Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0175 % |
|---|---|
| 2025-11-07 | 2,432.62 |
| 2025-11-06 | 2,459.83 |
| 2025-11-05 | 2,406.85 |
| 2025-11-04 | 2,414.01 |
| 2025-11-03 | 2,444.08 |
| 2025-10-31 | 2,534.27 |
| 2025-10-30 | 2,587.24 |
| 2025-10-28 | 2,608.72 |
| 2025-10-27 | 2,638.78 |
| 2025-10-24 | 2,694.62 |
| 2025-10-23 | 2,681.74 |
| 2025-10-22 | 2,694.62 |
| 2025-10-21 | 2,734.71 |
| 2025-10-20 | 2,645.94 |
| 2025-10-17 | 2,531.41 |
| 2025-10-16 | 2,655.97 |
| 2025-10-15 | 2,644.51 |
| 2025-10-14 | 2,535.70 |
| 2025-10-13 | 2,607.29 |
| 2025-10-10 | 2,627.33 |
| 2025-10-09 | 2,727.55 |
| 2025-10-08 | 2,716.10 |
| 2025-10-06 | 2,624.47 |
| 2025-10-03 | 2,673.15 |
| 2025-10-02 | 2,726.12 |
| 2025-09-30 | 2,698.92 |
| 2025-09-29 | 2,567.20 |
| 2025-09-26 | 2,509.93 |
| 2025-09-25 | 2,541.43 |
| 2025-09-24 | 2,505.64 |
| 2025-09-23 | 2,511.37 |
| 2025-09-22 | 2,575.79 |
| 2025-09-19 | 2,620.17 |
| 2025-09-18 | 2,592.97 |
| 2025-09-17 | 2,727.55 |
| 2025-09-16 | 2,627.33 |
| 2025-09-15 | 2,542.86 |
| 2025-09-12 | 2,540.00 |
| 2025-09-11 | 2,570.06 |
| 2025-09-10 | 2,604.42 |
| 2025-09-09 | 2,608.72 |
| 2025-09-08 | 2,521.39 |
| 2025-09-05 | 2,574.36 |
| 2025-09-04 | 2,521.39 |
| 2025-09-03 | 2,581.52 |
| 2025-09-02 | 2,601.56 |
| 2025-09-01 | 2,637.35 |
| 2025-08-29 | 2,700.35 |
| 2025-08-28 | 2,651.67 |
| 2025-08-27 | 2,650.24 |
| 2025-08-26 | 2,676.01 |
| 2025-08-25 | 2,721.82 |
| 2025-08-22 | 2,760.48 |
| 2025-08-21 | 2,739.00 |
| 2025-08-20 | 2,771.93 |
| 2025-08-19 | 2,826.33 |
| 2025-08-18 | 2,736.14 |
| 2025-08-15 | 2,654.53 |
| 2025-08-14 | 2,613.02 |
| 2025-08-13 | 2,663.12 |
| 2025-08-12 | 2,660.26 |
| 2025-08-11 | 2,601.56 |
| 2025-08-08 | 2,535.70 |
| 2025-08-07 | 2,535.70 |
| 2025-08-06 | 2,531.41 |
| 2025-08-05 | 2,502.78 |
| 2025-08-04 | 2,491.32 |
| 2025-08-01 | 2,428.33 |
| 2025-07-31 | 2,431.19 |
| 2025-07-30 | 2,525.68 |
| 2025-07-29 | 2,640.22 |
| 2025-07-28 | 2,631.63 |
| 2025-07-25 | 2,686.03 |
| 2025-07-24 | 2,640.22 |
| 2025-07-23 | 2,605.86 |
| 2025-07-22 | 2,591.54 |
| 2025-07-21 | 2,540.00 |
| 2025-07-18 | 2,608.72 |
| 2025-07-17 | 2,623.04 |
| 2025-07-16 | 2,514.23 |
| 2025-07-15 | 2,511.37 |
| 2025-07-14 | 2,474.14 |
| 2025-07-11 | 2,416.88 |
| 2025-07-10 | 2,419.74 |
| 2025-07-09 | 2,333.84 |
| 2025-07-08 | 2,267.98 |
| 2025-07-07 | 2,239.35 |
| 2025-07-04 | 2,227.90 |
| 2025-07-03 | 2,256.53 |
| 2025-07-02 | 2,236.49 |
| 2025-06-30 | 2,184.95 |
| 2025-06-27 | 2,187.81 |
| 2025-06-26 | 2,187.81 |
| 2025-06-25 | 2,305.21 |
| 2025-06-24 | 2,333.84 |
| 2025-06-23 | 2,259.39 |
| 2025-06-20 | 2,216.44 |
| 2025-06-19 | 2,167.77 |
| 2025-06-18 | 2,216.44 |
| 2025-06-17 | 2,242.21 |
| 2025-06-16 | 2,250.80 |
| 2025-06-13 | 2,239.35 |
| 2025-06-12 | 2,296.62 |
| 2025-06-11 | 2,368.20 |
| 2025-06-10 | 2,361.04 |
| 2025-06-09 | 2,366.66 |
| 2025-06-06 | 2,420.04 |
| 2025-06-05 | 2,442.51 |
| 2025-06-04 | 2,459.37 |
| 2025-06-03 | 2,391.94 |
| 2025-06-02 | 2,352.61 |
| 2025-05-30 | 2,375.09 |
| 2025-05-29 | 2,386.33 |
| 2025-05-28 | 2,377.90 |
| 2025-05-27 | 2,436.89 |
| 2025-05-26 | 2,481.85 |
| 2025-05-23 | 2,751.55 |
| 2025-05-22 | 2,723.45 |
| 2025-05-21 | 2,758.57 |
| 2025-05-20 | 2,672.89 |
| 2025-05-19 | 2,602.65 |
| 2025-05-16 | 2,672.89 |
| 2025-05-15 | 2,650.41 |
| 2025-05-14 | 2,588.60 |
| 2025-05-13 | 2,523.99 |
| 2025-05-12 | 2,566.13 |
| 2025-05-09 | 2,479.04 |
| 2025-05-08 | 2,361.04 |
| 2025-05-07 | 2,257.09 |
| 2025-05-06 | 2,251.47 |
| 2025-05-02 | 2,243.05 |
| 2025-04-30 | 2,198.10 |
| 2025-04-29 | 2,212.14 |
| 2025-04-28 | 2,119.43 |
| 2025-04-25 | 2,144.72 |
| 2025-04-24 | 2,111.00 |
| 2025-04-23 | 2,167.19 |
| 2025-04-22 | 2,105.38 |
| 2025-04-17 | 2,077.29 |
| 2025-04-16 | 2,071.67 |
| 2025-04-15 | 2,198.10 |
| 2025-04-14 | 2,223.38 |
| 2025-04-11 | 2,130.67 |
| 2025-04-10 | 1,995.82 |
| 2025-04-09 | 1,911.54 |
| 2025-04-08 | 1,860.97 |
| 2025-04-07 | 1,785.11 |
| 2025-04-03 | 2,285.19 |
| 2025-04-02 | 2,344.18 |
| 2025-04-01 | 2,234.62 |
| 2025-03-31 | 2,237.43 |
| 2025-03-28 | 2,245.86 |
| 2025-03-27 | 2,288.00 |
| 2025-03-26 | 2,313.28 |
| 2025-03-25 | 2,243.05 |
| 2025-03-24 | 2,380.71 |
| 2025-03-21 | 2,316.09 |
| 2025-03-20 | 2,462.18 |
| 2025-03-19 | 2,425.66 |
| 2025-03-18 | 2,425.66 |
| 2025-03-17 | 2,332.95 |
| 2025-03-14 | 2,383.52 |
| 2025-03-13 | 2,307.66 |
| 2025-03-12 | 2,361.04 |
| 2025-03-11 | 2,321.71 |
| 2025-03-10 | 2,310.47 |
| 2025-03-07 | 2,408.80 |
| 2025-03-06 | 2,420.04 |
| 2025-03-05 | 2,341.38 |
| 2025-03-04 | 2,271.14 |
| 2025-03-03 | 2,414.42 |
| 2025-02-28 | 2,363.85 |
| 2025-02-27 | 2,566.13 |
| 2025-02-26 | 2,414.42 |
| 2025-02-25 | 2,428.47 |
| 2025-02-24 | 2,352.61 |
| 2025-02-21 | 2,352.61 |
| 2025-02-20 | 2,338.57 |
| 2025-02-19 | 2,414.42 |
| 2025-02-18 | 2,394.75 |
| 2025-02-17 | 2,271.14 |
| 2025-02-14 | 2,307.66 |
| 2025-02-13 | 2,212.14 |
| 2025-02-12 | 2,285.19 |
| 2025-02-11 | 2,133.48 |
| 2025-02-10 | 2,389.13 |
| 2025-02-07 | 2,389.13 |
| 2025-02-06 | 2,203.71 |
| 2025-02-05 | 2,071.67 |
| 2025-02-04 | 2,139.10 |
| 2025-02-03 | 1,976.15 |
| 2025-01-28 | 1,908.73 |
| 2025-01-27 | 1,931.20 |
| 2025-01-24 | 1,931.20 |
| 2025-01-23 | 1,889.06 |
| 2025-01-22 | 1,897.49 |
| 2025-01-21 | 1,970.53 |
| 2025-01-20 | 1,908.73 |
| 2025-01-17 | 1,905.92 |
| 2025-01-16 | 1,883.44 |
| 2025-01-15 | 1,810.40 |
| 2025-01-14 | 1,860.97 |
| 2025-01-13 | 1,807.59 |
| 2025-01-10 | 1,832.87 |
| 2025-01-09 | 1,860.97 |
| 2025-01-08 | 1,863.78 |
| 2025-01-07 | 1,863.78 |
| 2025-01-06 | 1,894.68 |
| 2025-01-03 | 1,891.87 |
| 2025-01-02 | 1,877.82 |
| 2024-12-31 | 1,981.77 |
| 2024-12-30 | 1,956.49 |
| 2024-12-27 | 2,001.44 |
| 2024-12-24 | 2,054.82 |
| 2024-12-23 | 2,021.10 |
| 2024-12-20 | 2,052.01 |
| 2024-12-19 | 2,074.48 |
| 2024-12-18 | 2,102.58 |
| 2024-12-17 | 2,015.48 |
| 2024-12-16 | 2,032.34 |
| 2024-12-13 | 2,046.39 |
| 2024-12-12 | 2,161.57 |
