Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-10 | 160.51 |
| 2025-11-07 | 166.12 |
| 2025-11-06 | 171.16 |
| 2025-11-05 | 168.36 |
| 2025-11-04 | 165.00 |
| 2025-11-03 | 161.07 |
| 2025-10-31 | 156.59 |
| 2025-10-30 | 157.71 |
| 2025-10-28 | 147.63 |
| 2025-10-27 | 147.63 |
| 2025-10-24 | 143.15 |
| 2025-10-23 | 147.63 |
| 2025-10-22 | 146.51 |
| 2025-10-21 | 146.51 |
| 2025-10-20 | 143.15 |
| 2025-10-17 | 144.27 |
| 2025-10-16 | 144.83 |
| 2025-10-15 | 142.03 |
| 2025-10-14 | 139.23 |
| 2025-10-13 | 137.54 |
| 2025-10-10 | 136.98 |
| 2025-10-09 | 135.86 |
| 2025-10-08 | 131.94 |
| 2025-10-06 | 130.26 |
| 2025-10-03 | 130.82 |
| 2025-10-02 | 129.14 |
| 2025-09-30 | 129.23 |
| 2025-09-29 | 130.32 |
| 2025-09-26 | 128.14 |
| 2025-09-25 | 128.14 |
| 2025-09-24 | 130.87 |
| 2025-09-23 | 131.42 |
| 2025-09-22 | 132.51 |
| 2025-09-19 | 136.34 |
| 2025-09-18 | 137.44 |
| 2025-09-17 | 145.10 |
| 2025-09-16 | 145.64 |
| 2025-09-15 | 148.92 |
| 2025-09-12 | 150.02 |
| 2025-09-11 | 153.30 |
| 2025-09-10 | 148.92 |
| 2025-09-09 | 148.38 |
| 2025-09-08 | 148.92 |
| 2025-09-05 | 146.19 |
| 2025-09-04 | 144.00 |
| 2025-09-03 | 143.45 |
| 2025-09-02 | 144.00 |
| 2025-09-01 | 137.98 |
| 2025-08-29 | 134.15 |
| 2025-08-28 | 140.17 |
| 2025-08-27 | 142.36 |
| 2025-08-26 | 144.55 |
| 2025-08-25 | 145.64 |
| 2025-08-22 | 142.36 |
| 2025-08-21 | 143.45 |
| 2025-08-20 | 141.27 |
| 2025-08-19 | 139.08 |
| 2025-08-18 | 137.98 |
| 2025-08-15 | 140.72 |
| 2025-08-14 | 138.53 |
| 2025-08-13 | 138.53 |
| 2025-08-12 | 138.53 |
| 2025-08-11 | 137.98 |
| 2025-08-08 | 141.81 |
| 2025-08-07 | 135.25 |
| 2025-08-06 | 133.06 |
| 2025-08-05 | 134.70 |
| 2025-08-04 | 129.78 |
| 2025-08-01 | 129.78 |
| 2025-07-31 | 130.87 |
| 2025-07-30 | 134.70 |
| 2025-07-29 | 128.14 |
| 2025-07-28 | 129.78 |
| 2025-07-25 | 130.32 |
| 2025-07-24 | 133.06 |
| 2025-07-23 | 135.25 |
| 2025-07-22 | 137.44 |
| 2025-07-21 | 134.15 |
| 2025-07-18 | 132.51 |
| 2025-07-17 | 132.51 |
| 2025-07-16 | 136.34 |
| 2025-07-15 | 135.79 |
| 2025-07-14 | 134.15 |
| 2025-07-11 | 130.87 |
| 2025-07-10 | 133.61 |
| 2025-07-09 | 134.70 |
| 2025-07-08 | 137.44 |
| 2025-07-07 | 141.27 |
| 2025-07-04 | 132.51 |
| 2025-07-03 | 134.70 |
| 2025-07-02 | 133.06 |
| 2025-06-30 | 127.59 |
| 2025-06-27 | 125.40 |
| 2025-06-26 | 135.25 |
| 2025-06-25 | 140.72 |
| 2025-06-24 | 136.89 |
| 2025-06-23 | 136.34 |
| 2025-06-20 | 139.62 |
| 2025-06-19 | 139.08 |
| 2025-06-18 | 152.64 |
| 2025-06-17 | 154.23 |
| 2025-06-16 | 149.98 |
| 2025-06-13 | 153.70 |
| 2025-06-12 | 152.11 |
| 2025-06-11 | 154.23 |
| 2025-06-10 | 151.05 |
| 2025-06-09 | 143.61 |
| 2025-06-06 | 142.02 |
| 2025-06-05 | 136.18 |
| 2025-06-04 | 142.55 |
| 2025-06-03 | 139.37 |
| 2025-06-02 | 134.06 |
| 2025-05-30 | 141.49 |
| 2025-05-29 | 141.49 |
| 2025-05-28 | 143.61 |
| 2025-05-27 | 144.68 |
| 2025-05-26 | 138.31 |
| 2025-05-23 | 130.88 |
| 2025-05-22 | 133.00 |
| 2025-05-21 | 141.49 |
| 2025-05-20 | 140.43 |
| 2025-05-19 | 134.06 |
| 2025-05-16 | 136.18 |
| 2025-05-15 | 138.84 |
| 2025-05-14 | 137.78 |
| 2025-05-13 | 138.31 |
| 2025-05-12 | 140.96 |
| 2025-05-09 | 139.90 |
| 2025-05-08 | 134.06 |
| 2025-05-07 | 132.47 |
| 2025-05-06 | 138.84 |
| 2025-05-02 | 137.25 |
| 2025-04-30 | 130.35 |
| 2025-04-29 | 138.84 |
| 2025-04-28 | 143.61 |
| 2025-04-25 | 142.02 |
| 2025-04-24 | 137.78 |
| 2025-04-23 | 132.47 |
| 2025-04-22 | 131.41 |
| 2025-04-17 | 127.69 |
| 2025-04-16 | 127.16 |
| 2025-04-15 | 129.82 |
| 2025-04-14 | 125.04 |
| 2025-04-11 | 119.20 |
| 2025-04-10 | 121.32 |
| 2025-04-09 | 121.85 |
| 2025-04-08 | 117.08 |
| 2025-04-07 | 111.24 |
| 2025-04-03 | 135.65 |
| 2025-04-02 | 137.25 |
| 2025-04-01 | 137.25 |
| 2025-03-31 | 139.90 |
| 2025-03-28 | 135.12 |
| 2025-03-27 | 133.00 |
| 2025-03-26 | 135.65 |
| 2025-03-25 | 140.96 |
| 2025-03-24 | 137.78 |
| 2025-03-21 | 133.00 |
| 2025-03-20 | 140.96 |
| 2025-03-19 | 133.53 |
| 2025-03-18 | 129.82 |
| 2025-03-17 | 131.41 |
| 2025-03-14 | 129.28 |
| 2025-03-13 | 128.75 |
| 2025-03-12 | 130.88 |
| 2025-03-11 | 129.28 |
| 2025-03-10 | 122.38 |
| 2025-03-07 | 120.79 |
| 2025-03-06 | 117.61 |
| 2025-03-05 | 123.45 |
| 2025-03-04 | 125.57 |
| 2025-03-03 | 127.69 |
| 2025-02-28 | 126.10 |
| 2025-02-27 | 127.69 |
| 2025-02-26 | 127.69 |
| 2025-02-25 | 124.51 |
| 2025-02-24 | 117.61 |
| 2025-02-21 | 118.14 |
| 2025-02-20 | 116.55 |
| 2025-02-19 | 108.05 |
| 2025-02-18 | 109.65 |
| 2025-02-17 | 104.87 |
| 2025-02-14 | 96.38 |
| 2025-02-13 | 95.32 |
| 2025-02-12 | 93.72 |
| 2025-02-11 | 93.19 |
| 2025-02-10 | 98.50 |
| 2025-02-07 | 101.69 |
| 2025-02-06 | 104.34 |
| 2025-02-05 | 103.81 |
| 2025-02-04 | 102.22 |
| 2025-02-03 | 103.81 |
| 2025-01-28 | 102.22 |
| 2025-01-27 | 105.93 |
| 2025-01-24 | 104.34 |
| 2025-01-23 | 103.81 |
| 2025-01-22 | 101.15 |
| 2025-01-21 | 100.09 |
| 2025-01-20 | 98.50 |
| 2025-01-17 | 103.81 |
| 2025-01-16 | 100.62 |
| 2025-01-15 | 100.09 |
| 2025-01-14 | 100.62 |
| 2025-01-13 | 96.91 |
| 2025-01-10 | 90.01 |
| 2025-01-09 | 97.97 |
| 2025-01-08 | 95.85 |
| 2025-01-07 | 95.85 |
| 2025-01-06 | 100.62 |
| 2025-01-03 | 99.03 |
| 2025-01-02 | 106.46 |
| 2024-12-31 | 112.30 |
| 2024-12-30 | 109.12 |
| 2024-12-27 | 107.52 |
| 2024-12-24 | 111.24 |
| 2024-12-23 | 113.36 |
| 2024-12-20 | 105.40 |
| 2024-12-19 | 107.52 |
| 2024-12-18 | 106.46 |
| 2024-12-17 | 99.03 |
| 2024-12-16 | 104.34 |
| 2024-12-13 | 101.15 |
| 2024-12-12 | 104.87 |
| 2024-12-11 | 105.40 |
| 2024-12-10 | 99.03 |
| 2024-12-09 | 104.87 |
| 2024-12-06 | 101.69 |
| 2024-12-05 | 97.97 |
| 2024-12-04 | 96.38 |
| 2024-12-03 | 93.72 |
| 2024-12-02 | 83.11 |
| 2024-11-29 | 83.64 |
| 2024-11-28 | 83.11 |
| 2024-11-27 | 86.29 |
| 2024-11-26 | 84.17 |
| 2024-11-25 | 85.23 |
| 2024-11-22 | 86.82 |
| 2024-11-21 | 91.07 |
| 2024-11-20 | 91.60 |
| 2024-11-19 | 88.95 |
| 2024-11-18 | 93.19 |
| 2024-11-15 | 91.07 |
| 2024-11-14 | 91.07 |
| 2024-11-13 | 95.85 |
| 2024-11-12 | 95.32 |
| 2024-11-11 | 101.69 |
| 2024-11-08 | 106.99 |
| 2024-11-07 | 109.12 |
| 2024-11-06 | 102.22 |
| 2024-11-05 | 104.87 |
| 2024-11-04 | 104.34 |
| 2024-11-01 | 100.09 |
| 2024-10-31 | 105.40 |
| 2024-10-30 | 97.44 |
| 2024-10-29 | 101.15 |
| 2024-10-28 | 106.46 |
| 2024-10-25 | 108.59 |
| 2024-10-24 | 113.89 |
| 2024-10-23 | 117.61 |
| 2024-10-22 | 124.51 |
| 2024-10-21 | 114.95 |
| 2024-10-18 | 118.67 |
| 2024-10-17 | 114.95 |
| 2024-10-16 | 123.98 |
| 2024-10-15 | 118.67 |
| 2024-10-14 | 127.69 |
