Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0765 % |
|---|---|
| 2025-11-06 | 2.92 |
| 2025-11-05 | 2.92 |
| 2025-11-04 | -6.20 |
| 2025-11-03 | -7.50 |
| 2025-10-31 | -6.20 |
| 2025-10-30 | -11.41 |
| 2025-10-28 | -20.53 |
| 2025-10-27 | -19.23 |
| 2025-10-24 | -17.92 |
| 2025-10-23 | -16.62 |
| 2025-10-22 | -16.62 |
| 2025-10-21 | -17.92 |
| 2025-10-20 | -19.23 |
| 2025-10-17 | -19.23 |
| 2025-10-16 | -19.23 |
| 2025-10-15 | -15.32 |
| 2025-10-14 | -10.11 |
| 2025-10-13 | -10.11 |
| 2025-10-10 | -10.11 |
| 2025-10-09 | -13.58 |
| 2025-10-08 | -8.64 |
| 2025-10-06 | -2.47 |
| 2025-10-03 | -9.88 |
| 2025-10-02 | -12.35 |
| 2025-09-30 | -8.64 |
| 2025-09-29 | -8.64 |
| 2025-09-26 | -14.81 |
| 2025-09-25 | -11.11 |
| 2025-09-24 | -6.17 |
| 2025-09-23 | -6.17 |
| 2025-09-22 | -6.17 |
| 2025-09-19 | -11.11 |
| 2025-09-18 | -11.11 |
| 2025-09-17 | -7.41 |
| 2025-09-16 | -11.11 |
| 2025-09-15 | -11.11 |
| 2025-09-12 | -9.88 |
| 2025-09-11 | -9.88 |
| 2025-09-10 | -8.64 |
| 2025-09-09 | -3.70 |
| 2025-09-08 | -1.23 |
| 2025-09-05 | -1.23 |
| 2025-09-04 | -1.23 |
| 2025-09-03 | -1.23 |
| 2025-09-02 | -1.23 |
| 2025-09-01 | -1.23 |
| 2025-08-29 | -1.23 |
| 2025-08-28 | 2.47 |
| 2025-08-27 | 2.47 |
| 2025-08-26 | 2.47 |
| 2025-08-25 | -1.23 |
| 2025-08-22 | -8.64 |
| 2025-08-21 | -8.64 |
| 2025-08-20 | -7.41 |
| 2025-08-19 | 16.05 |
| 2025-08-18 | 16.05 |
| 2025-08-15 | 17.28 |
| 2025-08-14 | 6.17 |
| 2025-08-13 | 6.17 |
| 2025-08-12 | 3.70 |
| 2025-08-11 | 6.17 |
| 2025-08-08 | 11.11 |
| 2025-08-07 | 1.23 |
| 2025-08-06 | 1.23 |
| 2025-08-05 | 1.23 |
| 2025-08-04 | 1.23 |
| 2025-08-01 | 1.23 |
| 2025-07-31 | 4.94 |
| 2025-07-30 | 6.17 |
| 2025-07-29 | 6.17 |
| 2025-07-28 | 12.35 |
| 2025-07-25 | 1.23 |
| 2025-07-24 | 1.23 |
| 2025-07-23 | -1.23 |
| 2025-07-22 | -1.23 |
| 2025-07-21 | -1.23 |
| 2025-07-18 | 3.70 |
| 2025-07-17 | -1.23 |
| 2025-07-16 | -1.23 |
| 2025-07-15 | 11.11 |
| 2025-07-14 | 11.11 |
| 2025-07-11 | 11.11 |
| 2025-07-10 | 13.58 |
| 2025-07-09 | 13.58 |
| 2025-07-08 | 13.58 |
| 2025-07-07 | 13.58 |
| 2025-07-04 | 13.58 |
| 2025-07-03 | 13.58 |
| 2025-07-02 | 13.58 |
| 2025-06-30 | 13.58 |
| 2025-06-27 | 9.88 |
| 2025-06-26 | 8.64 |
| 2025-06-25 | 8.64 |
| 2025-06-24 | 11.11 |
| 2025-06-23 | -17.28 |
| 2025-06-20 | -19.75 |
| 2025-06-19 | -19.75 |
| 2025-06-18 | -19.75 |
| 2025-06-17 | -19.75 |
| 2025-06-16 | -20.99 |
| 2025-06-13 | -20.99 |
| 2025-06-12 | -20.99 |
| 2025-06-11 | -20.99 |