| 2024-12-11 | 2,125.05 |
| 2024-12-10 | 2,102.58 |
| 2024-12-09 | 2,066.05 |
| 2024-12-06 | 1,970.53 |
| 2024-12-05 | 1,939.63 |
| 2024-12-04 | 1,931.20 |
| 2024-12-03 | 1,931.20 |
| 2024-12-02 | 1,925.58 |
| 2024-11-29 | 1,846.92 |
| 2024-11-28 | 1,835.68 |
| 2024-11-27 | 1,745.78 |
| 2024-11-26 | 1,726.11 |
| 2024-11-25 | 1,726.11 |
| 2024-11-22 | 1,703.64 |
| 2024-11-21 | 1,787.92 |
| 2024-11-20 | 1,771.07 |
| 2024-11-19 | 1,810.40 |
| 2024-11-18 | 1,832.87 |
| 2024-11-15 | 1,751.40 |
| 2024-11-14 | 1,852.54 |
| 2024-11-13 | 1,872.20 |
| 2024-11-12 | 1,908.73 |
| 2024-11-11 | 1,950.87 |
| 2024-11-08 | 1,970.53 |
| 2024-11-07 | 1,914.35 |
| 2024-11-06 | 1,942.44 |
| 2024-11-05 | 2,004.25 |
| 2024-11-04 | 1,934.01 |
| 2024-11-01 | 1,844.11 |
| 2024-10-31 | 1,818.83 |
| 2024-10-30 | 1,925.58 |
| 2024-10-29 | 1,987.39 |
| 2024-10-28 | 1,993.01 |
| 2024-10-25 | 2,012.67 |
| 2024-10-24 | 1,852.54 |
| 2024-10-23 | 1,942.44 |
| 2024-10-22 | 1,816.02 |
| 2024-10-21 | 1,689.59 |
| 2024-10-18 | 1,669.93 |
| 2024-10-17 | 1,582.84 |
| 2024-10-16 | 1,599.69 |
| 2024-10-15 | 1,585.64 |
| 2024-10-14 | 1,692.40 |
| 2024-10-10 | 1,709.26 |
| 2024-10-09 | 1,554.74 |
| 2024-10-08 | 1,610.93 |
| 2024-10-07 | 1,852.54 |
| 2024-10-04 | 1,726.11 |
| 2024-10-03 | 1,658.69 |
| 2024-10-02 | 1,734.54 |
| 2024-09-30 | 1,610.93 |
| 2024-09-27 | 1,568.79 |
| 2024-09-26 | 1,464.84 |
| 2024-09-25 | 1,377.75 |
| 2024-09-24 | 1,388.99 |
| 2024-09-23 | 1,329.99 |
| 2024-09-20 | 1,300.49 |
| 2024-09-19 | 1,209.18 |
| 2024-09-17 | 1,174.07 |
| 2024-09-16 | 1,167.04 |
| 2024-09-13 | 1,176.88 |
| 2024-09-12 | 1,167.04 |
| 2024-09-11 | 1,154.40 |
| 2024-09-10 | 1,134.73 |
| 2024-09-09 | 1,147.38 |
| 2024-09-05 | 1,153.00 |
| 2024-09-04 | 1,161.42 |
| 2024-09-03 | 1,154.40 |
| 2024-09-02 | 1,138.95 |
| 2024-08-30 | 1,138.95 |
| 2024-08-29 | 1,112.26 |
| 2024-08-28 | 1,105.24 |
| 2024-08-27 | 1,108.05 |
| 2024-08-26 | 1,053.26 |
| 2024-08-23 | 1,030.79 |
| 2024-08-22 | 1,022.36 |
| 2024-08-21 | 1,006.91 |
| 2024-08-20 | 1,005.50 |
| 2024-08-19 | 1,008.31 |
| 2024-08-16 | 990.05 |
| 2024-08-15 | 981.62 |
| 2024-08-14 | 977.41 |
| 2024-08-13 | 976.00 |
| 2024-08-12 | 971.79 |
| 2024-08-09 | 968.98 |
| 2024-08-08 | 957.74 |
| 2024-08-07 | 949.31 |
| 2024-08-06 | 952.12 |
| 2024-08-05 | 961.96 |
| 2024-08-02 | 984.43 |
| 2024-08-01 | 1,023.76 |
| 2024-07-31 | 1,018.14 |
| 2024-07-30 | 997.07 |
| 2024-07-29 | 1,008.31 |
| 2024-07-26 | 1,001.29 |
| 2024-07-25 | 994.26 |
| 2024-07-24 | 1,008.31 |
| 2024-07-23 | 1,019.55 |
| 2024-07-22 | 1,025.17 |
| 2024-07-19 | 1,033.60 |
| 2024-07-18 | 1,047.64 |
| 2024-07-17 | 1,056.07 |
| 2024-07-16 | 1,053.26 |
| 2024-07-15 | 1,056.07 |
| 2024-07-12 | 1,082.76 |
| 2024-07-11 | 1,065.90 |
| 2024-07-10 | 1,047.64 |
| 2024-07-09 | 1,044.83 |
| 2024-07-08 | 1,060.29 |
| 2024-07-05 | 1,084.17 |
| 2024-07-04 | 1,122.09 |
| 2024-07-03 | 1,110.85 |
| 2024-07-02 | 1,091.19 |
| 2024-06-28 | 1,134.73 |
| 2024-06-27 | 1,150.19 |
| 2024-06-26 | 1,185.30 |
| 2024-06-25 | 1,158.61 |
| 2024-06-24 | 1,137.54 |
| 2024-06-21 | 1,151.59 |
| 2024-06-20 | 1,184.25 |
| 2024-06-19 | 1,195.48 |
| 2024-06-18 | 1,146.36 |
| 2024-06-17 | 1,144.95 |
| 2024-06-14 | 1,147.76 |
| 2024-06-13 | 1,170.22 |
| 2024-06-12 | 1,149.17 |
| 2024-06-11 | 1,212.33 |
| 2024-06-07 | 1,237.59 |
| 2024-06-06 | 1,245.82 |
| 2024-06-05 | 1,248.56 |
| 2024-06-04 | 1,230.73 |
| 2024-06-03 | 1,244.45 |
| 2024-05-31 | 1,199.18 |
| 2024-05-30 | 1,223.87 |
| 2024-05-29 | 1,256.80 |
| 2024-05-28 | 1,274.63 |
| 2024-05-27 | 1,267.77 |
| 2024-05-24 | 1,256.80 |
| 2024-05-23 | 1,277.37 |
| 2024-05-22 | 1,324.02 |
| 2024-05-21 | 1,304.81 |
| 2024-05-20 | 1,359.69 |
| 2024-05-17 | 1,302.07 |
| 2024-05-16 | 1,302.07 |
| 2024-05-14 | 1,302.07 |
| 2024-05-13 | 1,263.66 |
| 2024-05-10 | 1,256.80 |
| 2024-05-09 | 1,254.05 |
| 2024-05-08 | 1,236.22 |
| 2024-05-07 | 1,255.42 |
| 2024-05-06 | 1,259.54 |
| 2024-05-03 | 1,269.14 |
| 2024-05-02 | 1,252.68 |
| 2024-04-30 | 1,207.41 |
| 2024-04-29 | 1,210.15 |
| 2024-04-26 | 1,188.20 |
| 2024-04-25 | 1,162.14 |
| 2024-04-24 | 1,148.42 |
| 2024-04-23 | 1,122.35 |
| 2024-04-22 | 1,112.75 |
| 2024-04-19 | 1,108.63 |
| 2024-04-18 | 1,141.56 |
| 2024-04-17 | 1,122.35 |
| 2024-04-16 | 1,125.09 |
| 2024-04-15 | 1,170.37 |
| 2024-04-12 | 1,197.80 |
| 2024-04-11 | 1,243.08 |
| 2024-04-10 | 1,247.19 |
| 2024-04-09 | 1,214.27 |
| 2024-04-08 | 1,190.95 |
| 2024-04-05 | 1,189.57 |
| 2024-04-03 | 1,171.74 |
| 2024-04-02 | 1,196.43 |
| 2024-03-28 | 1,167.62 |
| 2024-03-27 | 1,151.16 |
| 2024-03-26 | 1,160.76 |
| 2024-03-25 | 1,118.24 |
| 2024-03-22 | 1,162.14 |
| 2024-03-21 | 1,174.48 |
| 2024-03-20 | 1,111.38 |
| 2024-03-19 | 1,116.86 |
| 2024-03-18 | 1,114.12 |
| 2024-03-15 | 1,094.91 |
| 2024-03-14 | 1,107.26 |
| 2024-03-13 | 1,110.00 |
| 2024-03-12 | 1,112.75 |
| 2024-03-11 | 1,079.82 |
| 2024-03-08 | 1,057.87 |
| 2024-03-07 | 1,048.27 |
| 2024-03-06 | 1,063.36 |
| 2024-03-05 | 1,038.67 |
| 2024-03-04 | 1,075.71 |
| 2024-03-01 | 1,085.31 |
| 2024-02-29 | 1,074.33 |
| 2024-02-28 | 1,057.87 |
| 2024-02-27 | 1,083.94 |
| 2024-02-26 | 1,055.13 |
| 2024-02-23 | 1,035.92 |
| 2024-02-22 | 1,045.53 |
| 2024-02-21 | 1,027.69 |
| 2024-02-20 | 1,009.86 |
| 2024-02-19 | 1,011.23 |
| 2024-02-16 | 1,037.29 |
| 2024-02-15 | 1,008.48 |
| 2024-02-14 | 997.51 |
| 2024-02-09 | 979.67 |
| 2024-02-08 | 1,003.00 |
| 2024-02-07 | 1,003.00 |
| 2024-02-06 | 1,023.57 |
| 2024-02-05 | 945.38 |
| 2024-02-02 | 950.86 |
| 2024-02-01 | 906.96 |
| 2024-01-31 | 912.45 |
| 2024-01-30 | 926.17 |
| 2024-01-29 | 959.10 |
| 2024-01-26 | 965.96 |
| 2024-01-25 | 989.28 |
| 2024-01-24 | 986.53 |
| 2024-01-23 | 968.70 |
| 2024-01-22 | 928.91 |
| 2024-01-19 | 976.93 |
| 2024-01-18 | 972.82 |
| 2024-01-17 | 956.35 |
| 2024-01-16 | 996.14 |
| 2024-01-15 | 1,001.62 |
| 2024-01-12 | 1,008.48 |
| 2024-01-11 | 1,018.09 |