| 2024-10-10 | 136.18 |
| 2024-10-09 | 126.10 |
| 2024-10-08 | 132.47 |
| 2024-10-07 | 152.64 |
| 2024-10-04 | 144.68 |
| 2024-10-03 | 131.41 |
| 2024-10-02 | 133.53 |
| 2024-09-30 | 134.59 |
| 2024-09-27 | 131.94 |
| 2024-09-26 | 133.00 |
| 2024-09-25 | 125.04 |
| 2024-09-24 | 125.04 |
| 2024-09-23 | 116.55 |
| 2024-09-20 | 106.99 |
| 2024-09-19 | 106.46 |
| 2024-09-17 | 102.22 |
| 2024-09-16 | 101.69 |
| 2024-09-13 | 100.62 |
| 2024-09-12 | 94.79 |
| 2024-09-11 | 94.25 |
| 2024-09-10 | 99.56 |
| 2024-09-09 | 99.15 |
| 2024-09-05 | 109.52 |
| 2024-09-04 | 109.52 |
| 2024-09-03 | 114.71 |
| 2024-09-02 | 117.30 |
| 2024-08-30 | 113.67 |
| 2024-08-29 | 116.27 |
| 2024-08-28 | 122.49 |
| 2024-08-27 | 114.71 |
| 2024-08-26 | 109.52 |
| 2024-08-23 | 113.15 |
| 2024-08-22 | 114.71 |
| 2024-08-21 | 105.89 |
| 2024-08-20 | 109.52 |
| 2024-08-19 | 113.67 |
| 2024-08-16 | 115.23 |
| 2024-08-15 | 117.30 |
| 2024-08-14 | 113.15 |
| 2024-08-13 | 109.52 |
| 2024-08-12 | 107.97 |
| 2024-08-09 | 110.04 |
| 2024-08-08 | 108.49 |
| 2024-08-07 | 108.49 |
| 2024-08-06 | 105.89 |
| 2024-08-05 | 98.11 |
| 2024-08-02 | 102.26 |
| 2024-08-01 | 107.45 |
| 2024-07-31 | 108.49 |
| 2024-07-30 | 109.00 |
| 2024-07-29 | 115.23 |
| 2024-07-26 | 116.78 |
| 2024-07-25 | 108.49 |
| 2024-07-24 | 110.04 |
| 2024-07-23 | 105.37 |
| 2024-07-22 | 109.52 |
| 2024-07-19 | 98.63 |
| 2024-07-18 | 98.63 |
| 2024-07-17 | 96.56 |
| 2024-07-16 | 106.41 |
| 2024-07-15 | 111.08 |
| 2024-07-12 | 111.08 |
| 2024-07-11 | 116.78 |
| 2024-07-10 | 129.75 |
| 2024-07-09 | 143.75 |
| 2024-07-08 | 149.98 |
| 2024-07-05 | 147.38 |
| 2024-07-04 | 149.98 |
| 2024-07-03 | 154.64 |
| 2024-07-02 | 155.16 |
| 2024-06-28 | 145.31 |
| 2024-06-27 | 134.94 |
| 2024-06-26 | 142.72 |
| 2024-06-25 | 144.27 |
| 2024-06-24 | 144.79 |
| 2024-06-21 | 143.23 |
| 2024-06-20 | 150.49 |
| 2024-06-19 | 148.18 |
| 2024-06-18 | 149.18 |
| 2024-06-17 | 147.17 |
| 2024-06-14 | 164.22 |
| 2024-06-13 | 165.22 |
| 2024-06-12 | 155.20 |
| 2024-06-11 | 148.68 |
| 2024-06-07 | 157.20 |
| 2024-06-06 | 147.68 |
| 2024-06-05 | 135.14 |
| 2024-06-04 | 140.16 |
| 2024-06-03 | 129.63 |
| 2024-05-31 | 127.62 |
| 2024-05-30 | 128.12 |
| 2024-05-29 | 134.64 |
| 2024-05-28 | 133.64 |
| 2024-05-27 | 135.64 |
| 2024-05-24 | 129.63 |
| 2024-05-23 | 116.59 |
| 2024-05-22 | 122.61 |
| 2024-05-21 | 124.11 |
| 2024-05-20 | 130.63 |
| 2024-05-17 | 129.63 |
| 2024-05-16 | 126.62 |
| 2024-05-14 | 138.65 |
| 2024-05-13 | 134.14 |
| 2024-05-10 | 117.59 |
| 2024-05-09 | 107.06 |
| 2024-05-08 | 104.56 |
| 2024-05-07 | 110.57 |
| 2024-05-06 | 116.59 |
| 2024-05-03 | 109.07 |
| 2024-05-02 | 105.56 |
| 2024-04-30 | 114.59 |
| 2024-04-29 | 107.06 |
| 2024-04-26 | 112.08 |
| 2024-04-25 | 119.10 |
| 2024-04-24 | 112.58 |
| 2024-04-23 | 112.08 |
| 2024-04-22 | 114.08 |
| 2024-04-19 | 116.09 |
| 2024-04-18 | 122.11 |
| 2024-04-17 | 127.62 |
| 2024-04-16 | 123.61 |
| 2024-04-15 | 137.65 |
| 2024-04-12 | 136.65 |
| 2024-04-11 | 136.65 |
| 2024-04-10 | 129.63 |
| 2024-04-09 | 124.11 |
| 2024-04-08 | 118.60 |
| 2024-04-05 | 104.06 |
| 2024-04-03 | 113.08 |
| 2024-04-02 | 105.06 |
| 2024-03-28 | 110.07 |
| 2024-03-27 | 113.08 |
| 2024-03-26 | 110.07 |
| 2024-03-25 | 110.07 |
| 2024-03-22 | 105.56 |
| 2024-03-21 | 107.57 |
| 2024-03-20 | 108.57 |
| 2024-03-19 | 112.58 |
| 2024-03-18 | 118.60 |
| 2024-03-15 | 115.59 |
| 2024-03-14 | 109.07 |
| 2024-03-13 | 109.07 |
| 2024-03-12 | 102.05 |
| 2024-03-11 | 109.57 |
| 2024-03-08 | 108.57 |
| 2024-03-07 | 103.56 |
| 2024-03-06 | 98.04 |
| 2024-03-05 | 95.03 |
| 2024-03-04 | 89.52 |
| 2024-03-01 | 85.00 |
| 2024-02-29 | 90.02 |
| 2024-02-28 | 89.02 |
| 2024-02-27 | 88.51 |
| 2024-02-26 | 90.52 |
| 2024-02-23 | 97.04 |
| 2024-02-22 | 92.02 |
| 2024-02-21 | 87.01 |
| 2024-02-20 | 91.02 |
| 2024-02-19 | 84.50 |
| 2024-02-16 | 75.98 |
| 2024-02-15 | 74.48 |
| 2024-02-14 | 77.48 |
| 2024-02-09 | 83.50 |
| 2024-02-08 | 87.51 |
| 2024-02-07 | 88.01 |
| 2024-02-06 | 82.50 |
| 2024-02-05 | 79.49 |
| 2024-02-02 | 84.00 |
| 2024-02-01 | 80.49 |
| 2024-01-31 | 88.01 |
| 2024-01-30 | 84.50 |
| 2024-01-29 | 89.52 |
| 2024-01-26 | 87.51 |
| 2024-01-25 | 84.00 |
| 2024-01-24 | 80.49 |
| 2024-01-23 | 70.46 |
| 2024-01-22 | 69.46 |
| 2024-01-19 | 68.46 |
| 2024-01-18 | 77.99 |
| 2024-01-17 | 79.49 |
| 2024-01-16 | 87.01 |
| 2024-01-15 | 89.52 |
| 2024-01-12 | 84.00 |
| 2024-01-11 | 78.99 |
| 2024-01-10 | 88.51 |
| 2024-01-09 | 85.51 |
| 2024-01-08 | 83.50 |
| 2024-01-05 | 84.00 |
| 2024-01-04 | 83.50 |
| 2024-01-03 | 81.50 |
| 2024-01-02 | 77.48 |
| 2023-12-29 | 73.97 |
| 2023-12-28 | 74.48 |
| 2023-12-27 | 75.98 |
| 2023-12-22 | 73.47 |
| 2023-12-21 | 72.97 |
| 2023-12-20 | 71.47 |
| 2023-12-19 | 68.96 |
| 2023-12-18 | 69.46 |
| 2023-12-15 | 66.45 |
| 2023-12-14 | 68.96 |
| 2023-12-13 | 67.46 |
| 2023-12-12 | 67.46 |
| 2023-12-11 | 67.96 |
| 2023-12-08 | 67.46 |
| 2023-12-07 | 67.46 |
| 2023-12-06 | 65.45 |
| 2023-12-05 | 65.95 |
| 2023-12-04 | 63.45 |
| 2023-12-01 | 61.94 |
| 2023-11-30 | 60.44 |
| 2023-11-29 | 55.42 |
| 2023-11-28 | 55.93 |
| 2023-11-27 | 56.43 |
| 2023-11-24 | 57.43 |
| 2023-11-23 | 59.94 |
| 2023-11-22 | 58.93 |
| 2023-11-21 | 59.94 |
| 2023-11-20 | 61.44 |
| 2023-11-17 | 61.94 |
| 2023-11-16 | 61.94 |
| 2023-11-15 | 60.44 |
| 2023-11-14 | 60.44 |
| 2023-11-13 | 60.94 |
| 2023-11-10 | 58.43 |
| 2023-11-09 | 54.42 |
| 2023-11-08 | 54.42 |
| 2023-11-07 | 53.92 |
| 2023-11-06 | 56.43 |
| 2023-11-03 | 59.43 |
| 2023-11-02 | 59.43 |
| 2023-11-01 | 58.43 |
| 2023-10-31 | 57.43 |
| 2023-10-30 | 53.92 |
| 2023-10-27 | 54.92 |
| 2023-10-26 | 49.91 |
| 2023-10-25 | 40.88 |
| 2023-10-24 | 44.90 |
| 2023-10-20 | 48.91 |
| 2023-10-19 | 49.41 |
| 2023-10-18 | 48.40 |
| 2023-10-17 | 53.42 |
| 2023-10-16 | 51.41 |
| 2023-10-13 | 51.91 |
| 2023-10-12 | 52.42 |
| 2023-10-11 | 56.93 |
| 2023-10-10 | 54.42 |
| 2023-10-09 | 56.93 |
| 2023-10-06 | 58.43 |
| 2023-10-05 | 56.43 |
| 2023-10-04 | 56.43 |
| 2023-10-03 | 58.43 |
| 2023-09-29 | 62.44 |
| 2023-09-28 | 58.93 |
| 2023-09-27 | 60.94 |
| 2023-09-26 | 63.95 |
| 2023-09-25 | 64.45 |
| 2023-09-22 | 64.95 |
| 2023-09-21 | 63.95 |
| 2023-09-20 | 62.94 |
| 2023-09-19 | 64.95 |
| 2023-09-18 | 66.96 |
| 2023-09-15 | 67.46 |
| 2023-09-14 | 69.96 |
| 2023-09-13 | 67.96 |
| 2023-09-12 | 63.95 |
| 2023-09-11 | 60.44 |
| 2023-09-07 | 57.93 |
| 2023-09-06 | 58.43 |
| 2023-09-05 | 57.43 |
| 2023-09-04 | 53.92 |
| 2023-08-31 | 58.43 |
| 2023-08-30 | 55.93 |
