58 |
| 2024-05-09 | -25.79 |
| 2024-05-08 | -26.32 |
| 2024-05-07 | -23.16 |
| 2024-05-06 | -22.63 |
| 2024-05-03 | -15.26 |
| 2024-05-02 | -19.47 |
| 2024-04-30 | -17.89 |
| 2024-04-29 | -17.89 |
| 2024-04-26 | -26.32 |
| 2024-04-25 | -26.84 |
| 2024-04-24 | -26.32 |
| 2024-04-23 | -26.32 |
| 2024-04-22 | -26.32 |
| 2024-04-19 | -28.95 |
| 2024-04-18 | -30.00 |
| 2024-04-17 | -30.00 |
| 2024-04-16 | -28.95 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -34.21 |
| 2024-04-11 | -31.58 |
| 2024-04-10 | -28.95 |
| 2024-04-09 | -30.53 |
| 2024-04-08 | -30.53 |
| 2024-04-05 | -31.58 |
| 2024-04-03 | -27.37 |
| 2024-04-02 | -27.37 |
| 2024-03-28 | -24.21 |
| 2024-03-27 | -23.68 |
| 2024-03-26 | -23.68 |
| 2024-03-25 | -23.16 |
| 2024-03-22 | -23.16 |
| 2024-03-21 | -22.63 |
| 2024-03-20 | -21.05 |
| 2024-03-19 | -40.00 |
| 2024-03-18 | -28.95 |
| 2024-03-15 | -23.16 |
| 2024-03-14 | -17.37 |
| 2024-03-13 | -13.68 |
| 2024-03-12 | -2.63 |
| 2024-03-11 | -3.16 |
| 2024-03-08 | -3.16 |
| 2024-03-07 | -2.63 |
| 2024-03-06 | -2.63 |
| 2024-03-05 | -1.05 |
| 2024-03-04 | -0.53 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -3.16 |
| 2024-02-28 | -8.42 |
| 2024-02-27 | -8.42 |
| 2024-02-26 | -12.63 |
| 2024-02-23 | -10.53 |
| 2024-02-22 | -7.37 |
| 2024-02-21 | -7.37 |
| 2024-02-20 | -0.53 |
| 2024-02-19 | -0.53 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 4.74 |
| 2024-02-14 | 4.21 |
| 2024-02-09 | 4.21 |
| 2024-02-08 | -5.26 |
| 2024-02-07 | -5.79 |
| 2024-02-06 | -3.16 |
| 2024-02-05 | -3.16 |
| 2024-02-02 | -3.16 |
| 2024-02-01 | -3.68 |
| 2024-01-31 | -5.26 |
| 2024-01-30 | -7.89 |
| 2024-01-29 | -5.26 |
| 2024-01-26 | -3.16 |
| 2024-01-25 | -3.16 |
| 2024-01-24 | -6.32 |
| 2024-01-23 | -6.84 |
| 2024-01-22 | -6.32 |
| 2024-01-19 | -6.32 |
| 2024-01-18 | -5.79 |
| 2024-01-17 | -5.79 |
| 2024-01-16 | -5.79 |
| 2024-01-15 | -5.26 |
| 2024-01-12 | -7.37 |
| 2024-01-11 | -4.74 |
| 2024-01-10 | -5.79 |
| 2024-01-09 | -5.79 |
| 2024-01-08 | -5.26 |
| 2024-01-05 | -5.26 |
| 2024-01-04 | -5.26 |
| 2024-01-03 | -13.16 |
| 2024-01-02 | 2.63 |
| 2023-12-29 | 2.63 |
| 2023-12-28 | 2.63 |
| 2023-12-27 | 2.63 |
| 2023-12-22 | 2.63 |
| 2023-12-21 | 2.63 |
| 2023-12-20 | 2.63 |
| 2023-12-19 | 3.68 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 4.74 |
| 2023-12-14 | 4.21 |
| 2023-12-13 | 1.58 |
| 2023-12-12 | 2.11 |
| 2023-12-11 | 2.11 |
| 2023-12-08 | 2.11 |
| 2023-12-07 | 2.11 |
| 2023-12-06 | 2.63 |
| 2023-12-05 | 2.63 |
| 2023-12-04 | 2.63 |
| 2023-12-01 | 2.63 |
| 2023-11-30 | 4.21 |
| 2023-11-29 | -5.26 |
| 2023-11-28 | 4.74 |
| 2023-11-27 | 4.74 |
| 2023-11-24 | 4.74 |
| 2023-11-23 | 4.74 |
| 2023-11-22 | 4.74 |
| 2023-11-21 | 4.74 |
| 2023-11-20 | 3.68 |
| 2023-11-17 | 0.00 |
Copyright & disclaimer, Privacy policy