| 2024-01-10 | 1,008.48 |
| 2024-01-09 | 1,018.09 |
| 2024-01-08 | 1,015.34 |
| 2024-01-05 | 1,055.13 |
| 2024-01-04 | 1,042.78 |
| 2024-01-03 | 1,038.67 |
| 2024-01-02 | 1,045.53 |
| 2023-12-29 | 1,078.45 |
| 2023-12-28 | 1,059.24 |
| 2023-12-27 | 986.53 |
| 2023-12-22 | 968.70 |
| 2023-12-21 | 982.42 |
| 2023-12-20 | 989.28 |
| 2023-12-19 | 983.79 |
| 2023-12-18 | 989.28 |
| 2023-12-15 | 1,008.48 |
| 2023-12-14 | 994.77 |
| 2023-12-13 | 983.79 |
| 2023-12-12 | 979.67 |
| 2023-12-11 | 960.47 |
| 2023-12-08 | 974.19 |
| 2023-12-07 | 992.02 |
| 2023-12-06 | 1,012.60 |
| 2023-12-05 | 1,004.37 |
| 2023-12-04 | 1,019.46 |
| 2023-12-01 | 1,027.69 |
| 2023-11-30 | 1,067.48 |
| 2023-11-29 | 1,101.77 |
| 2023-11-28 | 1,141.56 |
| 2023-11-27 | 1,148.42 |
| 2023-11-24 | 1,158.02 |
| 2023-11-23 | 1,207.41 |
| 2023-11-22 | 1,181.34 |
| 2023-11-21 | 1,196.43 |
| 2023-11-20 | 1,211.52 |
| 2023-11-17 | 1,210.15 |
| 2023-11-16 | 1,210.15 |
| 2023-11-15 | 1,229.36 |
| 2023-11-14 | 1,175.85 |
| 2023-11-13 | 1,174.48 |
| 2023-11-10 | 1,171.74 |
| 2023-11-09 | 1,210.15 |
| 2023-11-08 | 1,211.52 |
| 2023-11-07 | 1,240.33 |
| 2023-11-06 | 1,244.45 |
| 2023-11-03 | 1,200.55 |
| 2023-11-02 | 1,160.76 |
| 2023-11-01 | 1,114.12 |
| 2023-10-31 | 1,116.86 |
| 2023-10-30 | 1,134.70 |
| 2023-10-27 | 1,123.72 |
| 2023-10-26 | 1,107.26 |
| 2023-10-25 | 1,104.52 |
| 2023-10-24 | 1,093.54 |
| 2023-10-20 | 1,101.77 |
| 2023-10-19 | 1,120.98 |
| 2023-10-18 | 1,179.97 |
| 2023-10-17 | 1,170.37 |
| 2023-10-16 | 1,163.51 |
| 2023-10-13 | 1,178.60 |
| 2023-10-12 | 1,196.43 |
| 2023-10-11 | 1,148.42 |
| 2023-10-10 | 1,140.19 |
| 2023-10-09 | 1,130.58 |
| 2023-10-06 | 1,122.35 |
| 2023-10-05 | 1,115.49 |
| 2023-10-04 | 1,118.24 |
| 2023-10-03 | 1,136.07 |
| 2023-09-29 | 1,167.62 |
| 2023-09-28 | 1,144.30 |
| 2023-09-27 | 1,155.28 |
| 2023-09-26 | 1,153.90 |
| 2023-09-25 | 1,177.23 |
| 2023-09-22 | 1,206.04 |
| 2023-09-21 | 1,184.09 |
| 2023-09-20 | 1,200.55 |
| 2023-09-19 | 1,223.87 |
| 2023-09-18 | 1,236.22 |
| 2023-09-15 | 1,222.50 |
| 2023-09-14 | 1,223.87 |
| 2023-09-13 | 1,230.73 |
| 2023-09-12 | 1,251.31 |
| 2023-09-11 | 1,243.08 |
| 2023-09-07 | 1,225.24 |
| 2023-09-06 | 1,247.19 |
| 2023-09-05 | 1,251.31 |
| 2023-09-04 | 1,282.86 |
| 2023-08-31 | 1,236.22 |
| 2023-08-30 | 1,248.56 |
| 2023-08-29 | 1,247.19 |
| 2023-08-28 | 1,210.15 |
| 2023-08-25 | 1,204.66 |
| 2023-08-24 | 1,196.43 |
| 2023-08-23 | 1,162.14 |
| 2023-08-22 | 1,175.85 |
| 2023-08-21 | 1,167.62 |
| 2023-08-18 | 1,197.80 |
| 2023-08-17 | 1,232.10 |
| 2023-08-16 | 1,212.90 |
| 2023-08-15 | 1,226.61 |
| 2023-08-14 | 1,240.33 |
| 2023-08-11 | 1,267.77 |
| 2023-08-10 | 1,307.56 |
| 2023-08-09 | 1,315.79 |
| 2023-08-08 | 1,324.02 |
| 2023-08-07 | 1,367.92 |
| 2023-08-04 | 1,381.64 |
| 2023-08-03 | 1,376.15 |
| 2023-08-02 | 1,384.38 |
| 2023-08-01 | 1,406.33 |
| 2023-07-31 | 1,444.74 |
| 2023-07-28 | 1,400.84 |
| 2023-07-27 | 1,395.36 |
| 2023-07-26 | 1,277.37 |
| 2023-07-25 | 1,285.61 |
| 2023-07-24 | 1,185.46 |
| 2023-07-21 | 1,211.52 |
| 2023-07-20 | 1,221.13 |
| 2023-07-19 | 1,229.36 |
| 2023-07-18 | 1,234.85 |
| 2023-07-14 | 1,240.33 |
| 2023-07-13 | 1,251.31 |
| 2023-07-12 | 1,241.70 |
| 2023-07-11 | 1,233.47 |
| 2023-07-10 | 1,217.01 |
| 2023-07-07 | 1,222.50 |
| 2023-07-06 | 1,241.70 |
| 2023-07-05 | 1,258.17 |
| 2023-07-04 | 1,291.09 |
| 2023-07-03 | 1,293.84 |
| 2023-06-30 | 1,211.52 |
| 2023-06-29 | 1,175.85 |
| 2023-06-28 | 1,185.46 |
| 2023-06-27 | 1,189.57 |
| 2023-06-26 | 1,168.99 |
| 2023-06-23 | 1,166.25 |
| 2023-06-21 | 1,214.27 |
| 2023-06-20 | 1,234.85 |
| 2023-06-19 | 1,269.14 |
| 2023-06-16 | 1,263.66 |
| 2023-06-15 | 1,262.28 |
| 2023-06-14 | 1,234.85 |
| 2023-06-13 | 1,226.61 |
| 2023-06-12 | 1,208.78 |
| 2023-06-09 | 1,208.78 |
| 2023-06-08 | 1,189.57 |
| 2023-06-07 | 1,208.78 |
| 2023-06-06 | 1,195.06 |
| 2023-06-05 | 1,186.83 |
| 2023-06-02 | 1,174.48 |
| 2023-06-01 | 1,108.75 |
| 2023-05-31 | 1,122.16 |
| 2023-05-30 | 1,139.60 |
| 2023-05-29 | 1,131.55 |
| 2023-05-25 | 1,144.97 |
| 2023-05-24 | 1,186.56 |
| 2023-05-23 | 1,198.63 |
| 2023-05-22 | 1,190.58 |
| 2023-05-19 | 1,163.75 |
| 2023-05-18 | 1,169.12 |
| 2023-05-17 | 1,170.46 |
| 2023-05-16 | 1,205.34 |
| 2023-05-15 | 1,218.75 |
| 2023-05-12 | 1,210.70 |
| 2023-05-11 | 1,224.12 |
| 2023-05-10 | 1,218.75 |
| 2023-05-09 | 1,193.26 |
| 2023-05-08 | 1,216.07 |
| 2023-05-05 | 1,195.95 |
| 2023-05-04 | 1,186.56 |
| 2023-05-03 | 1,161.07 |
| 2023-05-02 | 1,174.48 |
| 2023-04-28 | 1,194.61 |
| 2023-04-27 | 1,206.68 |
| 2023-04-26 | 1,208.02 |
| 2023-04-25 | 1,183.87 |
| 2023-04-24 | 1,193.26 |
| 2023-04-21 | 1,198.63 |
| 2023-04-20 | 1,224.12 |
| 2023-04-19 | 1,240.22 |
| 2023-04-18 | 1,292.54 |
| 2023-04-17 | 1,311.32 |
| 2023-04-14 | 1,260.34 |
| 2023-04-13 | 1,209.36 |
| 2023-04-12 | 1,221.44 |
| 2023-04-11 | 1,237.54 |
| 2023-04-06 | 1,208.02 |
| 2023-04-04 | 1,206.68 |
| 2023-04-03 | 1,249.61 |
| 2023-03-31 | 1,254.98 |
| 2023-03-30 | 1,237.54 |
| 2023-03-29 | 1,234.85 |
| 2023-03-28 | 1,237.54 |
| 2023-03-27 | 1,212.05 |
| 2023-03-24 | 1,244.24 |
| 2023-03-23 | 1,254.98 |
| 2023-03-22 | 1,209.36 |
| 2023-03-21 | 1,174.48 |
| 2023-03-20 | 1,127.53 |
| 2023-03-17 | 1,147.65 |
| 2023-03-16 | 1,128.87 |
| 2023-03-15 | 1,123.50 |
| 2023-03-14 | 1,095.33 |
| 2023-03-13 | 1,144.97 |
| 2023-03-10 | 1,170.46 |
| 2023-03-09 | 1,244.24 |
| 2023-03-08 | 1,273.76 |
| 2023-03-07 | 1,335.47 |
| 2023-03-06 | 1,322.05 |
| 2023-03-03 | 1,324.74 |
| 2023-03-02 | 1,305.96 |
| 2023-03-01 | 1,324.74 |
| 2023-02-28 | 1,265.71 |
| 2023-02-27 | 1,338.15 |
| 2023-02-24 | 1,348.89 |
| 2023-02-23 | 1,432.06 |
| 2023-02-22 | 1,426.70 |
| 2023-02-21 | 1,448.16 |
| 2023-02-20 | 1,445.48 |
| 2023-02-17 | 1,450.84 |
| 2023-02-16 | 1,469.63 |
| 2023-02-15 | 1,458.89 |
| 2023-02-14 | 1,469.63 |
| 2023-02-13 | 1,474.99 |
| 2023-02-10 | 1,458.89 |