| 2023-08-29 | 58.93 |
| 2023-08-28 | 56.93 |
| 2023-08-25 | 57.93 |
| 2023-08-24 | 58.93 |
| 2023-08-23 | 59.94 |
| 2023-08-22 | 61.44 |
| 2023-08-21 | 61.44 |
| 2023-08-18 | 68.46 |
| 2023-08-17 | 69.46 |
| 2023-08-16 | 70.97 |
| 2023-08-15 | 74.48 |
| 2023-08-14 | 72.47 |
| 2023-08-11 | 70.46 |
| 2023-08-10 | 74.98 |
| 2023-08-09 | 73.97 |
| 2023-08-08 | 75.48 |
| 2023-08-07 | 76.48 |
| 2023-08-04 | 74.48 |
| 2023-08-03 | 75.48 |
| 2023-08-02 | 75.98 |
| 2023-08-01 | 76.98 |
| 2023-07-31 | 72.97 |
| 2023-07-28 | 71.47 |
| 2023-07-27 | 71.47 |
| 2023-07-26 | 74.98 |
| 2023-07-25 | 74.98 |
| 2023-07-24 | 82.00 |
| 2023-07-21 | 79.99 |
| 2023-07-20 | 81.50 |
| 2023-07-19 | 85.51 |
| 2023-07-18 | 89.52 |
| 2023-07-14 | 100.05 |
| 2023-07-13 | 100.05 |
| 2023-07-12 | 104.06 |
| 2023-07-11 | 104.06 |
| 2023-07-10 | 103.05 |
| 2023-07-07 | 102.55 |
| 2023-07-06 | 106.06 |
| 2023-07-05 | 106.06 |
| 2023-07-04 | 108.57 |
| 2023-07-03 | 109.07 |
| 2023-06-30 | 105.06 |
| 2023-06-29 | 106.06 |
| 2023-06-28 | 107.06 |
| 2023-06-27 | 101.05 |
| 2023-06-26 | 101.55 |
| 2023-06-23 | 90.52 |
| 2023-06-21 | 94.53 |
| 2023-06-20 | 91.52 |
| 2023-06-19 | 88.51 |
| 2023-06-16 | 83.50 |
| 2023-06-15 | 87.51 |
| 2023-06-14 | 94.03 |
| 2023-06-13 | 95.03 |
| 2023-06-12 | 99.04 |
| 2023-06-09 | 106.06 |
| 2023-06-08 | 98.54 |
| 2023-06-07 | 95.53 |
| 2023-06-06 | 93.53 |
| 2023-06-05 | 101.05 |
| 2023-06-02 | 97.96 |
| 2023-06-01 | 99.86 |
| 2023-05-31 | 106.51 |
| 2023-05-30 | 106.51 |
| 2023-05-29 | 102.23 |
| 2023-05-25 | 83.25 |
| 2023-05-24 | 78.97 |
| 2023-05-23 | 77.55 |
| 2023-05-22 | 86.09 |
| 2023-05-19 | 78.02 |
| 2023-05-18 | 78.97 |
| 2023-05-17 | 80.87 |
| 2023-05-16 | 85.62 |
| 2023-05-15 | 82.77 |
| 2023-05-12 | 83.72 |
| 2023-05-11 | 78.02 |
| 2023-05-10 | 73.75 |
| 2023-05-09 | 77.55 |
| 2023-05-08 | 80.40 |
| 2023-05-05 | 85.62 |
| 2023-05-04 | 82.77 |
| 2023-05-03 | 78.02 |
| 2023-05-02 | 84.19 |
| 2023-04-28 | 80.40 |
| 2023-04-27 | 79.92 |
| 2023-04-26 | 81.35 |
| 2023-04-25 | 72.33 |
| 2023-04-24 | 74.23 |
| 2023-04-21 | 65.68 |
| 2023-04-20 | 65.21 |
| 2023-04-19 | 69.95 |
| 2023-04-18 | 67.10 |
| 2023-04-17 | 74.70 |
| 2023-04-14 | 69.48 |
| 2023-04-13 | 62.36 |
| 2023-04-12 | 57.61 |
| 2023-04-11 | 56.66 |
| 2023-04-06 | 45.74 |
| 2023-04-04 | 45.27 |
| 2023-04-03 | 45.74 |
| 2023-03-31 | 52.86 |
| 2023-03-30 | 56.66 |
| 2023-03-29 | 55.71 |
| 2023-03-28 | 51.91 |
| 2023-03-27 | 48.59 |
| 2023-03-24 | 50.96 |
| 2023-03-23 | 51.91 |
| 2023-03-22 | 50.96 |
| 2023-03-21 | 53.81 |
| 2023-03-20 | 50.96 |
| 2023-03-17 | 55.71 |
| 2023-03-16 | 58.08 |
| 2023-03-15 | 56.19 |
| 2023-03-14 | 49.54 |
| 2023-03-13 | 48.59 |
| 2023-03-10 | 49.06 |
| 2023-03-09 | 50.96 |
| 2023-03-08 | 53.34 |
| 2023-03-07 | 58.08 |
| 2023-03-06 | 59.51 |
| 2023-03-03 | 54.29 |
| 2023-03-02 | 45.27 |
| 2023-03-01 | 50.49 |
| 2023-02-28 | 49.06 |
| 2023-02-27 | 46.22 |
| 2023-02-24 | 47.64 |
| 2023-02-23 | 53.34 |
| 2023-02-22 | 52.86 |
| 2023-02-21 | 58.08 |
| 2023-02-20 | 57.61 |
| 2023-02-17 | 61.41 |
| 2023-02-16 | 60.46 |
| 2023-02-15 | 62.83 |
| 2023-02-14 | 66.16 |
| 2023-02-13 | 67.58 |
| 2023-02-10 | 70.90 |
| 2023-02-09 | 65.68 |
| 2023-02-08 | 67.58 |
| 2023-02-07 | 61.41 |
| 2023-02-06 | 51.44 |
| 2023-02-03 | 50.49 |
| 2023-02-02 | 48.12 |
| 2023-02-01 | 47.64 |
| 2023-01-31 | 48.59 |
| 2023-01-30 | 47.64 |
| 2023-01-27 | 54.29 |
| 2023-01-26 | 54.29 |
| 2023-01-20 | 52.39 |
| 2023-01-19 | 49.06 |
| 2023-01-18 | 48.12 |
| 2023-01-17 | 47.17 |
| 2023-01-16 | 49.06 |
| 2023-01-13 | 50.01 |
| 2023-01-12 | 49.54 |
| 2023-01-11 | 49.54 |
| 2023-01-10 | 53.34 |
| 2023-01-09 | 55.71 |
| 2023-01-06 | 65.21 |
| 2023-01-05 | 59.98 |
| 2023-01-04 | 61.88 |
| 2023-01-03 | 58.56 |
| 2022-12-30 | 53.34 |
| 2022-12-29 | 51.44 |
| 2022-12-28 | 50.96 |
| 2022-12-23 | 32.45 |
| 2022-12-22 | 33.87 |
| 2022-12-21 | 34.35 |
| 2022-12-20 | 35.30 |
| 2022-12-19 | 37.67 |
| 2022-12-16 | 40.05 |
| 2022-12-15 | 35.77 |
| 2022-12-14 | 33.87 |
| 2022-12-13 | 34.35 |
| 2022-12-12 | 31.97 |
| 2022-12-09 | 37.20 |
| 2022-12-08 | 38.15 |
| 2022-12-07 | 37.20 |
| 2022-12-06 | 45.74 |
| 2022-12-05 | 45.27 |
| 2022-12-02 | 35.30 |
| 2022-12-01 | 38.15 |
| 2022-11-30 | 42.89 |
| 2022-11-29 | 42.89 |
| 2022-11-28 | 45.27 |
| 2022-11-25 | 40.52 |
| 2022-11-24 | 41.94 |
| 2022-11-23 | 40.52 |
| 2022-11-22 | 35.77 |
| 2022-11-21 | 36.72 |
| 2022-11-18 | 30.08 |
| 2022-11-17 | 31.97 |
| 2022-11-16 | 31.97 |
| 2022-11-15 | 31.97 |
| 2022-11-14 | 30.55 |
| 2022-11-11 | 26.75 |
| 2022-11-10 | 22.95 |
| 2022-11-09 | 22.48 |
| 2022-11-08 | 21.06 |
| 2022-11-07 | 22.95 |
| 2022-11-04 | 24.85 |
| 2022-11-03 | 11.56 |
| 2022-11-02 | 9.19 |
| 2022-11-01 | 11.09 |
| 2022-10-31 | 12.04 |
| 2022-10-28 | 14.41 |
| 2022-10-27 | 22.95 |
| 2022-10-26 | 38.15 |
| 2022-10-25 | 37.67 |
| 2022-10-24 | 36.72 |
| 2022-10-21 | 44.32 |
| 2022-10-20 | 35.30 |
| 2022-10-19 | 47.64 |
| 2022-10-18 | 49.06 |
| 2022-10-17 | 47.64 |
| 2022-10-14 | 49.54 |
| 2022-10-13 | 48.59 |
| 2022-10-12 | 41.47 |
| 2022-10-11 | 44.32 |
| 2022-10-10 | 31.03 |
| 2022-10-07 | 30.55 |
| 2022-10-06 | 33.87 |
| 2022-10-05 | 33.87 |
| 2022-10-03 | 31.03 |
| 2022-09-30 | 36.25 |
| 2022-09-29 | 33.87 |
| 2022-09-28 | 36.25 |
| 2022-09-27 | 45.27 |
| 2022-09-26 | 48.12 |
| 2022-09-23 | 47.64 |
| 2022-09-22 | 52.39 |
| 2022-09-21 | 55.24 |
| 2022-09-20 | 48.59 |
| 2022-09-19 | 52.86 |
| 2022-09-16 | 47.64 |
| 2022-09-15 | 59.03 |
| 2022-09-14 | 67.58 |
| 2022-09-13 | 66.16 |
| 2022-09-09 | 76.60 |
| 2022-09-08 | 77.55 |
| 2022-09-07 | 76.60 |
| 2022-09-06 | 70.43 |
| 2022-09-05 | 67.10 |
| 2022-09-02 | 62.36 |
| 2022-09-01 | 53.81 |
| 2022-08-31 | 53.34 |
| 2022-08-30 | 56.19 |
| 2022-08-29 | 57.61 |
| 2022-08-26 | 61.88 |
| 2022-08-25 | 67.58 |
| 2022-08-24 | 61.41 |
| 2022-08-23 | 66.16 |
| 2022-08-22 | 59.03 |
| 2022-08-19 | 61.41 |
| 2022-08-18 | 52.39 |
| 2022-08-17 | 50.49 |
| 2022-08-16 | 51.44 |
| 2022-08-15 | 41.94 |
| 2022-08-12 | 40.52 |
| 2022-08-11 | 32.92 |
| 2022-08-10 | 30.08 |
| 2022-08-09 | 32.45 |
| 2022-08-08 | 35.77 |
| 2022-08-05 | 29.13 |
| 2022-08-04 | 27.23 |
| 2022-08-03 | 24.85 |
| 2022-08-02 | 28.18 |
| 2022-08-01 | 28.65 |
| 2022-07-29 | 29.13 |
| 2022-07-28 | 32.45 |
| 2022-07-27 | 31.03 |
| 2022-07-26 | 31.03 |
| 2022-07-25 | 33.40 |
| 2022-07-22 | 37.20 |
| 2022-07-21 | 40.05 |
| 2022-07-20 | 43.37 |
| 2022-07-19 | 43.37 |
| 2022-07-18 | 48.59 |