| 2025-06-10 | -20.99 |
| 2025-06-09 | -20.99 |
| 2025-06-06 | -20.99 |
| 2025-06-05 | -25.93 |
| 2025-06-04 | -25.93 |
| 2025-06-03 | -25.93 |
| 2025-06-02 | -25.93 |
| 2025-05-30 | -25.93 |
| 2025-05-29 | -25.93 |
| 2025-05-28 | -25.93 |
| 2025-05-27 | -25.93 |
| 2025-05-26 | -25.93 |
| 2025-05-23 | -25.93 |
| 2025-05-22 | -25.93 |
| 2025-05-21 | -25.93 |
| 2025-05-20 | -25.93 |
| 2025-05-19 | -25.93 |
| 2025-05-16 | -25.93 |
| 2025-05-15 | -12.35 |
| 2025-05-14 | -12.35 |
| 2025-05-13 | -12.35 |
| 2025-05-12 | -12.35 |
| 2025-05-09 | -12.35 |
| 2025-05-08 | -12.35 |
| 2025-05-07 | -12.35 |
| 2025-05-06 | -12.35 |
| 2025-05-02 | -12.35 |
| 2025-04-30 | -12.35 |
| 2025-04-29 | -12.35 |
| 2025-04-28 | -12.35 |
| 2025-04-25 | -12.35 |
| 2025-04-24 | -12.35 |
| 2025-04-23 | -12.35 |
| 2025-04-22 | -12.35 |
| 2025-04-17 | -12.35 |
| 2025-04-16 | -12.35 |
| 2025-04-15 | -12.35 |
| 2025-04-14 | -12.35 |
| 2025-04-11 | -7.41 |
| 2025-04-10 | -7.41 |
| 2025-04-09 | -7.41 |
| 2025-04-08 | -7.41 |
| 2025-04-07 | -7.41 |
| 2025-04-03 | -7.41 |
| 2025-04-02 | -7.41 |
| 2025-04-01 | 1.23 |
| 2025-03-31 | 1.23 |
| 2025-03-28 | 1.23 |
| 2025-03-27 | 1.23 |
| 2025-03-26 | 1.23 |
| 2025-03-25 | 1.23 |
| 2025-03-24 | 1.23 |
| 2025-03-21 | 1.23 |
| 2025-03-20 | 8.64 |
| 2025-03-19 | 8.64 |
| 2025-03-18 | 8.64 |
| 2025-03-17 | 3.70 |
| 2025-03-14 | 3.70 |
| 2025-03-13 | 3.70 |
| 2025-03-12 | 3.70 |
| 2025-03-11 | 3.70 |
| 2025-03-10 | 3.70 |
| 2025-03-07 | 3.70 |
| 2025-03-06 | 3.70 |
| 2025-03-05 | 3.70 |
| 2025-03-04 | 3.70 |
| 2025-03-03 | 3.70 |
| 2025-02-28 | 3.70 |
| 2025-02-27 | 3.70 |
| 2025-02-26 | 3.70 |
| 2025-02-25 | 3.70 |
| 2025-02-24 | -1.23 |
| 2025-02-21 | -1.23 |
| 2025-02-20 | 3.70 |
| 2025-02-19 | 4.94 |
| 2025-02-18 | 4.94 |
| 2025-02-17 | 4.94 |
| 2025-02-14 | 4.94 |
| 2025-02-13 | 4.94 |
| 2025-02-12 | 4.94 |
| 2025-02-11 | 4.94 |
| 2025-02-10 | 4.94 |
| 2025-02-07 | 4.94 |
| 2025-02-06 | 6.17 |
| 2025-02-05 | 6.17 |
| 2025-02-04 | 6.17 |
| 2025-02-03 | 6.17 |
| 2025-01-28 | 6.17 |
| 2025-01-27 | 6.17 |
| 2025-01-24 | 6.17 |
| 2025-01-23 | 6.17 |
| 2025-01-22 | 1.23 |
| 2025-01-21 | 9.88 |
| 2025-01-20 | 9.88 |
| 2025-01-17 | 18.52 |
| 2025-01-16 | 18.52 |
| 2025-01-15 | 18.52 |
| 2025-01-14 | 18.52 |
| 2025-01-13 | 7.41 |
| 2025-01-10 | 9.88 |
| 2025-01-09 | 9.88 |
| 2025-01-08 | 9.88 |
| 2025-01-07 | 18.52 |
| 2025-01-06 | 11.11 |
| 2025-01-03 | 2.47 |
| 2025-01-02 | 3.70 |