| 2023-02-09 | 1,512.56 |
| 2023-02-08 | 1,477.68 |
| 2023-02-07 | 1,520.61 |
| 2023-02-06 | 1,531.34 |
| 2023-02-03 | 1,595.73 |
| 2023-02-02 | 1,622.56 |
| 2023-02-01 | 1,681.59 |
| 2023-01-31 | 1,595.73 |
| 2023-01-30 | 1,625.25 |
| 2023-01-27 | 1,649.39 |
| 2023-01-26 | 1,625.25 |
| 2023-01-20 | 1,515.24 |
| 2023-01-19 | 1,491.09 |
| 2023-01-18 | 1,466.94 |
| 2023-01-17 | 1,442.79 |
| 2023-01-16 | 1,472.31 |
| 2023-01-13 | 1,525.97 |
| 2023-01-12 | 1,542.07 |
| 2023-01-11 | 1,512.56 |
| 2023-01-10 | 1,558.17 |
| 2023-01-09 | 1,464.26 |
| 2023-01-06 | 1,501.82 |
| 2023-01-05 | 1,560.85 |
| 2023-01-04 | 1,515.24 |
| 2023-01-03 | 1,491.09 |
| 2022-12-30 | 1,429.38 |
| 2022-12-29 | 1,424.01 |
| 2022-12-28 | 1,424.01 |
| 2022-12-23 | 1,464.26 |
| 2022-12-22 | 1,504.51 |
| 2022-12-21 | 1,450.84 |
| 2022-12-20 | 1,458.89 |
| 2022-12-19 | 1,525.97 |
| 2022-12-16 | 1,558.17 |
| 2022-12-15 | 1,509.87 |
| 2022-12-14 | 1,517.92 |
| 2022-12-13 | 1,534.02 |
| 2022-12-12 | 1,512.56 |
| 2022-12-09 | 1,582.32 |
| 2022-12-08 | 1,593.05 |
| 2022-12-07 | 1,528.65 |
| 2022-12-06 | 1,558.17 |
| 2022-12-05 | 1,523.29 |
| 2022-12-02 | 1,453.53 |
| 2022-12-01 | 1,456.21 |
| 2022-11-30 | 1,426.70 |
| 2022-11-29 | 1,276.44 |
| 2022-11-28 | 1,197.29 |
| 2022-11-25 | 1,199.97 |
| 2022-11-24 | 1,240.22 |
| 2022-11-23 | 1,244.24 |
| 2022-11-22 | 1,252.29 |
| 2022-11-21 | 1,281.81 |
| 2022-11-18 | 1,300.59 |
| 2022-11-17 | 1,343.52 |
| 2022-11-16 | 1,359.62 |
| 2022-11-15 | 1,432.06 |
| 2022-11-14 | 1,314.00 |
| 2022-11-11 | 1,281.81 |
| 2022-11-10 | 1,206.68 |
| 2022-11-09 | 1,284.49 |
| 2022-11-08 | 1,373.03 |
| 2022-11-07 | 1,351.57 |
| 2022-11-04 | 1,276.44 |
| 2022-11-03 | 1,120.82 |
| 2022-11-02 | 1,173.14 |
| 2022-11-01 | 1,110.09 |
| 2022-10-31 | 1,032.28 |
| 2022-10-28 | 1,029.59 |
| 2022-10-27 | 1,108.75 |
| 2022-10-26 | 1,089.96 |
| 2022-10-25 | 1,087.28 |
| 2022-10-24 | 1,076.55 |
| 2022-10-21 | 1,158.38 |
| 2022-10-20 | 1,151.68 |
| 2022-10-19 | 1,216.07 |
| 2022-10-18 | 1,281.81 |
| 2022-10-17 | 1,224.12 |
| 2022-10-14 | 1,252.29 |
| 2022-10-13 | 1,217.41 |
| 2022-10-12 | 1,265.71 |
| 2022-10-11 | 1,271.07 |
| 2022-10-10 | 1,276.44 |
| 2022-10-07 | 1,362.30 |
| 2022-10-06 | 1,383.77 |
| 2022-10-05 | 1,442.79 |
| 2022-10-03 | 1,343.52 |
| 2022-09-30 | 1,351.57 |
| 2022-09-29 | 1,370.35 |
| 2022-09-28 | 1,421.33 |
| 2022-09-27 | 1,525.97 |
| 2022-09-26 | 1,528.65 |
| 2022-09-23 | 1,528.65 |
| 2022-09-22 | 1,552.80 |
| 2022-09-21 | 1,566.22 |
| 2022-09-20 | 1,646.71 |
| 2022-09-19 | 1,625.25 |
| 2022-09-16 | 1,652.08 |
| 2022-09-15 | 1,695.01 |
| 2022-09-14 | 1,735.25 |
| 2022-09-13 | 1,796.97 |
| 2022-09-09 | 1,799.65 |
| 2022-09-08 | 1,756.72 |
| 2022-09-07 | 1,815.75 |
| 2022-09-06 | 1,850.63 |
| 2022-09-05 | 1,788.92 |
| 2022-09-02 | 1,931.12 |
| 2022-09-01 | 1,971.37 |
| 2022-08-31 | 2,033.08 |
| 2022-08-30 | 2,081.38 |
| 2022-08-29 | 2,105.53 |
| 2022-08-26 | 2,067.96 |
| 2022-08-25 | 2,038.45 |
| 2022-08-24 | 1,971.37 |
| 2022-08-23 | 2,067.96 |
| 2022-08-22 | 2,212.85 |
| 2022-08-19 | 2,237.00 |
| 2022-08-18 | 2,156.50 |
| 2022-08-17 | 2,228.95 |
| 2022-08-16 | 2,239.68 |
| 2022-08-15 | 2,215.53 |
| 2022-08-12 | 2,239.68 |
| 2022-08-11 | 2,226.27 |
| 2022-08-10 | 2,183.34 |
| 2022-08-09 | 2,245.05 |
| 2022-08-08 | 2,285.29 |
| 2022-08-05 | 2,293.34 |
| 2022-08-04 | 2,344.32 |
| 2022-08-03 | 2,258.46 |
| 2022-08-02 | 2,180.65 |
| 2022-08-01 | 2,247.73 |
| 2022-07-29 | 1,979.42 |
| 2022-07-28 | 1,960.64 |
| 2022-07-27 | 1,990.15 |
| 2022-07-26 | 2,070.64 |
| 2022-07-25 | 2,049.18 |
| 2022-07-22 | 2,102.84 |
| 2022-07-21 | 2,100.16 |
| 2022-07-20 | 2,116.26 |
| 2022-07-19 | 2,113.57 |
| 2022-07-18 | 2,159.19 |
| 2022-07-15 | 2,137.72 |
| 2022-07-14 | 2,126.99 |
| 2022-07-13 | 2,137.72 |
| 2022-07-12 | 2,180.65 |
| 2022-07-11 | 2,153.82 |
| 2022-07-08 | 2,231.63 |
| 2022-07-07 | 2,247.73 |
| 2022-07-06 | 2,100.16 |
| 2022-07-05 | 2,156.50 |
| 2022-07-04 | 2,204.80 |
| 2022-06-30 | 2,293.34 |
| 2022-06-29 | 2,247.73 |
| 2022-06-28 | 2,457.01 |
| 2022-06-27 | 2,400.67 |
| 2022-06-24 | 2,306.76 |
| 2022-06-23 | 2,159.19 |
| 2022-06-22 | 2,003.57 |
| 2022-06-21 | 1,920.39 |
| 2022-06-20 | 1,928.44 |
| 2022-06-17 | 1,901.61 |
| 2022-06-16 | 1,853.31 |
| 2022-06-15 | 1,931.12 |
| 2022-06-14 | 1,861.36 |
| 2022-06-13 | 1,890.88 |
| 2022-06-10 | 1,960.64 |
| 2022-06-09 | 1,853.31 |
| 2022-06-08 | 1,933.81 |
| 2022-06-07 | 1,898.93 |
| 2022-06-06 | 1,939.17 |
| 2022-06-02 | 1,955.27 |
| 2022-06-01 | 1,916.37 |
| 2022-05-31 | 1,884.61 |
| 2022-05-30 | 1,829.04 |
| 2022-05-27 | 1,831.69 |
| 2022-05-26 | 1,818.46 |
| 2022-05-25 | 1,852.86 |
| 2022-05-24 | 1,768.18 |
| 2022-05-23 | 1,704.67 |
| 2022-05-20 | 1,709.97 |
| 2022-05-19 | 1,678.21 |
| 2022-05-18 | 1,720.55 |
| 2022-05-17 | 1,704.67 |
| 2022-05-16 | 1,559.14 |
| 2022-05-13 | 1,588.24 |
| 2022-05-12 | 1,461.23 |
| 2022-05-11 | 1,477.10 |
| 2022-05-10 | 1,376.55 |
| 2022-05-06 | 1,434.77 |
| 2022-05-05 | 1,543.26 |
| 2022-05-04 | 1,551.20 |
| 2022-05-03 | 1,545.90 |
| 2022-04-29 | 1,545.90 |
| 2022-04-28 | 1,498.27 |
| 2022-04-27 | 1,432.12 |
| 2022-04-26 | 1,381.84 |
| 2022-04-25 | 1,328.92 |
| 2022-04-22 | 1,434.77 |
| 2022-04-21 | 1,461.23 |
| 2022-04-20 | 1,508.86 |
| 2022-04-19 | 1,458.58 |
| 2022-04-14 | 1,461.23 |
| 2022-04-13 | 1,384.49 |
| 2022-04-12 | 1,387.14 |
| 2022-04-11 | 1,373.90 |
| 2022-04-08 | 1,487.69 |
| 2022-04-07 | 1,469.17 |
| 2022-04-06 | 1,506.21 |
| 2022-04-04 | 1,548.55 |
| 2022-04-01 | 1,537.97 |
| 2022-03-31 | 1,535.32 |
| 2022-03-30 | 1,575.01 |
| 2022-03-29 | 1,503.57 |
| 2022-03-28 | 1,434.77 |
| 2022-03-25 | 1,432.12 |
| 2022-03-24 | 1,498.27 |
| 2022-03-23 | 1,482.40 |
| 2022-03-22 | 1,458.58 |
| 2022-03-21 | 1,410.95 |
| 2022-03-18 | 1,479.75 |
| 2022-03-17 | 1,434.77 |
| 2022-03-16 | 1,440.06 |
| 2022-03-15 | 1,262.77 |
| 2022-03-14 | 1,297.17 |
| 2022-03-11 | 1,413.60 |