| 2022-07-15 | 39.10 |
| 2022-07-14 | 35.30 |
| 2022-07-13 | 40.52 |
| 2022-07-12 | 40.52 |
| 2022-07-11 | 41.94 |
| 2022-07-08 | 41.94 |
| 2022-07-07 | 40.05 |
| 2022-07-06 | 37.20 |
| 2022-07-05 | 35.77 |
| 2022-07-04 | 31.50 |
| 2022-06-30 | 21.87 |
| 2022-06-29 | 19.74 |
| 2022-06-28 | 21.87 |
| 2022-06-27 | 18.46 |
| 2022-06-24 | 16.75 |
| 2022-06-23 | 16.75 |
| 2022-06-22 | 17.61 |
| 2022-06-21 | 19.31 |
| 2022-06-20 | 17.18 |
| 2022-06-17 | 12.07 |
| 2022-06-16 | 12.49 |
| 2022-06-15 | 13.34 |
| 2022-06-14 | 14.20 |
| 2022-06-13 | 15.90 |
| 2022-06-10 | 16.75 |
| 2022-06-09 | 18.88 |
| 2022-06-08 | 18.03 |
| 2022-06-07 | 18.46 |
| 2022-06-06 | 18.03 |
| 2022-06-02 | 18.88 |
| 2022-06-01 | 21.44 |
| 2022-05-31 | 19.74 |
| 2022-05-30 | 14.20 |
| 2022-05-27 | 14.62 |
| 2022-05-26 | 16.33 |
| 2022-05-25 | 19.31 |
| 2022-05-24 | 15.90 |
| 2022-05-23 | 13.77 |
| 2022-05-20 | 16.75 |
| 2022-05-19 | 17.61 |
| 2022-05-18 | 15.05 |
| 2022-05-17 | 11.21 |
| 2022-05-16 | 14.20 |
| 2022-05-13 | 15.05 |
| 2022-05-12 | 13.77 |
| 2022-05-11 | 13.77 |
| 2022-05-10 | 15.05 |
| 2022-05-06 | 10.36 |
| 2022-05-05 | 13.77 |
| 2022-05-04 | 16.75 |
| 2022-05-03 | 17.61 |
| 2022-04-29 | 16.75 |
| 2022-04-28 | 17.18 |
| 2022-04-27 | 12.92 |
| 2022-04-26 | 8.66 |
| 2022-04-25 | 8.23 |
| 2022-04-22 | 10.79 |
| 2022-04-21 | 6.10 |
| 2022-04-20 | 10.36 |
| 2022-04-19 | 9.94 |
| 2022-04-14 | 6.53 |
| 2022-04-13 | 5.25 |
| 2022-04-12 | 3.54 |
| 2022-04-11 | 5.25 |
| 2022-04-08 | 7.38 |
| 2022-04-07 | 4.82 |
| 2022-04-06 | 8.23 |
| 2022-04-04 | 7.38 |
| 2022-04-01 | 4.40 |
| 2022-03-31 | 2.69 |
| 2022-03-30 | 3.12 |
| 2022-03-29 | 2.27 |
| 2022-03-28 | 4.82 |
| 2022-03-25 | 0.13 |
| 2022-03-24 | 3.97 |
| 2022-03-23 | 5.67 |
| 2022-03-22 | 7.80 |
| 2022-03-21 | 6.95 |
| 2022-03-18 | 7.38 |
| 2022-03-17 | 6.53 |
| 2022-03-16 | 3.54 |
| 2022-03-15 | -3.27 |
| 2022-03-14 | 3.97 |
| 2022-03-11 | 12.92 |
| 2022-03-10 | 17.61 |
| 2022-03-09 | 13.77 |
| 2022-03-08 | 13.77 |
| 2022-03-07 | 16.33 |
| 2022-03-04 | 20.59 |
| 2022-03-03 | 19.74 |
| 2022-03-02 | 22.72 |
| 2022-03-01 | 24.00 |
| 2022-02-28 | 25.70 |
| 2022-02-25 | 26.13 |
| 2022-02-24 | 16.33 |
| 2022-02-23 | 16.33 |
| 2022-02-22 | 17.18 |
| 2022-02-21 | 18.03 |
| 2022-02-18 | 20.59 |
| 2022-02-17 | 23.57 |
| 2022-02-16 | 21.87 |
| 2022-02-15 | 19.31 |
| 2022-02-14 | 20.16 |
| 2022-02-11 | 24.00 |
| 2022-02-10 | 30.39 |
| 2022-02-09 | 30.81 |
| 2022-02-08 | 23.57 |
| 2022-02-07 | 24.85 |
| 2022-02-04 | 22.29 |
| 2022-01-31 | 21.44 |
| 2022-01-28 | 19.31 |
| 2022-01-27 | 22.29 |
| 2022-01-26 | 26.55 |
| 2022-01-25 | 21.87 |
| 2022-01-24 | 27.41 |
| 2022-01-21 | 30.39 |
| 2022-01-20 | 29.11 |
| 2022-01-19 | 29.11 |
| 2022-01-18 | 27.41 |
| 2022-01-17 | 24.42 |
| 2022-01-14 | 26.13 |
| 2022-01-13 | 28.26 |
| 2022-01-12 | 31.67 |
| 2022-01-11 | 30.39 |
| 2022-01-10 | 26.55 |
| 2022-01-07 | 27.41 |
| 2022-01-06 | 31.67 |
| 2022-01-05 | 35.50 |
| 2022-01-04 | 41.04 |
| 2022-01-03 | 53.40 |
| 2021-12-31 | 44.88 |
| 2021-12-30 | 44.45 |
| 2021-12-29 | 42.32 |
| 2021-12-28 | 43.60 |
| 2021-12-24 | 56.38 |
| 2021-12-23 | 53.40 |
| 2021-12-22 | 41.47 |
| 2021-12-21 | 45.30 |
| 2021-12-20 | 42.75 |
| 2021-12-17 | 45.73 |
| 2021-12-16 | 47.01 |
| 2021-12-15 | 45.73 |
| 2021-12-14 | 33.80 |
| 2021-12-13 | 31.24 |
| 2021-12-10 | 33.37 |
| 2021-12-09 | 39.76 |
| 2021-12-08 | 25.28 |
| 2021-12-07 | 21.44 |
| 2021-12-06 | 12.92 |
| 2021-12-03 | 11.21 |
| 2021-12-02 | 4.40 |
| 2021-12-01 | 7.38 |
| 2021-11-30 | 3.54 |
| 2021-11-29 | 5.67 |
| 2021-11-26 | 1.84 |
| 2021-11-25 | 3.97 |
| 2021-11-24 | 4.82 |
| 2021-11-23 | 1.84 |
| 2021-11-22 | 1.41 |
| 2021-11-19 | 4.40 |
| 2021-11-18 | 5.25 |
| 2021-11-17 | 5.67 |
| 2021-11-16 | 3.97 |
| 2021-11-15 | 3.54 |
| 2021-11-12 | 3.97 |
| 2021-11-11 | 7.38 |
| 2021-11-10 | 8.66 |
| 2021-11-09 | 12.07 |
| 2021-11-08 | 10.79 |
| 2021-11-05 | 12.07 |
| 2021-11-04 | 18.46 |
| 2021-11-03 | 18.88 |
| 2021-11-02 | 21.01 |
| 2021-11-01 | 26.13 |
| 2021-10-29 | 23.14 |
| 2021-10-28 | 24.85 |
| 2021-10-27 | 28.26 |
| 2021-10-26 | 21.01 |
| 2021-10-25 | 24.42 |
| 2021-10-22 | 24.42 |
| 2021-10-21 | 27.83 |
| 2021-10-20 | 32.09 |
| 2021-10-19 | 24.85 |
| 2021-10-18 | 22.72 |
| 2021-10-15 | 26.98 |
| 2021-10-12 | 30.39 |
| 2021-10-11 | 29.54 |
| 2021-10-08 | 28.68 |
| 2021-10-07 | 36.35 |
| 2021-10-06 | 35.50 |
| 2021-10-05 | 31.24 |
| 2021-10-04 | 29.96 |
| 2021-09-30 | 37.63 |
| 2021-09-29 | 31.24 |
| 2021-09-28 | 29.11 |
| 2021-09-27 | 26.55 |
| 2021-09-24 | 44.88 |
| 2021-09-23 | 37.63 |
| 2021-09-21 | 18.46 |
| 2021-09-20 | 15.90 |
| 2021-09-17 | 20.59 |
| 2021-09-16 | 18.88 |
| 2021-09-15 | 23.14 |
| 2021-09-14 | 26.13 |
| 2021-09-13 | 28.68 |
| 2021-09-10 | 26.98 |
| 2021-09-09 | 30.81 |
| 2021-09-08 | 32.09 |
| 2021-09-07 | 31.24 |
| 2021-09-06 | 36.35 |
| 2021-09-03 | 38.06 |
| 2021-09-02 | 29.11 |
| 2021-09-01 | 16.33 |
| 2021-08-31 | 12.49 |
| 2021-08-30 | 18.46 |
| 2021-08-27 | 15.05 |
| 2021-08-26 | 18.88 |
| 2021-08-25 | 16.75 |
| 2021-08-24 | 11.64 |
| 2021-08-23 | 17.18 |
| 2021-08-20 | 3.12 |
| 2021-08-19 | 6.10 |
| 2021-08-18 | 1.41 |
| 2021-08-17 | -0.29 |
| 2021-08-16 | 2.69 |
| 2021-08-13 | 2.27 |
| 2021-08-12 | 3.54 |
| 2021-08-11 | 1.84 |
| 2021-08-10 | -3.70 |
| 2021-08-09 | -2.00 |
| 2021-08-06 | -3.70 |
| 2021-08-05 | -3.27 |
| 2021-08-04 | -3.27 |
| 2021-08-03 | -3.27 |
| 2021-08-02 | -2.85 |
| 2021-07-30 | -8.39 |
| 2021-07-29 | -8.39 |
| 2021-07-28 | -9.67 |
| 2021-07-27 | -10.09 |
| 2021-07-26 | -9.24 |
| 2021-07-23 | -7.11 |
| 2021-07-22 | -6.26 |
| 2021-07-21 | -7.54 |
| 2021-07-20 | -8.39 |
| 2021-07-19 | -7.54 |
| 2021-07-16 | -6.68 |
| 2021-07-15 | -6.68 |
| 2021-07-14 | -7.96 |
| 2021-07-13 | -7.54 |
| 2021-07-12 | -9.24 |
| 2021-07-09 | -8.39 |
| 2021-07-08 | -9.24 |
| 2021-07-07 | -7.54 |
| 2021-07-06 | -7.11 |
| 2021-07-05 | -4.55 |
| 2021-07-02 | -5.41 |
| 2021-06-30 | -5.03 |
| 2021-06-29 | -3.91 |
| 2021-06-28 | -1.28 |
| 2021-06-25 | -4.66 |
| 2021-06-24 | -5.41 |
| 2021-06-23 | -4.66 |
| 2021-06-22 | -4.28 |
| 2021-06-21 | -4.66 |
| 2021-06-18 | -4.66 |
| 2021-06-17 | -3.91 |
| 2021-06-16 | -4.66 |
| 2021-06-15 | -4.66 |
| 2021-06-11 | -5.41 |
| 2021-06-10 | -6.91 |
| 2021-06-09 | -7.29 |
| 2021-06-08 | -8.41 |
| 2021-06-07 | -7.66 |
| 2021-06-04 | -7.29 |
| 2021-06-03 | -8.04 |
| 2021-06-02 | -8.41 |
| 2021-06-01 | -9.16 |
| 2021-05-31 | -9.91 |
| 2021-05-28 | -10.29 |
| 2021-05-27 | -9.91 |
| 2021-05-26 | -9.54 |