| 2024-12-31 | 17.28 |
| 2024-12-30 | 17.28 |
| 2024-12-27 | 17.28 |
| 2024-12-24 | 11.11 |
| 2024-12-23 | 11.11 |
| 2024-12-20 | 11.11 |
| 2024-12-19 | 17.28 |
| 2024-12-18 | 17.28 |
| 2024-12-17 | 17.28 |
| 2024-12-16 | 17.28 |
| 2024-12-13 | 18.52 |
| 2024-12-12 | 18.52 |
| 2024-12-11 | 20.99 |
| 2024-12-10 | 28.40 |
| 2024-12-09 | 19.75 |
| 2024-12-06 | 19.75 |
| 2024-12-05 | 23.46 |
| 2024-12-04 | 2.47 |
| 2024-12-03 | 3.70 |
| 2024-12-02 | 6.17 |
| 2024-11-29 | 6.17 |
| 2024-11-28 | 6.17 |
| 2024-11-27 | 20.99 |
| 2024-11-26 | 23.46 |
| 2024-11-25 | 3.70 |
| 2024-11-22 | 3.70 |
| 2024-11-21 | 11.11 |
| 2024-11-20 | 16.05 |
| 2024-11-19 | 16.05 |
| 2024-11-18 | 17.28 |
| 2024-11-15 | 17.28 |
| 2024-11-14 | 17.28 |
| 2024-11-13 | 18.52 |
| 2024-11-12 | 16.05 |
| 2024-11-11 | 16.05 |
| 2024-11-08 | 4.94 |
| 2024-11-07 | 19.75 |
| 2024-11-06 | 20.99 |
| 2024-11-05 | 18.52 |
| 2024-11-04 | 14.81 |
| 2024-11-01 | 23.46 |
| 2024-10-31 | 23.46 |
| 2024-10-30 | 23.46 |
| 2024-10-29 | 23.46 |
| 2024-10-28 | 22.22 |
| 2024-10-25 | 20.99 |
| 2024-10-24 | 20.99 |
| 2024-10-23 | 28.40 |
| 2024-10-22 | 9.88 |
| 2024-10-21 | 6.17 |
| 2024-10-18 | 7.41 |
| 2024-10-17 | 8.64 |
| 2024-10-16 | 9.88 |
| 2024-10-15 | 13.58 |
| 2024-10-14 | 14.81 |
| 2024-10-10 | -6.17 |
| 2024-10-09 | 8.64 |
| 2024-10-08 | 1.23 |
| 2024-10-07 | 28.40 |
| 2024-10-04 | 48.15 |
| 2024-10-03 | 60.49 |
| 2024-10-02 | 60.49 |
| 2024-09-30 | 60.49 |
| 2024-09-27 | 97.53 |
| 2024-09-26 | 104.94 |
| 2024-09-25 | 100.00 |
| 2024-09-24 | 92.59 |
| 2024-09-23 | 72.84 |
| 2024-09-20 | 48.15 |
| 2024-09-19 | 28.40 |
| 2024-09-17 | 18.52 |
| 2024-09-16 | 18.52 |
| 2024-09-13 | 18.52 |
| 2024-09-12 | 18.52 |
| 2024-09-11 | 18.52 |
| 2024-09-10 | 18.52 |
| 2024-09-09 | 18.52 |
| 2024-09-05 | 11.11 |
| 2024-09-04 | 11.11 |
| 2024-09-03 | 11.11 |
| 2024-09-02 | 11.11 |
| 2024-08-30 | 11.11 |
| 2024-08-29 | 11.11 |
| 2024-08-28 | 11.11 |
| 2024-08-27 | 23.46 |
| 2024-08-26 | 23.46 |
| 2024-08-23 | 23.46 |
| 2024-08-22 | 23.46 |
| 2024-08-21 | 23.46 |
| 2024-08-20 | 23.46 |
| 2024-08-19 | 23.46 |
| 2024-08-16 | 23.46 |
| 2024-08-15 | 23.46 |
| 2024-08-14 | 23.46 |
| 2024-08-13 | 23.46 |
| 2024-08-12 | 23.46 |
| 2024-08-09 | 23.46 |
| 2024-08-08 | 23.46 |
| 2024-08-07 | 23.46 |
| 2024-08-06 | 23.46 |
| 2024-08-05 | 23.46 |
| 2024-08-02 | 33.33 |
| 2024-08-01 | 33.33 |
| 2024-07-31 | 35.80 |
| 2024-07-30 | 28.40 |
| 2024-07-29 | 28.40 |
| 2024-07-26 | 28.40 |