| 2022-03-10 | 1,474.46 |
| 2022-03-09 | 1,453.29 |
| 2022-03-08 | 1,381.84 |
| 2022-03-07 | 1,500.92 |
| 2022-03-04 | 1,635.87 |
| 2022-03-03 | 1,672.92 |
| 2022-03-02 | 1,781.41 |
| 2022-03-01 | 1,818.46 |
| 2022-02-28 | 1,807.87 |
| 2022-02-25 | 1,905.78 |
| 2022-02-24 | 1,905.78 |
| 2022-02-23 | 2,006.33 |
| 2022-02-22 | 1,969.29 |
| 2022-02-21 | 2,064.55 |
| 2022-02-18 | 2,104.24 |
| 2022-02-17 | 2,157.16 |
| 2022-02-16 | 2,162.46 |
| 2022-02-15 | 2,112.18 |
| 2022-02-14 | 2,072.49 |
| 2022-02-11 | 2,149.23 |
| 2022-02-10 | 2,202.15 |
| 2022-02-09 | 2,180.98 |
| 2022-02-08 | 2,130.70 |
| 2022-02-07 | 2,180.98 |
| 2022-02-04 | 2,180.98 |
| 2022-01-31 | 2,101.60 |
| 2022-01-28 | 2,098.95 |
| 2022-01-27 | 2,186.27 |
| 2022-01-26 | 2,268.30 |
| 2022-01-25 | 2,284.18 |
| 2022-01-24 | 2,382.09 |
| 2022-01-21 | 2,472.06 |
| 2022-01-20 | 2,442.95 |
| 2022-01-19 | 2,403.26 |
| 2022-01-18 | 2,445.60 |
| 2022-01-17 | 2,466.76 |
| 2022-01-14 | 2,546.15 |
| 2022-01-13 | 2,559.38 |
| 2022-01-12 | 2,546.15 |
| 2022-01-11 | 2,400.61 |
| 2022-01-10 | 2,493.23 |
| 2022-01-07 | 2,472.06 |
| 2022-01-06 | 2,532.92 |
| 2022-01-05 | 2,530.27 |
| 2022-01-04 | 2,711.53 |
| 2022-01-03 | 2,718.15 |
| 2021-12-31 | 2,718.15 |
| 2021-12-30 | 2,658.61 |
| 2021-12-29 | 2,671.84 |
| 2021-12-28 | 2,691.69 |
| 2021-12-24 | 2,804.15 |
| 2021-12-23 | 2,857.07 |
| 2021-12-22 | 2,837.23 |
| 2021-12-21 | 2,817.38 |
| 2021-12-20 | 2,804.15 |
| 2021-12-17 | 2,863.69 |
| 2021-12-16 | 2,943.07 |
| 2021-12-15 | 2,916.61 |
| 2021-12-14 | 2,956.30 |
| 2021-12-13 | 3,048.92 |
| 2021-12-10 | 3,101.84 |
| 2021-12-09 | 3,108.46 |
| 2021-12-08 | 3,009.22 |
| 2021-12-07 | 2,976.15 |
| 2021-12-06 | 2,843.84 |
| 2021-12-03 | 2,949.69 |
| 2021-12-02 | 2,956.30 |
| 2021-12-01 | 2,943.07 |
| 2021-11-30 | 2,962.92 |
| 2021-11-29 | 3,068.76 |
| 2021-11-26 | 3,167.99 |
| 2021-11-25 | 3,260.61 |
| 2021-11-24 | 3,253.99 |
| 2021-11-23 | 3,379.69 |
| 2021-11-22 | 3,485.53 |
| 2021-11-19 | 3,339.99 |
| 2021-11-18 | 3,379.69 |
| 2021-11-17 | 3,445.84 |
| 2021-11-16 | 3,386.30 |
| 2021-11-15 | 3,247.38 |
| 2021-11-12 | 3,253.99 |
| 2021-11-11 | 3,320.15 |
| 2021-11-10 | 3,287.07 |
| 2021-11-09 | 3,346.61 |
| 2021-11-08 | 3,260.61 |
| 2021-11-05 | 3,406.15 |
| 2021-11-04 | 3,366.46 |
| 2021-11-03 | 3,293.69 |
| 2021-11-02 | 3,366.46 |
| 2021-11-01 | 3,353.22 |
| 2021-10-29 | 3,478.92 |
| 2021-10-28 | 3,386.30 |
| 2021-10-27 | 3,412.76 |
| 2021-10-26 | 3,478.92 |
| 2021-10-25 | 3,465.69 |
| 2021-10-22 | 3,432.61 |
| 2021-10-21 | 3,353.22 |
| 2021-10-20 | 3,419.38 |
| 2021-10-19 | 3,253.99 |
| 2021-10-18 | 3,181.22 |
| 2021-10-15 | 3,128.30 |
| 2021-10-12 | 2,890.15 |
| 2021-10-11 | 2,903.38 |
| 2021-10-08 | 2,837.23 |
| 2021-10-07 | 2,817.38 |
| 2021-10-06 | 2,744.61 |
| 2021-10-05 | 2,817.38 |
| 2021-10-04 | 2,810.76 |
| 2021-09-30 | 2,857.07 |
| 2021-09-29 | 2,883.53 |
| 2021-09-28 | 2,870.30 |
| 2021-09-27 | 2,804.15 |
| 2021-09-24 | 2,943.07 |
| 2021-09-23 | 2,962.92 |
| 2021-09-21 | 3,128.30 |
| 2021-09-20 | 3,108.46 |
| 2021-09-17 | 3,306.92 |
| 2021-09-16 | 3,220.92 |
| 2021-09-15 | 3,392.92 |
| 2021-09-14 | 3,406.15 |
| 2021-09-13 | 3,445.84 |
| 2021-09-10 | 3,492.15 |
| 2021-09-09 | 3,485.53 |
| 2021-09-08 | 3,571.53 |
| 2021-09-07 | 3,690.61 |
| 2021-09-06 | 3,597.99 |
| 2021-09-03 | 3,525.22 |
| 2021-09-02 | 3,617.84 |
| 2021-09-01 | 3,551.69 |
| 2021-08-31 | 3,617.84 |
| 2021-08-30 | 3,459.07 |
| 2021-08-27 | 3,313.53 |
| 2021-08-26 | 3,227.53 |
| 2021-08-25 | 3,273.84 |
| 2021-08-24 | 3,260.61 |
| 2021-08-23 | 3,287.07 |
| 2021-08-20 | 3,306.92 |
| 2021-08-19 | 3,445.84 |
| 2021-08-18 | 3,373.07 |
| 2021-08-17 | 3,287.07 |
| 2021-08-16 | 3,412.76 |
| 2021-08-13 | 3,664.15 |
| 2021-08-12 | 3,723.68 |
| 2021-08-11 | 3,644.30 |
| 2021-08-10 | 3,525.22 |
| 2021-08-09 | 3,478.92 |
| 2021-08-06 | 3,511.99 |
| 2021-08-05 | 3,611.22 |
| 2021-08-04 | 3,631.07 |
| 2021-08-03 | 3,452.45 |
| 2021-08-02 | 3,439.22 |
| 2021-07-30 | 3,333.38 |
| 2021-07-29 | 3,280.45 |
| 2021-07-28 | 3,042.30 |
| 2021-07-27 | 2,909.99 |
| 2021-07-26 | 2,995.99 |
| 2021-07-23 | 3,035.69 |
| 2021-07-22 | 3,068.76 |
| 2021-07-21 | 2,995.99 |
| 2021-07-20 | 2,929.84 |
| 2021-07-19 | 3,035.69 |
| 2021-07-16 | 3,121.69 |
| 2021-07-15 | 3,121.69 |
| 2021-07-14 | 3,174.61 |
| 2021-07-13 | 3,260.61 |
| 2021-07-12 | 3,095.22 |
| 2021-07-09 | 3,029.07 |
| 2021-07-08 | 3,095.22 |
| 2021-07-07 | 3,081.99 |
| 2021-07-06 | 3,108.46 |
| 2021-07-05 | 3,148.15 |
| 2021-07-02 | 2,982.76 |
| 2021-06-30 | 3,134.92 |
| 2021-06-29 | 3,247.38 |
| 2021-06-28 | 3,273.84 |
| 2021-06-25 | 3,346.61 |
| 2021-06-24 | 3,353.22 |
| 2021-06-23 | 3,392.92 |
| 2021-06-22 | 3,201.07 |
| 2021-06-21 | 3,214.30 |
| 2021-06-18 | 3,075.38 |
| 2021-06-17 | 2,916.61 |
| 2021-06-16 | 2,830.61 |
| 2021-06-15 | 2,956.30 |
| 2021-06-11 | 2,817.38 |
| 2021-06-10 | 2,810.76 |
| 2021-06-09 | 2,777.69 |
| 2021-06-08 | 2,731.38 |
| 2021-06-07 | 2,691.69 |
| 2021-06-04 | 2,843.84 |
| 2021-06-03 | 2,671.84 |
| 2021-06-02 | 2,731.38 |
| 2021-06-01 | 2,572.61 |
| 2021-05-31 | 2,511.75 |
| 2021-05-28 | 2,501.16 |
| 2021-05-27 | 2,482.64 |
| 2021-05-26 | 2,480.02 |
| 2021-05-25 | 2,451.21 |
| 2021-05-24 | 2,372.63 |
| 2021-05-21 | 2,414.54 |
| 2021-05-20 | 2,398.82 |
| 2021-05-18 | 2,296.67 |
| 2021-05-17 | 2,288.81 |
| 2021-05-14 | 2,202.37 |
| 2021-05-13 | 2,215.47 |
| 2021-05-12 | 2,304.53 |
| 2021-05-11 | 2,254.76 |
| 2021-05-10 | 2,414.54 |
| 2021-05-07 | 2,417.16 |
| 2021-05-06 | 2,487.88 |
| 2021-05-05 | 2,525.86 |
| 2021-05-04 | 2,525.86 |
| 2021-05-03 | 2,493.12 |
| 2021-04-30 | 2,538.96 |
| 2021-04-29 | 2,643.73 |
| 2021-04-28 | 2,604.44 |
| 2021-04-27 | 2,715.76 |
| 2021-04-26 | 2,722.31 |
| 2021-04-23 | 2,807.44 |
| 2021-04-22 | 2,794.34 |
| 2021-04-21 | 2,846.73 |
| 2021-04-20 | 2,925.30 |
| 2021-04-19 | 2,892.56 |
| 2021-04-16 | 2,755.05 |
| 2021-04-15 | 2,565.15 |