| 2021-05-25 | -9.16 |
| 2021-05-24 | -7.66 |
| 2021-05-21 | -8.41 |
| 2021-05-20 | -9.91 |
| 2021-05-18 | -8.79 |
| 2021-05-17 | -9.54 |
| 2021-05-14 | -8.04 |
| 2021-05-13 | -10.29 |
| 2021-05-12 | -8.79 |
| 2021-05-11 | -10.67 |
| 2021-05-10 | -9.91 |
| 2021-05-07 | -9.54 |
| 2021-05-06 | -10.29 |
| 2021-05-05 | -10.67 |
| 2021-05-04 | -10.67 |
| 2021-05-03 | -11.79 |
| 2021-04-30 | -10.67 |
| 2021-04-29 | -9.16 |
| 2021-04-28 | -9.91 |
| 2021-04-27 | -10.67 |
| 2021-04-26 | -9.91 |
| 2021-04-23 | -9.16 |
| 2021-04-22 | -8.41 |
| 2021-04-21 | -7.66 |
| 2021-04-20 | -7.29 |
| 2021-04-19 | -8.04 |
| 2021-04-16 | -9.54 |
| 2021-04-15 | -10.29 |
| 2021-04-14 | -9.91 |
| 2021-04-13 | -10.29 |
| 2021-04-12 | -10.67 |
| 2021-04-09 | -10.67 |
| 2021-04-08 | -10.67 |
| 2021-04-07 | -10.29 |
| 2021-04-01 | -11.04 |
| 2021-03-31 | -9.91 |
| 2021-03-30 | -15.92 |
| 2021-03-29 | -15.92 |
| 2021-03-26 | -17.80 |
| 2021-03-25 | -20.80 |
| 2021-03-24 | -19.67 |
| 2021-03-23 | -18.55 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -21.93 |
| 2021-03-18 | -22.30 |
| 2021-03-17 | -22.30 |
| 2021-03-16 | -21.18 |
| 2021-03-15 | -20.05 |
| 2021-03-12 | -19.30 |
| 2021-03-11 | -20.42 |
| 2021-03-10 | -20.42 |
| 2021-03-09 | -19.67 |
| 2021-03-08 | -19.30 |
| 2021-03-05 | -18.92 |
| 2021-03-04 | -18.17 |
| 2021-03-03 | -18.55 |
| 2021-03-02 | -19.67 |
| 2021-03-01 | -20.05 |
| 2021-02-26 | -20.05 |
| 2021-02-25 | -18.55 |
| 2021-02-24 | -21.18 |
| 2021-02-23 | -19.30 |
| 2021-02-22 | -18.92 |
| 2021-02-19 | -20.05 |
| 2021-02-18 | -21.55 |
| 2021-02-17 | -22.68 |
| 2021-02-16 | -23.05 |
| 2021-02-11 | -24.93 |
| 2021-02-10 | -25.30 |
| 2021-02-09 | -26.43 |
| 2021-02-08 | -26.05 |
| 2021-02-05 | -25.68 |
| 2021-02-04 | -25.30 |
| 2021-02-03 | -24.93 |
| 2021-02-02 | -25.30 |
| 2021-02-01 | -25.30 |
| 2021-01-29 | -25.68 |
| 2021-01-28 | -24.93 |
| 2021-01-27 | -23.05 |
| 2021-01-26 | -24.18 |
| 2021-01-25 | -22.30 |
| 2021-01-22 | -21.93 |
| 2021-01-21 | -19.30 |
| 2021-01-20 | -19.30 |
| 2021-01-19 | -18.92 |
| 2021-01-18 | -23.05 |
| 2021-01-15 | -23.43 |
| 2021-01-14 | -21.93 |
| 2021-01-13 | -23.05 |
| 2021-01-12 | -24.93 |
| 2021-01-11 | -25.68 |
| 2021-01-08 | -25.30 |
| 2021-01-07 | -24.93 |
| 2021-01-06 | -23.43 |
| 2021-01-05 | -23.80 |
| 2021-01-04 | -22.30 |
| 2020-12-31 | -26.81 |
| 2020-12-30 | -26.81 |
| 2020-12-29 | -25.30 |
| 2020-12-28 | -24.93 |
| 2020-12-24 | -27.93 |
| 2020-12-23 | -29.43 |
| 2020-12-22 | -29.81 |
| 2020-12-21 | -28.68 |
| 2020-12-18 | -27.18 |
| 2020-12-17 | -28.68 |
| 2020-12-16 | -28.31 |
| 2020-12-15 | -28.68 |
| 2020-12-14 | -28.31 |
| 2020-12-11 | -29.06 |
| 2020-12-10 | -28.31 |
| 2020-12-09 | -26.81 |
| 2020-12-08 | -26.05 |
| 2020-12-07 | -25.30 |
| 2020-12-04 | -23.43 |
| 2020-12-03 | -23.43 |
| 2020-12-02 | -22.68 |
| 2020-12-01 | -22.68 |
| 2020-11-30 | -23.05 |
| 2020-11-27 | -20.80 |
| 2020-11-26 | -20.05 |
| 2020-11-25 | -21.93 |
| 2020-11-24 | -21.18 |
| 2020-11-23 | -22.68 |
| 2020-11-20 | -23.05 |
| 2020-11-19 | -21.93 |
| 2020-11-18 | -21.55 |
| 2020-11-17 | -21.55 |
| 2020-11-16 | -21.55 |
| 2020-11-13 | -23.43 |
| 2020-11-12 | -21.55 |
| 2020-11-11 | -21.18 |
| 2020-11-10 | -23.80 |
| 2020-11-09 | -24.55 |
| 2020-11-06 | -24.93 |
| 2020-11-05 | -26.43 |
| 2020-11-04 | -27.18 |
| 2020-11-03 | -26.05 |
| 2020-11-02 | -27.56 |
| 2020-10-30 | -27.93 |
| 2020-10-29 | -26.81 |
| 2020-10-28 | -23.80 |
| 2020-10-27 | -23.80 |
| 2020-10-23 | -22.68 |
| 2020-10-22 | -24.18 |
| 2020-10-21 | -23.43 |
| 2020-10-20 | -23.80 |
| 2020-10-19 | -21.55 |
| 2020-10-16 | -21.93 |
| 2020-10-15 | -22.30 |
| 2020-10-14 | -19.67 |
| 2020-10-12 | -22.30 |
| 2020-10-09 | -23.05 |
| 2020-10-08 | -22.30 |
| 2020-10-07 | -22.68 |
| 2020-10-06 | -22.68 |
| 2020-10-05 | -23.43 |
| 2020-09-30 | -25.30 |
| 2020-09-29 | -24.93 |
| 2020-09-28 | -23.05 |
| 2020-09-25 | -23.43 |
| 2020-09-24 | -24.18 |
| 2020-09-23 | -23.80 |
| 2020-09-22 | -23.05 |
| 2020-09-21 | -23.43 |
| 2020-09-18 | -22.68 |
| 2020-09-17 | -22.30 |
| 2020-09-16 | -24.55 |
| 2020-09-15 | -21.55 |
| 2020-09-14 | -21.55 |
| 2020-09-11 | -22.68 |
| 2020-09-10 | -20.05 |
| 2020-09-09 | -20.05 |
| 2020-09-08 | -19.67 |
| 2020-09-07 | -21.18 |
| 2020-09-04 | -20.80 |
| 2020-09-03 | -20.05 |
| 2020-09-02 | -20.42 |
| 2020-09-01 | -18.55 |
| 2020-08-31 | -18.55 |
| 2020-08-28 | -17.42 |
| 2020-08-27 | -17.05 |
| 2020-08-26 | -15.92 |
| 2020-08-25 | -15.17 |
| 2020-08-24 | -14.04 |
| 2020-08-21 | -11.79 |
| 2020-08-20 | -7.29 |
| 2020-08-19 | -6.16 |
| 2020-08-18 | -14.04 |
| 2020-08-17 | -11.79 |
| 2020-08-14 | -12.92 |
| 2020-08-13 | -12.92 |
| 2020-08-12 | -14.79 |
| 2020-08-11 | -15.17 |
| 2020-08-10 | -14.79 |
| 2020-08-07 | -14.42 |
| 2020-08-06 | -14.42 |
| 2020-08-05 | -12.92 |
| 2020-08-04 | -12.92 |
| 2020-08-03 | -10.29 |
| 2020-07-31 | -11.79 |
| 2020-07-30 | -13.67 |
| 2020-07-29 | -13.29 |
| 2020-07-28 | -14.42 |
| 2020-07-27 | -14.79 |
| 2020-07-24 | -14.42 |
| 2020-07-23 | -13.67 |
| 2020-07-22 | -14.79 |
| 2020-07-21 | -12.17 |
| 2020-07-20 | -13.67 |
| 2020-07-17 | -17.80 |
| 2020-07-16 | -16.67 |
| 2020-07-15 | -16.67 |
| 2020-07-14 | -15.92 |
| 2020-07-13 | -15.17 |
| 2020-07-10 | -15.54 |
| 2020-07-09 | -13.67 |
| 2020-07-08 | -13.29 |
| 2020-07-07 | -14.04 |
| 2020-07-06 | -10.29 |
| 2020-07-03 | -17.05 |
| 2020-07-02 | -18.92 |
| 2020-06-30 | -22.07 |
| 2020-06-29 | -20.32 |
| 2020-06-26 | -21.02 |
| 2020-06-24 | -18.22 |
| 2020-06-23 | -17.52 |
| 2020-06-22 | -17.18 |
| 2020-06-19 | -16.83 |
| 2020-06-18 | -17.87 |
| 2020-06-17 | -19.27 |
| 2020-06-16 | -18.92 |
| 2020-06-15 | -20.32 |
| 2020-06-12 | -19.27 |
| 2020-06-11 | -17.52 |
| 2020-06-10 | -15.78 |
| 2020-06-09 | -16.13 |
| 2020-06-08 | -16.83 |
| 2020-06-05 | -16.13 |
| 2020-06-04 | -16.83 |
| 2020-06-03 | -16.13 |
| 2020-06-02 | -16.48 |
| 2020-06-01 | -16.13 |
| 2020-05-29 | -16.83 |
| 2020-05-28 | -17.52 |
| 2020-05-27 | -15.43 |
| 2020-05-26 | -16.13 |
| 2020-05-25 | -16.13 |
| 2020-05-22 | -17.52 |
| 2020-05-21 | -14.38 |
| 2020-05-20 | -14.38 |
| 2020-05-19 | -16.48 |
| 2020-05-18 | -17.87 |
| 2020-05-15 | -17.18 |
| 2020-05-14 | -16.13 |
| 2020-05-13 | -12.28 |
| 2020-05-12 | -14.03 |
| 2020-05-11 | -14.03 |
| 2020-05-08 | -12.63 |
| 2020-05-07 | -10.54 |
| 2020-05-06 | -9.14 |
| 2020-05-05 | -11.58 |
| 2020-05-04 | -11.23 |
| 2020-04-29 | -5.99 |
| 2020-04-28 | -15.08 |
| 2020-04-27 | -14.03 |
| 2020-04-24 | -17.18 |