| 2024-07-25 | 38.27 |
| 2024-07-24 | 40.74 |
| 2024-07-23 | 40.74 |
| 2024-07-22 | 43.21 |
| 2024-07-19 | 35.80 |
| 2024-07-18 | 35.80 |
| 2024-07-17 | 35.80 |
| 2024-07-16 | 35.80 |
| 2024-07-15 | 35.80 |
| 2024-07-12 | 35.80 |
| 2024-07-11 | 30.86 |
| 2024-07-10 | 30.86 |
| 2024-07-09 | 35.80 |
| 2024-07-08 | 35.80 |
| 2024-07-05 | 35.80 |
| 2024-07-04 | 35.80 |
| 2024-07-03 | 35.80 |
| 2024-07-02 | 43.21 |
| 2024-06-28 | 38.27 |
| 2024-06-27 | 38.27 |
| 2024-06-26 | 38.27 |
| 2024-06-25 | 43.21 |
| 2024-06-24 | 45.68 |
| 2024-06-21 | 45.68 |
| 2024-06-20 | 45.68 |
| 2024-06-19 | 48.15 |
| 2024-06-18 | 48.15 |
| 2024-06-17 | 48.15 |
| 2024-06-14 | 45.68 |
| 2024-06-13 | 50.62 |
| 2024-06-12 | 50.62 |
| 2024-06-11 | 62.96 |
| 2024-06-07 | 62.96 |
| 2024-06-06 | 65.43 |
| 2024-06-05 | 43.21 |
| 2024-06-04 | 65.43 |
| 2024-06-03 | 82.72 |
| 2024-05-31 | 85.19 |
| 2024-05-30 | 85.19 |
| 2024-05-29 | 85.19 |
| 2024-05-28 | 85.19 |
| 2024-05-27 | 85.19 |
| 2024-05-24 | 85.19 |
| 2024-05-23 | 77.78 |
| 2024-05-22 | 77.78 |
| 2024-05-21 | 80.25 |
| 2024-05-20 | 90.12 |
| 2024-05-17 | 92.59 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 97.53 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 102.47 |
| 2024-05-08 | 119.75 |
| 2024-05-07 | 107.41 |
| 2024-05-06 | 107.41 |
| 2024-05-03 | 107.41 |
| 2024-05-02 | 109.88 |
| 2024-04-30 | 109.88 |
| 2024-04-29 | 109.88 |
| 2024-04-26 | 92.59 |
| 2024-04-25 | 92.59 |
| 2024-04-24 | 92.59 |
| 2024-04-23 | 109.88 |
| 2024-04-22 | 109.88 |
| 2024-04-19 | 117.28 |
| 2024-04-18 | 117.28 |
| 2024-04-17 | 117.28 |
| 2024-04-16 | 117.28 |
| 2024-04-15 | 114.81 |
| 2024-04-12 | 117.28 |
| 2024-04-11 | 117.28 |
| 2024-04-10 | 119.75 |
| 2024-04-09 | 119.75 |
| 2024-04-08 | 122.22 |
| 2024-04-05 | 117.28 |
| 2024-04-03 | 117.28 |
| 2024-04-02 | 117.28 |
| 2024-03-28 | 117.28 |
| 2024-03-27 | 117.28 |
| 2024-03-26 | 117.28 |
| 2024-03-25 | 122.22 |
| 2024-03-22 | 122.22 |
| 2024-03-21 | 117.28 |
| 2024-03-20 | 117.28 |
| 2024-03-19 | 109.88 |
| 2024-03-18 | 109.88 |
| 2024-03-15 | 124.69 |
| 2024-03-14 | 134.57 |
| 2024-03-13 | 132.10 |
| 2024-03-12 | 132.10 |
| 2024-03-11 | 146.91 |
| 2024-03-08 | 146.91 |
| 2024-03-07 | 146.91 |
| 2024-03-06 | 149.38 |
| 2024-03-05 | 124.69 |
| 2024-03-04 | 114.81 |
| 2024-03-01 | 122.22 |
| 2024-02-29 | 137.04 |
| 2024-02-28 | 139.51 |
| 2024-02-27 | 139.51 |
| 2024-02-26 | 146.91 |
| 2024-02-23 | 144.44 |
| 2024-02-22 | 149.38 |