| 2021-04-14 | 2,545.50 |
| 2021-04-13 | 2,419.78 |
| 2021-04-12 | 2,419.78 |
| 2021-04-09 | 2,610.99 |
| 2021-04-08 | 2,617.54 |
| 2021-04-07 | 2,571.70 |
| 2021-04-01 | 2,591.34 |
| 2021-03-31 | 2,490.50 |
| 2021-03-30 | 2,519.31 |
| 2021-03-29 | 2,506.21 |
| 2021-03-26 | 2,578.25 |
| 2021-03-25 | 2,477.40 |
| 2021-03-24 | 2,506.21 |
| 2021-03-23 | 2,853.27 |
| 2021-03-22 | 3,062.82 |
| 2021-03-19 | 3,036.63 |
| 2021-03-18 | 3,134.85 |
| 2021-03-17 | 3,115.20 |
| 2021-03-16 | 3,036.63 |
| 2021-03-15 | 2,944.95 |
| 2021-03-12 | 3,010.43 |
| 2021-03-11 | 3,036.63 |
| 2021-03-10 | 2,918.76 |
| 2021-03-09 | 2,840.18 |
| 2021-03-08 | 2,787.79 |
| 2021-03-05 | 3,089.01 |
| 2021-03-04 | 3,128.30 |
| 2021-03-03 | 3,324.75 |
| 2021-03-02 | 3,298.56 |
| 2021-03-01 | 3,311.65 |
| 2021-02-26 | 3,200.33 |
| 2021-02-25 | 3,383.68 |
| 2021-02-24 | 3,292.01 |
| 2021-02-23 | 3,501.55 |
| 2021-02-22 | 3,612.87 |
| 2021-02-19 | 3,730.74 |
| 2021-02-18 | 3,750.39 |
| 2021-02-17 | 3,855.16 |
| 2021-02-16 | 3,861.71 |
| 2021-02-11 | 3,809.32 |
| 2021-02-10 | 3,822.42 |
| 2021-02-09 | 3,737.29 |
| 2021-02-08 | 3,599.78 |
| 2021-02-05 | 3,580.13 |
| 2021-02-04 | 3,671.81 |
| 2021-02-03 | 3,756.94 |
| 2021-02-02 | 3,828.97 |
| 2021-02-01 | 3,665.26 |
| 2021-01-29 | 3,612.87 |
| 2021-01-28 | 3,763.48 |
| 2021-01-27 | 4,051.61 |
| 2021-01-26 | 4,274.25 |
| 2021-01-25 | 4,326.64 |
| 2021-01-22 | 4,090.90 |
| 2021-01-21 | 4,261.15 |
| 2021-01-20 | 4,326.64 |
| 2021-01-19 | 4,090.90 |
| 2021-01-18 | 4,090.90 |
| 2021-01-15 | 3,986.13 |
| 2021-01-14 | 4,195.67 |
| 2021-01-13 | 4,182.57 |
| 2021-01-12 | 4,136.74 |
| 2021-01-11 | 4,143.28 |
| 2021-01-08 | 4,254.61 |
| 2021-01-07 | 3,540.84 |
| 2021-01-06 | 3,364.04 |
| 2021-01-05 | 3,350.94 |
| 2021-01-04 | 3,422.97 |
| 2020-12-31 | 3,370.59 |
| 2020-12-30 | 3,102.11 |
| 2020-12-29 | 3,023.53 |
| 2020-12-28 | 3,108.66 |
| 2020-12-24 | 2,958.05 |
| 2020-12-23 | 2,977.69 |
| 2020-12-22 | 2,794.34 |
| 2020-12-21 | 2,958.05 |
| 2020-12-18 | 2,918.76 |
| 2020-12-17 | 2,892.56 |
| 2020-12-16 | 2,892.56 |
| 2020-12-15 | 2,918.76 |
| 2020-12-14 | 2,840.18 |
| 2020-12-11 | 2,781.24 |
| 2020-12-10 | 2,676.47 |
| 2020-12-09 | 2,748.50 |
| 2020-12-08 | 2,643.73 |
| 2020-12-07 | 2,630.63 |
| 2020-12-04 | 2,656.83 |
| 2020-12-03 | 2,597.89 |
| 2020-12-02 | 2,617.54 |
| 2020-12-01 | 2,735.40 |
| 2020-11-30 | 2,722.31 |
| 2020-11-27 | 2,872.92 |
| 2020-11-26 | 2,899.11 |
| 2020-11-25 | 2,899.11 |
| 2020-11-24 | 3,036.63 |
| 2020-11-23 | 2,964.59 |
| 2020-11-20 | 2,925.30 |
| 2020-11-19 | 2,866.37 |
| 2020-11-18 | 2,853.27 |
| 2020-11-17 | 2,663.37 |
| 2020-11-16 | 2,630.63 |
| 2020-11-13 | 2,610.99 |
| 2020-11-12 | 2,584.79 |
| 2020-11-11 | 2,419.78 |
| 2020-11-10 | 2,571.70 |
| 2020-11-09 | 2,656.83 |
| 2020-11-06 | 2,637.18 |
| 2020-11-05 | 2,702.66 |
| 2020-11-04 | 2,477.40 |
| 2020-11-03 | 2,398.82 |
| 2020-11-02 | 2,267.86 |
| 2020-10-30 | 1,984.97 |
| 2020-10-29 | 2,003.31 |
| 2020-10-28 | 1,982.35 |
| 2020-10-27 | 2,019.02 |
| 2020-10-23 | 2,034.74 |
| 2020-10-22 | 2,034.74 |
| 2020-10-21 | 2,045.22 |
| 2020-10-20 | 2,076.65 |
| 2020-10-19 | 2,011.17 |
| 2020-10-16 | 2,047.84 |
| 2020-10-15 | 2,087.13 |
| 2020-10-14 | 2,092.36 |
| 2020-10-12 | 2,050.45 |
| 2020-10-09 | 1,969.26 |
| 2020-10-08 | 1,943.06 |
| 2020-10-07 | 1,929.97 |
| 2020-10-06 | 1,945.68 |
| 2020-10-05 | 1,827.81 |
| 2020-09-30 | 1,916.87 |
| 2020-09-29 | 1,880.20 |
| 2020-09-28 | 1,898.53 |
| 2020-09-25 | 1,888.06 |
| 2020-09-24 | 1,903.77 |
| 2020-09-23 | 1,948.30 |
| 2020-09-22 | 1,903.77 |
| 2020-09-21 | 1,995.45 |
| 2020-09-18 | 1,992.83 |
| 2020-09-17 | 2,003.31 |
| 2020-09-16 | 2,003.31 |
| 2020-09-15 | 2,019.02 |
| 2020-09-14 | 1,990.21 |
| 2020-09-11 | 2,021.64 |
| 2020-09-10 | 1,969.26 |
| 2020-09-09 | 1,987.59 |
| 2020-09-08 | 2,039.98 |
| 2020-09-07 | 2,042.60 |
| 2020-09-04 | 2,039.98 |
| 2020-09-03 | 2,063.55 |
| 2020-09-02 | 2,212.85 |
| 2020-09-01 | 2,139.51 |
| 2020-08-31 | 2,045.22 |
| 2020-08-28 | 1,961.40 |
| 2020-08-27 | 1,974.49 |
| 2020-08-26 | 1,937.82 |
| 2020-08-25 | 1,961.40 |
| 2020-08-24 | 1,937.82 |
| 2020-08-21 | 1,929.97 |
| 2020-08-20 | 1,935.21 |
| 2020-08-19 | 1,995.45 |
| 2020-08-18 | 1,990.21 |
| 2020-08-17 | 1,948.30 |
| 2020-08-14 | 2,087.13 |
| 2020-08-13 | 2,092.36 |
| 2020-08-12 | 2,123.80 |
| 2020-08-11 | 2,110.70 |
| 2020-08-10 | 2,094.98 |
| 2020-08-07 | 2,105.46 |
| 2020-08-06 | 2,142.13 |
| 2020-08-05 | 2,160.47 |
| 2020-08-04 | 2,108.08 |
| 2020-08-03 | 2,074.03 |
| 2020-07-31 | 2,034.74 |
| 2020-07-30 | 2,029.50 |
| 2020-07-29 | 2,050.45 |
| 2020-07-28 | 1,995.45 |
| 2020-07-27 | 1,958.78 |
| 2020-07-24 | 1,979.73 |
| 2020-07-23 | 2,008.55 |
| 2020-07-22 | 1,948.30 |
| 2020-07-21 | 2,058.31 |
| 2020-07-20 | 2,011.17 |
| 2020-07-17 | 1,982.35 |
| 2020-07-16 | 1,940.44 |
| 2020-07-15 | 2,218.09 |
| 2020-07-14 | 2,270.48 |
| 2020-07-13 | 2,396.20 |
| 2020-07-10 | 2,204.99 |
| 2020-07-09 | 2,118.56 |
| 2020-07-08 | 2,126.41 |
| 2020-07-07 | 2,118.56 |
| 2020-07-06 | 2,047.84 |
| 2020-07-03 | 1,754.47 |
| 2020-07-02 | 1,547.55 |
| 2020-06-30 | 1,497.78 |
| 2020-06-29 | 1,508.26 |
| 2020-06-26 | 1,555.40 |
| 2020-06-24 | 1,508.26 |
| 2020-06-23 | 1,516.12 |
| 2020-06-22 | 1,508.26 |
| 2020-06-19 | 1,539.69 |
| 2020-06-18 | 1,550.17 |
| 2020-06-17 | 1,458.49 |
| 2020-06-16 | 1,448.01 |
| 2020-06-15 | 1,419.20 |
| 2020-06-12 | 1,476.83 |
| 2020-06-11 | 1,468.97 |
| 2020-06-10 | 1,489.92 |
| 2020-06-09 | 1,526.59 |
| 2020-06-08 | 1,466.35 |
| 2020-06-05 | 1,440.16 |
| 2020-06-04 | 1,406.10 |
| 2020-06-03 | 1,400.87 |
| 2020-06-02 | 1,351.10 |
| 2020-06-01 | 1,327.52 |
| 2020-05-29 | 1,288.24 |
| 2020-05-28 | 1,434.92 |
| 2020-05-27 | 1,451.94 |
| 2020-05-26 | 1,467.33 |
| 2020-05-25 | 1,444.25 |
| 2020-05-22 | 1,426.29 |
| 2020-05-21 | 1,526.33 |
| 2020-05-20 | 1,549.42 |
| 2020-05-19 | 1,564.81 |