| 2020-04-23 | -16.83 |
| 2020-04-22 | -16.48 |
| 2020-04-21 | -18.57 |
| 2020-04-20 | -17.52 |
| 2020-04-17 | -16.83 |
| 2020-04-16 | -18.57 |
| 2020-04-15 | -16.13 |
| 2020-04-14 | -16.48 |
| 2020-04-09 | -16.83 |
| 2020-04-08 | -19.97 |
| 2020-04-07 | -20.67 |
| 2020-04-06 | -22.77 |
| 2020-04-03 | -22.42 |
| 2020-04-02 | -20.32 |
| 2020-04-01 | -21.37 |
| 2020-03-31 | -19.27 |
| 2020-03-30 | -20.67 |
| 2020-03-27 | -19.97 |
| 2020-03-26 | -25.21 |
| 2020-03-25 | -27.31 |
| 2020-03-24 | -29.06 |
| 2020-03-23 | -32.55 |
| 2020-03-20 | -30.80 |
| 2020-03-19 | -34.65 |
| 2020-03-18 | -32.55 |
| 2020-03-17 | -30.80 |
| 2020-03-16 | -29.06 |
| 2020-03-13 | -25.56 |
| 2020-03-12 | -24.51 |
| 2020-03-11 | -21.37 |
| 2020-03-10 | -22.42 |
| 2020-03-09 | -26.26 |
| 2020-03-06 | -19.62 |
| 2020-03-05 | -17.18 |
| 2020-03-04 | -18.57 |
| 2020-03-03 | -17.87 |
| 2020-03-02 | -17.18 |
| 2020-02-28 | -17.87 |
| 2020-02-27 | -14.38 |
| 2020-02-26 | -14.38 |
| 2020-02-25 | -14.38 |
| 2020-02-24 | -12.98 |
| 2020-02-21 | -12.63 |
| 2020-02-20 | -12.28 |
| 2020-02-19 | -12.28 |
| 2020-02-18 | -11.93 |
| 2020-02-17 | -10.54 |
| 2020-02-14 | -10.54 |
| 2020-02-13 | -10.54 |
| 2020-02-12 | -9.49 |
| 2020-02-11 | -8.44 |
| 2020-02-10 | -9.49 |
| 2020-02-07 | -8.44 |
| 2020-02-06 | -8.09 |
| 2020-02-05 | -9.49 |
| 2020-02-04 | -9.14 |
| 2020-02-03 | -9.84 |
| 2020-01-31 | -10.19 |
| 2020-01-30 | -6.34 |
| 2020-01-29 | -5.64 |
| 2020-01-24 | 0.30 |
| 2020-01-23 | -0.05 |
| 2020-01-22 | 0.30 |
| 2020-01-21 | -1.80 |
| 2020-01-20 | 1.70 |
| 2020-01-17 | 1.35 |
| 2020-01-16 | -0.05 |
| 2020-01-15 | 0.65 |
| 2020-01-14 | 1.35 |
| 2020-01-13 | -1.10 |
| 2020-01-10 | -0.75 |
| 2020-01-09 | -0.75 |
| 2020-01-08 | -0.75 |
| 2020-01-07 | 1.35 |
| 2020-01-06 | 1.70 |
| 2020-01-03 | 3.09 |
| 2020-01-02 | 3.09 |
| 2019-12-31 | 3.44 |
| 2019-12-30 | 1.70 |
| 2019-12-27 | 2.05 |
| 2019-12-24 | 0.65 |
| 2019-12-23 | 1.35 |
| 2019-12-20 | 2.05 |
| 2019-12-19 | 2.05 |
| 2019-12-18 | 2.39 |
| 2019-12-17 | 2.39 |
| 2019-12-16 | 1.35 |
| 2019-12-13 | 0.65 |
| 2019-12-12 | 0.65 |
| 2019-12-11 | 0.65 |
| 2019-12-10 | -0.40 |
| 2019-12-09 | -0.05 |
| 2019-12-06 | 0.65 |
| 2019-12-05 | 1.35 |
| 2019-12-04 | 1.00 |
| 2019-12-03 | 3.09 |
| 2019-12-02 | 0.65 |
| 2019-11-29 | -0.40 |
| 2019-11-28 | 0.30 |
| 2019-11-27 | 0.65 |
| 2019-11-26 | -1.45 |
| 2019-11-25 | -0.40 |
| 2019-11-22 | -2.15 |
| 2019-11-21 | -3.90 |
| 2019-11-20 | -3.20 |
| 2019-11-19 | -2.85 |
| 2019-11-18 | -3.20 |
| 2019-11-15 | -2.15 |
| 2019-11-14 | -1.45 |
| 2019-11-13 | 1.35 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 3.79 |
| 2019-11-08 | 6.59 |
| 2019-11-07 | 7.29 |
| 2019-11-06 | 6.94 |
| 2019-11-05 | 4.84 |
| 2019-11-04 | 4.84 |
| 2019-11-01 | 3.09 |
| 2019-10-31 | 2.74 |
| 2019-10-30 | 4.49 |
| 2019-10-29 | 6.59 |
| 2019-10-28 | 6.59 |
| 2019-10-25 | 6.24 |
| 2019-10-24 | 5.89 |
| 2019-10-23 | 6.94 |
| 2019-10-22 | 5.54 |
| 2019-10-21 | 4.84 |
| 2019-10-18 | 5.19 |
| 2019-10-17 | 4.84 |
| 2019-10-16 | 5.89 |
| 2019-10-15 | 5.19 |
| 2019-10-14 | 6.24 |
| 2019-10-11 | 5.19 |
| 2019-10-10 | 3.44 |
| 2019-10-09 | 1.00 |
| 2019-10-08 | 0.65 |
| 2019-10-04 | 2.05 |
| 2019-10-03 | 0.65 |
| 2019-10-02 | 3.09 |
| 2019-09-30 | 4.14 |
| 2019-09-27 | 5.54 |
| 2019-09-26 | 6.59 |
| 2019-09-25 | 4.49 |
| 2019-09-24 | 7.99 |
| 2019-09-23 | 7.29 |
| 2019-09-20 | 7.64 |
| 2019-09-19 | 7.99 |
| 2019-09-18 | 10.78 |
| 2019-09-17 | 11.13 |
| 2019-09-16 | 12.53 |
| 2019-09-13 | 11.48 |
| 2019-09-12 | 10.08 |
| 2019-09-11 | 11.83 |
| 2019-09-10 | 10.08 |
| 2019-09-09 | 10.43 |
| 2019-09-06 | 9.38 |
| 2019-09-05 | 8.34 |
| 2019-09-04 | 6.94 |
| 2019-09-03 | 6.59 |
| 2019-09-02 | 7.29 |
| 2019-08-30 | 6.94 |
| 2019-08-29 | 4.84 |
| 2019-08-28 | 6.94 |
| 2019-08-27 | 9.73 |
| 2019-08-26 | 7.64 |
| 2019-08-23 | 11.13 |
| 2019-08-22 | 8.34 |
| 2019-08-21 | 10.78 |
| 2019-08-20 | 10.43 |
| 2019-08-19 | 11.13 |
| 2019-08-16 | 11.48 |
| 2019-08-15 | 11.83 |
| 2019-08-14 | 10.08 |
| 2019-08-13 | 10.08 |
| 2019-08-12 | 12.18 |
| 2019-08-09 | 13.58 |
| 2019-08-08 | 15.33 |
| 2019-08-07 | 16.37 |
| 2019-08-06 | 13.23 |
| 2019-08-05 | 15.33 |
| 2019-08-02 | 17.77 |
| 2019-08-01 | 19.87 |
| 2019-07-31 | 14.98 |
| 2019-07-30 | 14.98 |
| 2019-07-29 | 13.58 |
| 2019-07-26 | 10.08 |
| 2019-07-25 | 10.08 |
| 2019-07-24 | 8.69 |
| 2019-07-23 | 8.34 |
| 2019-07-22 | 7.99 |
| 2019-07-19 | 10.78 |
| 2019-07-18 | 6.94 |
| 2019-07-17 | 6.24 |
| 2019-07-16 | 7.99 |
| 2019-07-15 | 6.24 |
| 2019-07-12 | 5.89 |
| 2019-07-11 | 6.94 |
| 2019-07-10 | 6.94 |
| 2019-07-09 | 6.24 |
| 2019-07-08 | 8.34 |
| 2019-07-05 | 8.69 |
| 2019-07-04 | 6.24 |
| 2019-07-03 | 7.99 |
| 2019-07-02 | 7.99 |
| 2019-06-28 | 7.99 |
| 2019-06-27 | 6.06 |
| 2019-06-26 | 7.77 |
| 2019-06-25 | 6.75 |
| 2019-06-24 | 9.13 |
| 2019-06-21 | 9.47 |
| 2019-06-20 | 8.79 |
| 2019-06-19 | 7.43 |
| 2019-06-18 | 8.11 |
| 2019-06-17 | 8.79 |
| 2019-06-14 | 9.13 |
| 2019-06-13 | 10.16 |
| 2019-06-12 | 10.84 |
| 2019-06-11 | 10.50 |
| 2019-06-10 | 8.45 |
| 2019-06-06 | 10.50 |
| 2019-06-05 | 10.50 |
| 2019-06-04 | 11.52 |
| 2019-06-03 | 11.86 |
| 2019-05-31 | 10.84 |
| 2019-05-30 | 8.45 |
| 2019-05-29 | 8.45 |
| 2019-05-28 | 8.45 |
| 2019-05-27 | 6.06 |
| 2019-05-24 | 2.31 |
| 2019-05-23 | 0.61 |
| 2019-05-22 | 0.95 |
| 2019-05-21 | 0.95 |
| 2019-05-20 | -0.42 |
| 2019-05-17 | 1.97 |
| 2019-05-16 | 2.31 |
| 2019-05-15 | 2.65 |
| 2019-05-14 | -0.07 |
| 2019-05-10 | 2.31 |
| 2019-05-09 | 5.04 |
| 2019-05-08 | 5.38 |
| 2019-05-07 | 7.77 |
| 2019-05-06 | 9.13 |
| 2019-05-03 | 13.57 |
| 2019-05-02 | 13.91 |
| 2019-04-30 | 14.25 |
| 2019-04-29 | 14.93 |
| 2019-04-26 | 20.73 |
| 2019-04-25 | 22.09 |
| 2019-04-24 | 21.07 |
| 2019-04-23 | 18.68 |
| 2019-04-18 | 21.75 |
| 2019-04-17 | 18.34 |
| 2019-04-16 | 17.32 |
| 2019-04-15 | 16.98 |
| 2019-04-12 | 22.09 |
| 2019-04-11 | 17.66 |
| 2019-04-10 | 12.54 |
| 2019-04-09 | 15.61 |
| 2019-04-08 | 15.61 |
| 2019-04-04 | 14.25 |
| 2019-04-03 | 14.25 |
| 2019-04-02 | 13.23 |
| 2019-04-01 | 11.86 |
| 2019-03-29 | 10.16 |
| 2019-03-28 | 9.47 |
| 2019-03-27 | 7.43 |
| 2019-03-26 | 7.43 |
| 2019-03-25 | 8.11 |
| 2019-03-22 | 15.27 |
| 2019-03-21 | 13.91 |
| 2019-03-20 | 14.25 |
| 2019-03-19 | 16.98 |
| 2019-03-18 | 17.32 |
| 2019-03-15 | 17.66 |
| 2019-03-14 | 18.00 |
| 2019-03-13 | 19.36 |
| 2019-03-12 | 23.80 |
| 2019-03-11 | 21.41 |
| 2019-03-08 | 21.07 |
| 2019-03-07 | 22.43 |
| 2019-03-06 | 23.80 |