| 2024-02-21 | 174.07 |
| 2024-02-20 | 161.73 |
| 2024-02-19 | 151.85 |
| 2024-02-16 | 181.48 |
| 2024-02-15 | 181.48 |
| 2024-02-14 | 193.83 |
| 2024-02-09 | 183.95 |
| 2024-02-08 | 186.42 |
| 2024-02-07 | 169.14 |
| 2024-02-06 | 144.44 |
| 2024-02-05 | 144.44 |
| 2024-02-02 | 149.38 |
| 2024-02-01 | 176.54 |
| 2024-01-31 | 193.83 |
| 2024-01-30 | 171.60 |
| 2024-01-29 | 156.79 |
| 2024-01-26 | 176.54 |
| 2024-01-25 | 181.48 |
| 2024-01-24 | 164.20 |
| 2024-01-23 | 161.73 |
| 2024-01-22 | 146.91 |
| 2024-01-19 | 191.36 |
| 2024-01-18 | 188.89 |
| 2024-01-17 | 183.95 |
| 2024-01-16 | 193.83 |
| 2024-01-15 | 193.83 |
| 2024-01-12 | 176.54 |
| 2024-01-11 | 171.60 |
| 2024-01-10 | 171.60 |
| 2024-01-09 | 166.67 |
| 2024-01-08 | 154.32 |
| 2024-01-05 | 169.14 |
| 2024-01-04 | 174.07 |
| 2024-01-03 | 174.07 |
| 2024-01-02 | 179.01 |
| 2023-12-29 | 183.95 |
| 2023-12-28 | 188.89 |
| 2023-12-27 | 188.89 |
| 2023-12-22 | 188.89 |
| 2023-12-21 | 188.89 |
| 2023-12-20 | 191.36 |
| 2023-12-19 | 198.77 |
| 2023-12-18 | 206.17 |
| 2023-12-15 | 208.64 |
| 2023-12-14 | 216.05 |
| 2023-12-13 | 211.11 |
| 2023-12-12 | 218.52 |
| 2023-12-11 | 218.52 |
| 2023-12-08 | 218.52 |
| 2023-12-07 | 218.52 |
| 2023-12-06 | 218.52 |
| 2023-12-05 | 218.52 |
| 2023-12-04 | 216.05 |
| 2023-12-01 | 201.23 |
| 2023-11-30 | 208.64 |
| 2023-11-29 | 216.05 |
| 2023-11-28 | 216.05 |
| 2023-11-27 | 216.05 |
| 2023-11-24 | 218.52 |
| 2023-11-23 | 220.99 |
| 2023-11-22 | 206.17 |
| 2023-11-21 | 206.17 |
| 2023-11-20 | 206.17 |
| 2023-11-17 | 213.58 |
| 2023-11-16 | 196.30 |
| 2023-11-15 | 198.77 |
| 2023-11-14 | 233.33 |
| 2023-11-13 | 233.33 |
| 2023-11-10 | 235.80 |
| 2023-11-09 | 238.27 |
| 2023-11-08 | 235.80 |
| 2023-11-07 | 233.33 |
| 2023-11-06 | 240.74 |
| 2023-11-03 | 240.74 |
| 2023-11-02 | 240.74 |
| 2023-11-01 | 240.74 |
| 2023-10-31 | 245.68 |
| 2023-10-30 | 243.21 |
| 2023-10-27 | 220.99 |
| 2023-10-26 | 225.93 |
| 2023-10-25 | 225.93 |
| 2023-10-24 | 230.86 |
| 2023-10-20 | 233.33 |
| 2023-10-19 | 228.40 |
| 2023-10-18 | 228.40 |
| 2023-10-17 | 230.86 |
| 2023-10-16 | 230.86 |
| 2023-10-13 | 230.86 |
| 2023-10-12 | 235.80 |
| 2023-10-11 | 250.62 |
| 2023-10-10 | 243.21 |
| 2023-10-09 | 233.33 |
| 2023-10-06 | 230.86 |
| 2023-10-05 | 223.46 |
| 2023-10-04 | 230.86 |
| 2023-10-03 | 238.27 |
| 2023-09-29 | 238.27 |
| 2023-09-28 | 235.80 |
| 2023-09-27 | 230.86 |
| 2023-09-26 | 220.99 |
| 2023-09-25 | 220.99 |