| 2020-05-18 | 1,528.90 |
| 2020-05-15 | 1,492.99 |
| 2020-05-14 | 1,516.07 |
| 2020-05-13 | 1,541.72 |
| 2020-05-12 | 1,554.55 |
| 2020-05-11 | 1,577.64 |
| 2020-05-08 | 1,562.25 |
| 2020-05-07 | 1,518.64 |
| 2020-05-06 | 1,513.51 |
| 2020-05-05 | 1,449.38 |
| 2020-05-04 | 1,380.12 |
| 2020-04-29 | 1,454.51 |
| 2020-04-28 | 1,423.73 |
| 2020-04-27 | 1,423.73 |
| 2020-04-24 | 1,364.73 |
| 2020-04-23 | 1,372.42 |
| 2020-04-22 | 1,362.16 |
| 2020-04-21 | 1,344.20 |
| 2020-04-20 | 1,403.20 |
| 2020-04-17 | 1,400.64 |
| 2020-04-16 | 1,318.55 |
| 2020-04-15 | 1,336.51 |
| 2020-04-14 | 1,349.33 |
| 2020-04-09 | 1,374.99 |
| 2020-04-08 | 1,326.25 |
| 2020-04-07 | 1,369.86 |
| 2020-04-06 | 1,339.07 |
| 2020-04-03 | 1,295.47 |
| 2020-04-02 | 1,295.47 |
| 2020-04-01 | 1,290.33 |
| 2020-03-31 | 1,367.29 |
| 2020-03-30 | 1,346.77 |
| 2020-03-27 | 1,408.33 |
| 2020-03-26 | 1,400.64 |
| 2020-03-25 | 1,436.55 |
| 2020-03-24 | 1,331.38 |
| 2020-03-23 | 1,192.86 |
| 2020-03-20 | 1,305.73 |
| 2020-03-19 | 1,221.07 |
| 2020-03-18 | 1,282.64 |
| 2020-03-17 | 1,410.90 |
| 2020-03-16 | 1,431.42 |
| 2020-03-13 | 1,549.42 |
| 2020-03-12 | 1,541.72 |
| 2020-03-11 | 1,618.68 |
| 2020-03-10 | 1,659.72 |
| 2020-03-09 | 1,623.81 |
| 2020-03-06 | 1,705.90 |
| 2020-03-05 | 1,734.11 |
| 2020-03-04 | 1,708.46 |
| 2020-03-03 | 1,708.46 |
| 2020-03-02 | 1,728.98 |
| 2020-02-28 | 1,677.68 |
| 2020-02-27 | 1,790.55 |
| 2020-02-26 | 1,805.94 |
| 2020-02-25 | 1,829.03 |
| 2020-02-24 | 1,798.24 |
| 2020-02-21 | 1,836.72 |
| 2020-02-20 | 1,836.72 |
| 2020-02-19 | 1,831.59 |
| 2020-02-18 | 1,831.59 |
| 2020-02-17 | 1,831.59 |
| 2020-02-14 | 1,757.20 |
| 2020-02-13 | 1,772.59 |
| 2020-02-12 | 1,787.98 |
| 2020-02-11 | 1,757.20 |
| 2020-02-10 | 1,657.16 |
| 2020-02-07 | 1,631.51 |
| 2020-02-06 | 1,616.11 |
| 2020-02-05 | 1,575.07 |
| 2020-02-04 | 1,536.59 |
| 2020-02-03 | 1,516.07 |
| 2020-01-31 | 1,508.38 |
| 2020-01-30 | 1,505.81 |
| 2020-01-29 | 1,572.51 |
| 2020-01-24 | 1,623.81 |
| 2020-01-23 | 1,644.33 |
| 2020-01-22 | 1,708.46 |
| 2020-01-21 | 1,703.33 |
| 2020-01-20 | 1,803.37 |
| 2020-01-17 | 1,890.59 |
| 2020-01-16 | 1,926.50 |
| 2020-01-15 | 1,941.89 |
| 2020-01-14 | 1,957.29 |
| 2020-01-13 | 1,995.76 |
| 2020-01-10 | 1,952.15 |
| 2020-01-09 | 1,962.42 |
| 2020-01-08 | 1,893.16 |
| 2020-01-07 | 1,911.11 |
| 2020-01-06 | 1,880.33 |
| 2020-01-03 | 1,921.37 |
| 2020-01-02 | 1,900.85 |
| 2019-12-31 | 1,854.68 |
| 2019-12-30 | 1,864.94 |
| 2019-12-27 | 1,831.59 |
| 2019-12-24 | 1,795.68 |
| 2019-12-23 | 1,798.24 |
| 2019-12-20 | 1,775.16 |
| 2019-12-19 | 1,793.11 |
| 2019-12-18 | 1,818.76 |
| 2019-12-17 | 1,854.68 |
| 2019-12-16 | 1,867.50 |
| 2019-12-13 | 1,875.20 |
| 2019-12-12 | 1,870.07 |
| 2019-12-11 | 1,823.90 |
| 2019-12-10 | 1,808.50 |
| 2019-12-09 | 1,803.37 |
| 2019-12-06 | 1,870.07 |
| 2019-12-05 | 1,846.98 |
| 2019-12-04 | 1,821.33 |
| 2019-12-03 | 1,811.07 |
| 2019-12-02 | 1,798.24 |
| 2019-11-29 | 1,777.72 |
| 2019-11-28 | 1,834.16 |
| 2019-11-27 | 1,862.37 |
| 2019-11-26 | 1,888.03 |
| 2019-11-25 | 1,859.81 |
| 2019-11-22 | 1,805.94 |
| 2019-11-21 | 1,823.90 |
| 2019-11-20 | 1,831.59 |
| 2019-11-19 | 1,882.89 |
| 2019-11-18 | 1,880.33 |
| 2019-11-15 | 1,795.68 |
| 2019-11-14 | 1,775.16 |
| 2019-11-13 | 1,775.16 |
| 2019-11-12 | 1,849.55 |
| 2019-11-11 | 1,839.29 |
| 2019-11-08 | 1,893.16 |
| 2019-11-07 | 1,857.24 |
| 2019-11-06 | 1,849.55 |
| 2019-11-05 | 1,867.50 |
| 2019-11-04 | 1,849.55 |
| 2019-11-01 | 1,805.94 |
| 2019-10-31 | 1,811.07 |
| 2019-10-30 | 1,787.98 |
| 2019-10-29 | 1,813.63 |
| 2019-10-28 | 1,782.85 |
| 2019-10-25 | 1,718.72 |
| 2019-10-24 | 1,721.29 |
| 2019-10-23 | 1,716.16 |
| 2019-10-22 | 1,731.55 |
| 2019-10-21 | 1,649.46 |
| 2019-10-18 | 1,659.72 |
| 2019-10-17 | 1,662.29 |
| 2019-10-16 | 1,631.51 |
| 2019-10-15 | 1,608.42 |
| 2019-10-14 | 1,652.03 |
| 2019-10-11 | 1,680.24 |
| 2019-10-10 | 1,677.68 |
| 2019-10-09 | 1,631.51 |
| 2019-10-08 | 1,634.07 |
| 2019-10-04 | 1,590.46 |
| 2019-10-03 | 1,623.81 |
| 2019-10-02 | 1,618.68 |
| 2019-09-30 | 1,605.85 |
| 2019-09-27 | 1,590.46 |
| 2019-09-26 | 1,531.46 |
| 2019-09-25 | 1,500.68 |
| 2019-09-24 | 1,549.42 |
| 2019-09-23 | 1,554.55 |
| 2019-09-20 | 1,569.94 |
| 2019-09-19 | 1,595.59 |
| 2019-09-18 | 1,603.29 |
| 2019-09-17 | 1,603.29 |
| 2019-09-16 | 1,654.59 |
| 2019-09-13 | 1,711.03 |
| 2019-09-12 | 1,628.94 |
| 2019-09-11 | 1,628.94 |
| 2019-09-10 | 1,621.24 |
| 2019-09-09 | 1,621.24 |
| 2019-09-06 | 1,536.59 |
| 2019-09-05 | 1,518.64 |
| 2019-09-04 | 1,459.64 |
| 2019-09-03 | 1,405.77 |
| 2019-09-02 | 1,449.38 |
| 2019-08-30 | 1,454.51 |
| 2019-08-29 | 1,436.55 |
| 2019-08-28 | 1,444.25 |
| 2019-08-27 | 1,451.94 |
| 2019-08-26 | 1,413.46 |
| 2019-08-23 | 1,431.42 |
| 2019-08-22 | 1,423.73 |
| 2019-08-21 | 1,315.99 |
| 2019-08-20 | 1,323.68 |
| 2019-08-19 | 1,318.55 |
| 2019-08-16 | 1,290.33 |
| 2019-08-15 | 1,282.64 |
| 2019-08-14 | 1,277.51 |
| 2019-08-13 | 1,285.20 |
| 2019-08-12 | 1,313.42 |
| 2019-08-09 | 1,321.12 |
| 2019-08-08 | 1,339.07 |
| 2019-08-07 | 1,285.20 |
| 2019-08-06 | 1,315.99 |
| 2019-08-05 | 1,323.68 |
| 2019-08-02 | 1,362.16 |
| 2019-08-01 | 1,428.86 |
| 2019-07-31 | 1,457.07 |
| 2019-07-30 | 1,487.85 |
| 2019-07-29 | 1,487.85 |
| 2019-07-26 | 1,498.12 |
| 2019-07-25 | 1,516.07 |
| 2019-07-24 | 1,500.68 |
| 2019-07-23 | 1,449.38 |
| 2019-07-22 | 1,454.51 |
| 2019-07-19 | 1,464.77 |
| 2019-07-18 | 1,454.51 |
| 2019-07-17 | 1,467.33 |
| 2019-07-16 | 1,421.16 |
| 2019-07-15 | 1,400.64 |
| 2019-07-12 | 1,387.81 |
| 2019-07-11 | 1,416.03 |
| 2019-07-10 | 1,439.12 |
| 2019-07-09 | 1,400.64 |
| 2019-07-08 | 1,459.64 |
| 2019-07-05 | 1,526.33 |
| 2019-07-04 | 1,636.64 |
| 2019-07-03 | 1,672.55 |
| 2019-07-02 | 1,654.59 |
| 2019-06-28 | 1,613.55 |
| 2019-06-27 | 1,621.24 |
| 2019-06-26 | 1,580.20 |
| 2019-06-25 | 1,587.90 |
| 2019-06-24 | 1,587.90 |
| 2019-06-21 | 1,580.20 |