| 2019-03-05 | 23.12 |
| 2019-03-04 | 19.36 |
| 2019-03-01 | 15.95 |
| 2019-02-28 | 17.32 |
| 2019-02-27 | 17.66 |
| 2019-02-26 | 18.34 |
| 2019-02-25 | 18.00 |
| 2019-02-22 | 17.32 |
| 2019-02-21 | 18.00 |
| 2019-02-20 | 19.02 |
| 2019-02-19 | 20.05 |
| 2019-02-18 | 19.71 |
| 2019-02-15 | 21.41 |
| 2019-02-14 | 22.78 |
| 2019-02-13 | 22.78 |
| 2019-02-12 | 25.16 |
| 2019-02-11 | 20.39 |
| 2019-02-08 | 21.75 |
| 2019-02-04 | 24.48 |
| 2019-02-01 | 24.48 |
| 2019-01-31 | 24.14 |
| 2019-01-30 | 24.82 |
| 2019-01-29 | 26.53 |
| 2019-01-28 | 21.75 |
| 2019-01-25 | 27.21 |
| 2019-01-24 | 27.55 |
| 2019-01-23 | 26.53 |
| 2019-01-22 | 25.84 |
| 2019-01-21 | 25.50 |
| 2019-01-18 | 22.78 |
| 2019-01-17 | 23.80 |
| 2019-01-16 | 23.80 |
| 2019-01-15 | 24.82 |
| 2019-01-14 | 20.39 |
| 2019-01-11 | 23.46 |
| 2019-01-10 | 21.07 |
| 2019-01-09 | 22.09 |
| 2019-01-08 | 21.41 |
| 2019-01-07 | 20.05 |
| 2019-01-04 | 16.30 |
| 2019-01-03 | 15.27 |
| 2019-01-02 | 17.66 |
| 2018-12-31 | 20.39 |
| 2018-12-28 | 20.73 |
| 2018-12-27 | 22.09 |
| 2018-12-24 | 21.41 |
| 2018-12-21 | 20.39 |
| 2018-12-20 | 20.39 |
| 2018-12-19 | 18.34 |
| 2018-12-18 | 16.30 |
| 2018-12-17 | 17.32 |
| 2018-12-14 | 18.00 |
| 2018-12-13 | 15.95 |
| 2018-12-12 | 15.27 |
| 2018-12-11 | 16.64 |
| 2018-12-10 | 15.27 |
| 2018-12-07 | 17.32 |
| 2018-12-06 | 17.66 |
| 2018-12-05 | 20.39 |
| 2018-12-04 | 18.68 |
| 2018-12-03 | 17.32 |
| 2018-11-30 | 14.25 |
| 2018-11-29 | 9.82 |
| 2018-11-28 | 10.50 |
| 2018-11-27 | 14.93 |
| 2018-11-26 | 13.91 |
| 2018-11-23 | 8.11 |
| 2018-11-22 | 12.20 |
| 2018-11-21 | 12.20 |
| 2018-11-20 | 7.77 |
| 2018-11-19 | 13.23 |
| 2018-11-16 | 9.47 |
| 2018-11-15 | 12.20 |
| 2018-11-14 | 12.54 |
| 2018-11-13 | 12.54 |
| 2018-11-12 | 12.20 |
| 2018-11-09 | 5.72 |
| 2018-11-08 | 9.47 |
| 2018-11-07 | 7.09 |
| 2018-11-06 | 7.43 |
| 2018-11-05 | 3.34 |
| 2018-11-02 | 3.68 |
| 2018-11-01 | 1.63 |
| 2018-10-31 | 1.29 |
| 2018-10-30 | -5.87 |
| 2018-10-29 | -6.21 |
| 2018-10-26 | -9.62 |
| 2018-10-25 | -9.62 |
| 2018-10-24 | -9.62 |
| 2018-10-23 | -7.92 |
| 2018-10-22 | -4.51 |
| 2018-10-19 | -6.55 |
| 2018-10-18 | -4.85 |
| 2018-10-16 | -6.55 |
| 2018-10-15 | -8.26 |
| 2018-10-12 | -4.85 |
| 2018-10-11 | -6.90 |
| 2018-10-10 | -0.76 |
| 2018-10-09 | -1.44 |
| 2018-10-08 | -3.48 |
| 2018-10-05 | -4.51 |
| 2018-10-04 | -1.78 |
| 2018-10-03 | -1.44 |
| 2018-10-02 | -1.78 |
| 2018-09-28 | 4.36 |
| 2018-09-27 | 2.99 |
| 2018-09-26 | 7.09 |
| 2018-09-24 | 1.97 |
| 2018-09-21 | 4.36 |
| 2018-09-20 | 1.29 |
| 2018-09-19 | 2.99 |
| 2018-09-18 | -2.80 |
| 2018-09-17 | -3.14 |
| 2018-09-14 | -0.76 |
| 2018-09-13 | -2.80 |
| 2018-09-12 | -7.24 |
| 2018-09-11 | -6.55 |
| 2018-09-10 | -5.87 |
| 2018-09-07 | -2.12 |
| 2018-09-06 | -2.80 |
| 2018-09-05 | -4.17 |
| 2018-09-04 | -2.12 |
| 2018-09-03 | -2.12 |
| 2018-08-31 | -0.42 |
| 2018-08-30 | -1.10 |
| 2018-08-29 | 1.29 |
| 2018-08-28 | 2.99 |
| 2018-08-27 | 1.63 |
| 2018-08-24 | -0.07 |
| 2018-08-23 | 4.70 |
| 2018-08-22 | 6.06 |
| 2018-08-21 | 7.43 |
| 2018-08-20 | 7.09 |
| 2018-08-17 | 4.02 |
| 2018-08-16 | 5.38 |
| 2018-08-15 | 4.70 |
| 2018-08-14 | 9.13 |
| 2018-08-13 | 8.11 |
| 2018-08-10 | 11.18 |
| 2018-08-09 | 21.07 |
| 2018-08-08 | 20.73 |
| 2018-08-07 | 19.02 |
| 2018-08-06 | 21.41 |
| 2018-08-03 | 22.43 |
| 2018-08-02 | 22.09 |
| 2018-08-01 | 24.14 |
| 2018-07-31 | 25.50 |
| 2018-07-30 | 27.89 |
| 2018-07-27 | 24.82 |
| 2018-07-26 | 25.16 |
| 2018-07-25 | 24.14 |
| 2018-07-24 | 21.75 |
| 2018-07-23 | 28.57 |
| 2018-07-20 | 24.82 |
| 2018-07-19 | 22.09 |
| 2018-07-18 | 20.39 |
| 2018-07-17 | 16.30 |
| 2018-07-16 | 15.95 |
| 2018-07-13 | 16.30 |
| 2018-07-12 | 15.61 |
| 2018-07-11 | 10.50 |
| 2018-07-10 | 11.18 |
| 2018-07-09 | 9.47 |
| 2018-07-06 | 6.06 |
| 2018-07-05 | 4.70 |
| 2018-07-04 | 8.45 |
| 2018-07-03 | 8.79 |
| 2018-06-29 | 5.72 |
| 2018-06-28 | 2.31 |
| 2018-06-27 | 3.96 |
| 2018-06-26 | 5.65 |
| 2018-06-25 | 7.00 |
| 2018-06-22 | 8.36 |
| 2018-06-21 | 4.97 |
| 2018-06-20 | 9.38 |
| 2018-06-19 | 9.71 |
| 2018-06-15 | 15.47 |
| 2018-06-14 | 18.52 |
| 2018-06-13 | 17.50 |
| 2018-06-12 | 19.20 |
| 2018-06-11 | 17.16 |
| 2018-06-08 | 17.50 |
| 2018-06-07 | 17.50 |
| 2018-06-06 | 17.16 |
| 2018-06-05 | 15.81 |
| 2018-06-04 | 16.82 |
| 2018-06-01 | 17.84 |
| 2018-05-31 | 22.24 |
| 2018-05-30 | 21.90 |
| 2018-05-29 | 21.57 |
| 2018-05-28 | 22.24 |
| 2018-05-25 | 23.26 |
| 2018-05-24 | 22.58 |
| 2018-05-23 | 21.90 |
| 2018-05-21 | 15.47 |
| 2018-05-18 | 14.45 |
| 2018-05-17 | 14.45 |
| 2018-05-16 | 13.10 |
| 2018-05-15 | 12.76 |
| 2018-05-14 | 10.39 |
| 2018-05-11 | 10.39 |
| 2018-05-10 | 9.71 |
| 2018-05-09 | 9.38 |
| 2018-05-08 | 12.42 |
| 2018-05-07 | 10.73 |
| 2018-05-04 | 11.07 |
| 2018-05-03 | 11.41 |
| 2018-05-02 | 13.44 |
| 2018-04-30 | 8.36 |
| 2018-04-27 | 4.30 |
| 2018-04-26 | 2.94 |
| 2018-04-25 | 5.31 |
| 2018-04-24 | 3.28 |
| 2018-04-23 | 0.91 |
| 2018-04-20 | 2.94 |
| 2018-04-19 | 4.30 |
| 2018-04-18 | 3.28 |
| 2018-04-17 | 1.93 |
| 2018-04-16 | 0.57 |
| 2018-04-13 | 1.25 |
| 2018-04-12 | 0.91 |
| 2018-04-11 | 2.26 |
| 2018-04-10 | 0.57 |
| 2018-04-09 | 0.91 |
| 2018-04-06 | 1.93 |
| 2018-04-04 | 1.93 |
| 2018-04-03 | 2.94 |
| 2018-03-29 | 2.26 |
| 2018-03-28 | 0.91 |
| 2018-03-27 | -2.14 |
| 2018-03-26 | -4.51 |
| 2018-03-23 | -4.85 |
| 2018-03-22 | -4.51 |
| 2018-03-21 | -3.49 |
| 2018-03-20 | -1.12 |
| 2018-03-19 | -3.15 |
| 2018-03-16 | -3.83 |
| 2018-03-15 | -2.48 |
| 2018-03-14 | -2.48 |
| 2018-03-13 | -1.80 |
| 2018-03-12 | -2.14 |
| 2018-03-09 | -2.14 |
| 2018-03-08 | -2.48 |
| 2018-03-07 | -5.86 |
| 2018-03-06 | -5.19 |
| 2018-03-05 | -5.52 |
| 2018-03-02 | -5.19 |
| 2018-03-01 | -5.86 |
| 2018-02-28 | -7.22 |
| 2018-02-27 | -6.54 |
| 2018-02-26 | -6.88 |
| 2018-02-23 | -7.56 |
| 2018-02-22 | -10.26 |
| 2018-02-21 | -8.23 |
| 2018-02-20 | -8.57 |
| 2018-02-15 | -8.57 |
| 2018-02-14 | -9.93 |
| 2018-02-13 | -10.60 |
| 2018-02-12 | -11.96 |
| 2018-02-09 | -11.28 |
| 2018-02-08 | -7.22 |
| 2018-02-07 | -7.89 |
| 2018-02-06 | -5.86 |
| 2018-02-05 | -1.12 |
| 2018-02-02 | -0.11 |
| 2018-02-01 | -0.11 |
| 2018-01-31 | 0.57 |
| 2018-01-30 | 2.94 |
| 2018-01-29 | 3.28 |
| 2018-01-26 | 4.63 |
| 2018-01-25 | 2.60 |
| 2018-01-24 | 1.93 |
| 2018-01-23 | 1.93 |
| 2018-01-22 | 2.60 |
| 2018-01-19 | 1.93 |
| 2018-01-18 | 0.23 |
| 2018-01-17 | -1.46 |
| 2018-01-16 | -2.82 |
| 2018-01-15 | -2.48 |
| 2018-01-12 | -1.12 |
| 2018-01-11 | -1.46 |
| 2018-01-10 | -0.78 |