| 2023-09-22 | 223.46 |
| 2023-09-21 | 230.86 |
| 2023-09-20 | 186.42 |
| 2023-09-19 | 201.23 |
| 2023-09-18 | 188.89 |
| 2023-09-15 | 208.64 |
| 2023-09-14 | 196.30 |
| 2023-09-13 | 196.30 |
| 2023-09-12 | 196.30 |
| 2023-09-11 | 196.30 |
| 2023-09-07 | 233.33 |
| 2023-09-06 | 198.77 |
| 2023-09-05 | 201.23 |
| 2023-09-04 | 208.64 |
| 2023-08-31 | 238.27 |
| 2023-08-30 | 238.27 |
| 2023-08-29 | 216.05 |
| 2023-08-28 | 218.52 |
| 2023-08-25 | 218.52 |
| 2023-08-24 | 233.33 |
| 2023-08-23 | 218.52 |
| 2023-08-22 | 233.33 |
| 2023-08-21 | 233.33 |
| 2023-08-18 | 258.02 |
| 2023-08-17 | 240.74 |
| 2023-08-16 | 255.56 |
| 2023-08-15 | 253.09 |
| 2023-08-14 | 253.09 |
| 2023-08-11 | 235.80 |
| 2023-08-10 | 235.80 |
| 2023-08-09 | 235.80 |
| 2023-08-08 | 233.33 |
| 2023-08-07 | 245.68 |
| 2023-08-04 | 245.68 |
| 2023-08-03 | 258.02 |
| 2023-08-02 | 262.96 |
| 2023-08-01 | 250.62 |
| 2023-07-31 | 225.93 |
| 2023-07-28 | 225.93 |
| 2023-07-27 | 233.33 |
| 2023-07-26 | 233.33 |
| 2023-07-25 | 233.33 |
| 2023-07-24 | 243.21 |
| 2023-07-21 | 208.64 |
| 2023-07-20 | 208.64 |
| 2023-07-19 | 218.52 |
| 2023-07-18 | 235.80 |
| 2023-07-14 | 235.80 |
| 2023-07-13 | 235.80 |
| 2023-07-12 | 240.74 |
| 2023-07-11 | 255.56 |
| 2023-07-10 | 255.56 |
| 2023-07-07 | 258.02 |
| 2023-07-06 | 258.02 |
| 2023-07-05 | 258.02 |
| 2023-07-04 | 258.02 |
| 2023-07-03 | 258.02 |
| 2023-06-30 | 258.02 |
| 2023-06-29 | 245.68 |
| 2023-06-28 | 238.27 |
| 2023-06-27 | 255.56 |
| 2023-06-26 | 250.62 |
| 2023-06-23 | 243.21 |
| 2023-06-21 | 240.74 |
| 2023-06-20 | 253.09 |
| 2023-06-19 | 265.43 |
| 2023-06-16 | 262.96 |
| 2023-06-15 | 290.12 |
| 2023-06-14 | 260.49 |
| 2023-06-13 | 253.09 |
| 2023-06-12 | 255.56 |
| 2023-06-09 | 235.80 |
| 2023-06-08 | 218.52 |
| 2023-06-07 | 201.23 |
| 2023-06-06 | 216.05 |
| 2023-06-05 | 198.77 |
| 2023-06-02 | 228.40 |
| 2023-06-01 | 250.62 |
| 2023-05-31 | 258.02 |
| 2023-05-30 | 275.31 |
| 2023-05-29 | 270.37 |
| 2023-05-25 | 287.65 |
| 2023-05-24 | 262.96 |
| 2023-05-23 | 245.68 |
| 2023-05-22 | 223.46 |
| 2023-05-19 | 235.80 |
| 2023-05-18 | 267.90 |
| 2023-05-17 | 270.37 |
| 2023-05-16 | 233.33 |
| 2023-05-15 | 248.15 |
| 2023-05-12 | 282.72 |
| 2023-05-11 | 258.02 |
| 2023-05-10 | 258.02 |
| 2023-05-09 | 248.15 |
| 2023-05-08 | 262.96 |
| 2023-05-05 | 255.56 |
| 2023-05-04 | 191.36 |
| 2023-05-03 | 146.91 |
| 2023-05-02 | 146.91 |
| 2023-04-28 | 137.04 |
| 2023-04-27 | 137.04 |
| 2023-04-26 | 137.04 |