| 2018-01-09 | -0.78 |
| 2018-01-08 | -0.11 |
| 2018-01-05 | -0.11 |
| 2018-01-04 | -1.12 |
| 2018-01-03 | -1.80 |
| 2018-01-02 | -2.14 |
| 2017-12-29 | -3.83 |
| 2017-12-28 | -5.19 |
| 2017-12-27 | -5.19 |
| 2017-12-22 | -4.51 |
| 2017-12-21 | -5.19 |
| 2017-12-20 | -4.85 |
| 2017-12-19 | -3.83 |
| 2017-12-18 | -3.83 |
| 2017-12-15 | -3.83 |
| 2017-12-14 | -2.48 |
| 2017-12-13 | -3.49 |
| 2017-12-12 | -3.15 |
| 2017-12-11 | -2.82 |
| 2017-12-08 | -2.82 |
| 2017-12-07 | -2.14 |
| 2017-12-06 | -0.78 |
| 2017-12-05 | 1.59 |
| 2017-12-04 | 2.26 |
| 2017-12-01 | 2.94 |
| 2017-11-30 | 3.28 |
| 2017-11-29 | 3.62 |
| 2017-11-28 | 4.97 |
| 2017-11-27 | 5.99 |
| 2017-11-24 | 7.34 |
| 2017-11-23 | 7.34 |
| 2017-11-22 | 8.02 |
| 2017-11-21 | 6.33 |
| 2017-11-20 | 6.33 |
| 2017-11-17 | 7.34 |
| 2017-11-16 | 9.38 |
| 2017-11-15 | 9.71 |
| 2017-11-14 | 12.08 |
| 2017-11-13 | 10.39 |
| 2017-11-10 | 13.10 |
| 2017-11-09 | 14.79 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 9.71 |
| 2017-11-06 | 9.04 |
| 2017-11-03 | 10.73 |
| 2017-11-02 | 10.73 |
| 2017-11-01 | 9.71 |
| 2017-10-31 | 9.71 |
| 2017-10-30 | 9.38 |
| 2017-10-27 | 10.05 |
| 2017-10-26 | 10.73 |
| 2017-10-25 | 9.38 |
| 2017-10-24 | 6.67 |
| 2017-10-23 | 6.67 |
| 2017-10-20 | 6.33 |
| 2017-10-19 | 7.00 |
| 2017-10-18 | 9.04 |
| 2017-10-17 | 9.04 |
| 2017-10-16 | 10.05 |
| 2017-10-13 | 10.39 |
| 2017-10-12 | 8.36 |
| 2017-10-11 | 7.68 |
| 2017-10-10 | 6.33 |
| 2017-10-09 | 5.99 |
| 2017-10-06 | 4.63 |
| 2017-10-04 | 4.97 |
| 2017-10-03 | 5.65 |
| 2017-09-29 | 7.00 |
| 2017-09-28 | 5.65 |
| 2017-09-27 | 4.63 |
| 2017-09-26 | 3.28 |
| 2017-09-25 | 3.62 |
| 2017-09-22 | 5.65 |
| 2017-09-21 | 5.65 |
| 2017-09-20 | 5.99 |
| 2017-09-19 | 5.99 |
| 2017-09-18 | 5.99 |
| 2017-09-15 | 7.00 |
| 2017-09-14 | 6.33 |
| 2017-09-13 | 7.34 |
| 2017-09-12 | 7.00 |
| 2017-09-11 | 8.02 |
| 2017-09-08 | 6.67 |
| 2017-09-07 | 6.67 |
| 2017-09-06 | 6.67 |
| 2017-09-05 | 7.34 |
| 2017-09-04 | 7.00 |
| 2017-09-01 | 8.36 |
| 2017-08-31 | 8.70 |
| 2017-08-30 | 9.04 |
| 2017-08-29 | 9.38 |
| 2017-08-28 | 9.38 |
| 2017-08-25 | 9.71 |
| 2017-08-24 | 8.70 |
| 2017-08-22 | 9.71 |
| 2017-08-21 | 9.71 |
| 2017-08-18 | 9.38 |
| 2017-08-17 | 10.73 |
| 2017-08-16 | 10.05 |
| 2017-08-15 | 9.04 |
| 2017-08-14 | 9.04 |
| 2017-08-11 | 7.34 |
| 2017-08-10 | 9.38 |
| 2017-08-09 | 10.39 |
| 2017-08-08 | 10.05 |
| 2017-08-07 | 11.07 |
| 2017-08-04 | 11.07 |
| 2017-08-03 | 11.75 |
| 2017-08-02 | 10.05 |
| 2017-08-01 | 10.73 |
| 2017-07-31 | 11.75 |
| 2017-07-28 | 11.41 |
| 2017-07-27 | 12.76 |
| 2017-07-26 | 13.44 |
| 2017-07-25 | 12.76 |
| 2017-07-24 | 15.47 |
| 2017-07-21 | 17.16 |
| 2017-07-20 | 15.47 |
| 2017-07-19 | 12.76 |
| 2017-07-18 | 11.07 |
| 2017-07-17 | 11.41 |
| 2017-07-14 | 12.76 |
| 2017-07-13 | 12.42 |
| 2017-07-12 | 12.08 |
| 2017-07-11 | 11.07 |
| 2017-07-10 | 12.76 |
| 2017-07-07 | 12.76 |
| 2017-07-06 | 13.78 |
| 2017-07-05 | 12.76 |
| 2017-07-04 | 13.10 |
| 2017-07-03 | 13.92 |
| 2017-06-30 | 12.94 |
| 2017-06-29 | 14.56 |
| 2017-06-28 | 13.27 |
| 2017-06-27 | 14.24 |
| 2017-06-26 | 15.86 |
| 2017-06-23 | 15.21 |
| 2017-06-22 | 15.86 |
| 2017-06-21 | 13.92 |
| 2017-06-20 | 12.30 |
| 2017-06-19 | 12.62 |
| 2017-06-16 | 13.92 |
| 2017-06-15 | 11.97 |
| 2017-06-14 | 11.97 |
| 2017-06-13 | 13.27 |
| 2017-06-12 | 11.65 |
| 2017-06-09 | 12.94 |
| 2017-06-08 | 14.89 |
| 2017-06-07 | 15.21 |
| 2017-06-06 | 14.24 |
| 2017-06-05 | 15.21 |
| 2017-06-02 | 13.92 |
| 2017-06-01 | 17.15 |
| 2017-05-31 | 19.42 |
| 2017-05-29 | 20.06 |
| 2017-05-26 | 18.45 |
| 2017-05-25 | 18.77 |
| 2017-05-24 | 17.80 |
| 2017-05-23 | 16.83 |
| 2017-05-22 | 19.74 |
| 2017-05-19 | 18.45 |
| 2017-05-18 | 16.18 |
| 2017-05-17 | 17.80 |
| 2017-05-16 | 19.74 |
| 2017-05-15 | 13.27 |
| 2017-05-12 | 12.62 |
| 2017-05-11 | 11.97 |
| 2017-05-10 | 9.06 |
| 2017-05-09 | 9.06 |
| 2017-05-08 | 1.62 |
| 2017-05-05 | 2.59 |
| 2017-05-04 | 3.56 |
| 2017-05-02 | 4.85 |
| 2017-04-28 | 6.15 |
| 2017-04-27 | 6.15 |
| 2017-04-26 | 5.18 |
| 2017-04-25 | 4.85 |
| 2017-04-24 | 3.24 |
| 2017-04-21 | 3.88 |
| 2017-04-20 | 4.53 |
| 2017-04-19 | 4.53 |
| 2017-04-18 | 5.50 |
| 2017-04-13 | 8.74 |
| 2017-04-12 | 7.77 |
| 2017-04-11 | 9.06 |
| 2017-04-10 | 7.77 |
| 2017-04-07 | 5.50 |
| 2017-04-06 | 5.83 |
| 2017-04-05 | 6.15 |
| 2017-04-03 | 5.83 |
| 2017-03-31 | 7.12 |
| 2017-03-30 | 7.12 |
| 2017-03-29 | 6.80 |
| 2017-03-28 | 9.06 |
| 2017-03-27 | 8.41 |
| 2017-03-24 | 11.65 |
| 2017-03-23 | 12.94 |
| 2017-03-22 | 13.92 |
| 2017-03-21 | 17.15 |
| 2017-03-20 | 15.21 |
| 2017-03-17 | 14.56 |
| 2017-03-16 | 14.56 |
| 2017-03-15 | 11.33 |
| 2017-03-14 | 11.97 |
| 2017-03-13 | 11.97 |
| 2017-03-10 | 10.36 |
| 2017-03-09 | 11.00 |
| 2017-03-08 | 12.62 |
| 2017-03-07 | 11.97 |
| 2017-03-06 | 12.62 |
| 2017-03-03 | 11.97 |
| 2017-03-02 | 11.65 |
| 2017-03-01 | 11.65 |
| 2017-02-28 | 10.36 |
| 2017-02-27 | 11.00 |
| 2017-02-24 | 11.00 |
| 2017-02-23 | 11.65 |
| 2017-02-22 | 13.59 |
| 2017-02-21 | 11.00 |
| 2017-02-20 | 11.65 |
| 2017-02-17 | 11.00 |
| 2017-02-16 | 13.27 |
| 2017-02-15 | 12.94 |
| 2017-02-14 | 12.30 |
| 2017-02-13 | 12.30 |
| 2017-02-10 | 9.06 |
| 2017-02-09 | 8.09 |
| 2017-02-08 | 5.83 |
| 2017-02-07 | 5.50 |
| 2017-02-06 | 5.50 |
| 2017-02-03 | 5.83 |
| 2017-02-02 | 5.50 |
| 2017-02-01 | 6.47 |
| 2017-01-27 | 7.12 |
| 2017-01-26 | 8.41 |
| 2017-01-25 | 7.44 |
| 2017-01-24 | 7.77 |
| 2017-01-23 | 8.74 |
| 2017-01-20 | 7.77 |
| 2017-01-19 | 8.09 |
| 2017-01-18 | 8.09 |
| 2017-01-17 | 8.09 |
| 2017-01-16 | 7.77 |
| 2017-01-13 | 8.74 |
| 2017-01-12 | 9.39 |
| 2017-01-11 | 8.41 |
| 2017-01-10 | 9.39 |
| 2017-01-09 | 9.06 |
| 2017-01-06 | 9.39 |
| 2017-01-05 | 9.39 |
| 2017-01-04 | 11.00 |
| 2017-01-03 | 12.30 |
| 2016-12-30 | 13.59 |
| 2016-12-29 | 12.62 |
| 2016-12-28 | 10.68 |
| 2016-12-23 | 9.71 |
| 2016-12-22 | 9.71 |
| 2016-12-21 | 9.71 |
| 2016-12-20 | 10.36 |
| 2016-12-19 | 11.33 |
| 2016-12-16 | 11.33 |
| 2016-12-15 | 6.80 |
| 2016-12-14 | 7.77 |
| 2016-12-13 | 9.06 |
| 2016-12-12 | 7.44 |
| 2016-12-09 | 9.39 |
| 2016-12-08 | 9.39 |
| 2016-12-07 | 9.39 |
| 2016-12-06 | 8.41 |
| 2016-12-05 | 7.44 |
| 2016-12-02 | 7.44 |
| 2016-12-01 | 7.12 |
| 2016-11-30 | 6.47 |
| 2016-11-29 | 6.47 |
| 2016-11-28 | 2.27 |
| 2016-11-25 | 2.27 |
| 2016-11-24 | 1.29 |
| 2016-11-23 | 1.94 |
| 2016-11-22 | 2.59 |
| 2016-11-21 | 0.65 |
| 2016-11-18 | 1.29 |
| 2016-11-17 | 0.00 |
Copyright & disclaimer, Privacy policy