| 2023-04-25 | 154.32 |
| 2023-04-24 | 154.32 |
| 2023-04-21 | 154.32 |
| 2023-04-20 | 154.32 |
| 2023-04-19 | 154.32 |
| 2023-04-18 | 154.32 |
| 2023-04-17 | 154.32 |
| 2023-04-14 | 154.32 |
| 2023-04-13 | 154.32 |
| 2023-04-12 | 151.85 |
| 2023-04-11 | 151.85 |
| 2023-04-06 | 174.07 |
| 2023-04-04 | 174.07 |
| 2023-04-03 | 181.48 |
| 2023-03-31 | 159.26 |
| 2023-03-30 | 171.60 |
| 2023-03-29 | 171.60 |
| 2023-03-28 | 179.01 |
| 2023-03-27 | 179.01 |
| 2023-03-24 | 183.95 |
| 2023-03-23 | 171.60 |
| 2023-03-22 | 171.60 |
| 2023-03-21 | 169.14 |
| 2023-03-20 | 149.38 |
| 2023-03-17 | 174.07 |
| 2023-03-16 | 171.60 |
| 2023-03-15 | 183.95 |
| 2023-03-14 | 154.32 |
| 2023-03-13 | 114.81 |
| 2023-03-10 | 141.98 |
| 2023-03-09 | 141.98 |
| 2023-03-08 | 144.44 |
| 2023-03-07 | 144.44 |
| 2023-03-06 | 122.22 |
| 2023-03-03 | 149.38 |
| 2023-03-02 | 146.91 |
| 2023-03-01 | 141.98 |
| 2023-02-28 | 146.91 |
| 2023-02-27 | 149.38 |
| 2023-02-24 | 124.69 |
| 2023-02-23 | 109.88 |
| 2023-02-22 | 171.60 |
| 2023-02-21 | 70.37 |
| 2023-02-20 | 70.37 |
| 2023-02-17 | 48.15 |
| 2023-02-16 | 48.15 |
| 2023-02-15 | 48.15 |
| 2023-02-14 | 48.15 |
| 2023-02-13 | 48.15 |
| 2023-02-10 | 48.15 |
| 2023-02-09 | 48.15 |
| 2023-02-08 | 48.15 |
| 2023-02-07 | 48.15 |
| 2023-02-06 | 48.15 |
| 2023-02-03 | 48.15 |
| 2023-02-02 | 48.15 |
| 2023-02-01 | 48.15 |
| 2023-01-31 | 48.15 |
| 2023-01-30 | 48.15 |
| 2023-01-27 | 48.15 |
| 2023-01-26 | 48.15 |
| 2023-01-20 | 48.15 |
| 2023-01-19 | 48.15 |
| 2023-01-18 | 48.15 |
| 2023-01-17 | 48.15 |
| 2023-01-16 | 48.15 |
| 2023-01-13 | 48.15 |
| 2023-01-12 | 48.15 |
| 2023-01-11 | 48.15 |
| 2023-01-10 | 48.15 |
| 2023-01-09 | 48.15 |
| 2023-01-06 | 48.15 |
| 2023-01-05 | 48.15 |
| 2023-01-04 | 48.15 |
| 2023-01-03 | 48.15 |
| 2022-12-30 | 58.02 |
| 2022-12-29 | 35.80 |
| 2022-12-28 | 35.80 |
| 2022-12-23 | 35.80 |
| 2022-12-22 | 35.80 |
| 2022-12-21 | 35.80 |
| 2022-12-20 | 35.80 |
| 2022-12-19 | 35.80 |
| 2022-12-16 | 35.80 |
| 2022-12-15 | 35.80 |
| 2022-12-14 | 23.46 |
| 2022-12-13 | 23.46 |
| 2022-12-12 | 23.46 |
| 2022-12-09 | 23.46 |
| 2022-12-08 | 6.17 |
| 2022-12-07 | 6.17 |
| 2022-12-06 | 6.17 |
| 2022-12-05 | 6.17 |
| 2022-12-02 | 8.64 |
| 2022-12-01 | 8.64 |
| 2022-11-30 | 8.64 |
| 2022-11-29 | 8.64 |
| 2022-11-28 | -1.23 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.00 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 0.00 |
Copyright & disclaimer, Privacy policy