| 2019-06-20 | 1,610.98 |
| 2019-06-19 | 1,531.46 |
| 2019-06-18 | 1,495.55 |
| 2019-06-17 | 1,480.16 |
| 2019-06-14 | 1,459.64 |
| 2019-06-13 | 1,468.62 |
| 2019-06-12 | 1,483.58 |
| 2019-06-11 | 1,530.96 |
| 2019-06-10 | 1,511.01 |
| 2019-06-06 | 1,501.04 |
| 2019-06-05 | 1,466.12 |
| 2019-06-04 | 1,458.64 |
| 2019-06-03 | 1,493.55 |
| 2019-05-31 | 1,503.53 |
| 2019-05-30 | 1,498.54 |
| 2019-05-29 | 1,516.00 |
| 2019-05-28 | 1,523.48 |
| 2019-05-27 | 1,451.16 |
| 2019-05-24 | 1,453.65 |
| 2019-05-23 | 1,418.74 |
| 2019-05-22 | 1,486.07 |
| 2019-05-21 | 1,471.11 |
| 2019-05-20 | 1,473.60 |
| 2019-05-17 | 1,528.47 |
| 2019-05-16 | 1,575.85 |
| 2019-05-15 | 1,615.75 |
| 2019-05-14 | 1,595.80 |
| 2019-05-10 | 1,618.25 |
| 2019-05-09 | 1,583.33 |
| 2019-05-08 | 1,690.57 |
| 2019-05-07 | 1,725.48 |
| 2019-05-06 | 1,718.00 |
| 2019-05-03 | 1,857.65 |
| 2019-05-02 | 1,835.21 |
| 2019-04-30 | 1,862.64 |
| 2019-04-29 | 1,897.55 |
| 2019-04-26 | 1,900.05 |
| 2019-04-25 | 1,902.54 |
| 2019-04-24 | 2,004.79 |
| 2019-04-23 | 2,124.49 |
| 2019-04-18 | 2,159.41 |
| 2019-04-17 | 2,246.69 |
| 2019-04-16 | 1,979.85 |
| 2019-04-15 | 2,012.27 |
| 2019-04-12 | 2,007.28 |
| 2019-04-11 | 2,097.06 |
| 2019-04-10 | 2,107.04 |
| 2019-04-09 | 2,059.65 |
| 2019-04-08 | 2,039.70 |
| 2019-04-04 | 1,989.83 |
| 2019-04-03 | 1,939.95 |
| 2019-04-02 | 1,872.62 |
| 2019-04-01 | 1,840.20 |
| 2019-03-29 | 1,770.37 |
| 2019-03-28 | 1,745.43 |
| 2019-03-27 | 1,752.91 |
| 2019-03-26 | 1,750.42 |
| 2019-03-25 | 1,735.46 |
| 2019-03-22 | 1,800.29 |
| 2019-03-21 | 1,698.05 |
| 2019-03-20 | 1,658.15 |
| 2019-03-19 | 1,700.54 |
| 2019-03-18 | 1,680.59 |
| 2019-03-15 | 1,623.23 |
| 2019-03-14 | 1,605.78 |
| 2019-03-13 | 1,638.20 |
| 2019-03-12 | 1,655.65 |
| 2019-03-11 | 1,635.70 |
| 2019-03-08 | 1,660.64 |
| 2019-03-07 | 1,720.49 |
| 2019-03-06 | 1,872.62 |
| 2019-03-05 | 1,820.25 |
| 2019-03-04 | 1,790.32 |
| 2019-03-01 | 1,822.74 |
| 2019-02-28 | 1,737.95 |
| 2019-02-27 | 1,775.36 |
| 2019-02-26 | 1,820.25 |
| 2019-02-25 | 1,880.10 |
| 2019-02-22 | 1,825.23 |
| 2019-02-21 | 1,805.28 |
| 2019-02-20 | 1,760.39 |
| 2019-02-19 | 1,698.05 |
| 2019-02-18 | 1,698.05 |
| 2019-02-15 | 1,645.68 |
| 2019-02-14 | 1,742.94 |
| 2019-02-13 | 1,770.37 |
| 2019-02-12 | 1,688.07 |
| 2019-02-11 | 1,613.26 |
| 2019-02-08 | 1,530.96 |
| 2019-02-04 | 1,553.41 |
| 2019-02-01 | 1,545.92 |
| 2019-01-31 | 1,553.41 |
| 2019-01-30 | 1,478.59 |
| 2019-01-29 | 1,478.59 |
| 2019-01-28 | 1,545.92 |
| 2019-01-25 | 1,568.37 |
| 2019-01-24 | 1,488.57 |
| 2019-01-23 | 1,426.22 |
| 2019-01-22 | 1,446.17 |
| 2019-01-21 | 1,488.57 |
| 2019-01-18 | 1,428.71 |
| 2019-01-17 | 1,346.42 |
| 2019-01-16 | 1,336.44 |
| 2019-01-15 | 1,304.02 |
| 2019-01-14 | 1,241.68 |
| 2019-01-11 | 1,284.07 |
| 2019-01-10 | 1,271.60 |
| 2019-01-09 | 1,281.58 |
| 2019-01-08 | 1,174.34 |
| 2019-01-07 | 1,336.44 |
| 2019-01-04 | 1,381.33 |
| 2019-01-03 | 1,386.32 |
| 2019-01-02 | 1,518.49 |
| 2018-12-31 | 1,620.74 |
| 2018-12-28 | 1,598.29 |
| 2018-12-27 | 1,565.88 |
| 2018-12-24 | 1,620.74 |
| 2018-12-21 | 1,625.73 |
| 2018-12-20 | 1,598.29 |
| 2018-12-19 | 1,623.23 |
| 2018-12-18 | 1,620.74 |
| 2018-12-17 | 1,658.15 |
| 2018-12-14 | 1,705.53 |
| 2018-12-13 | 1,737.95 |
| 2018-12-12 | 1,663.13 |
| 2018-12-11 | 1,663.13 |
| 2018-12-10 | 1,653.16 |
| 2018-12-07 | 1,685.58 |
| 2018-12-06 | 1,715.50 |
| 2018-12-05 | 1,780.34 |
| 2018-12-04 | 1,862.64 |
| 2018-12-03 | 1,875.11 |
| 2018-11-30 | 1,822.74 |
| 2018-11-29 | 1,825.23 |
| 2018-11-28 | 1,835.21 |
| 2018-11-27 | 1,802.79 |
| 2018-11-26 | 1,792.81 |
| 2018-11-23 | 1,765.38 |
| 2018-11-22 | 1,825.23 |
| 2018-11-21 | 1,805.28 |
| 2018-11-20 | 1,720.49 |
| 2018-11-19 | 1,790.32 |
| 2018-11-16 | 1,742.94 |
| 2018-11-15 | 1,742.94 |
| 2018-11-14 | 1,752.91 |
| 2018-11-13 | 1,782.84 |
| 2018-11-12 | 1,698.05 |
| 2018-11-09 | 1,715.50 |
| 2018-11-08 | 1,780.34 |
| 2018-11-07 | 1,820.25 |
| 2018-11-06 | 1,920.00 |
| 2018-11-05 | 1,979.85 |
| 2018-11-02 | 2,039.70 |
| 2018-11-01 | 1,815.26 |
| 2018-10-31 | 1,770.37 |
| 2018-10-30 | 1,638.20 |
| 2018-10-29 | 1,598.29 |
| 2018-10-26 | 1,645.68 |
| 2018-10-25 | 1,703.04 |
| 2018-10-24 | 1,720.49 |
| 2018-10-23 | 1,727.97 |
| 2018-10-22 | 1,785.33 |
| 2018-10-19 | 1,648.17 |
| 2018-10-18 | 1,608.27 |
| 2018-10-16 | 1,650.67 |
| 2018-10-15 | 1,625.73 |
| 2018-10-12 | 1,655.65 |
| 2018-10-11 | 1,508.52 |
| 2018-10-10 | 1,615.75 |
| 2018-10-09 | 1,570.86 |
| 2018-10-08 | 1,663.13 |
| 2018-10-05 | 1,693.06 |
| 2018-10-04 | 1,673.11 |
| 2018-10-03 | 1,750.42 |
| 2018-10-02 | 1,762.89 |
| 2018-09-28 | 1,845.18 |
| 2018-09-27 | 1,852.66 |
| 2018-09-26 | 1,885.08 |
| 2018-09-24 | 1,885.08 |
| 2018-09-21 | 1,967.38 |
| 2018-09-20 | 1,762.89 |
| 2018-09-19 | 1,762.89 |
| 2018-09-18 | 1,663.13 |
| 2018-09-17 | 1,735.46 |
| 2018-09-14 | 1,807.78 |
| 2018-09-13 | 1,775.36 |
| 2018-09-12 | 1,630.71 |
| 2018-09-11 | 1,653.16 |
| 2018-09-10 | 1,742.94 |
| 2018-09-07 | 1,795.31 |
| 2018-09-06 | 1,807.78 |
| 2018-09-05 | 1,837.70 |
| 2018-09-04 | 1,927.48 |
| 2018-09-03 | 1,887.58 |
| 2018-08-31 | 1,979.85 |
| 2018-08-30 | 2,019.75 |
| 2018-08-29 | 2,064.64 |
| 2018-08-28 | 2,069.63 |
| 2018-08-27 | 2,082.10 |
| 2018-08-24 | 1,939.95 |
| 2018-08-23 | 1,974.86 |
| 2018-08-22 | 1,962.39 |
| 2018-08-21 | 1,942.44 |
| 2018-08-20 | 1,802.79 |
| 2018-08-17 | 1,802.79 |
| 2018-08-16 | 1,795.31 |
| 2018-08-15 | 1,790.32 |
| 2018-08-14 | 1,895.06 |
| 2018-08-13 | 1,972.37 |
| 2018-08-10 | 2,012.27 |
| 2018-08-09 | 2,042.20 |
| 2018-08-08 | 1,994.81 |
| 2018-08-07 | 2,017.26 |
| 2018-08-06 | 1,917.50 |
| 2018-08-03 | 1,967.38 |
| 2018-08-02 | 2,052.17 |
| 2018-08-01 | 2,141.95 |
| 2018-07-31 | 2,131.97 |
| 2018-07-30 | 2,129.48 |
| 2018-07-27 | 2,196.81 |
| 2018-07-26 | 2,274.12 |
| 2018-07-25 | 2,353.92 |
| 2018-07-24 | 2,321.50 |
| 2018-07-23 | 2,269.13 |
| 2018-07-20 | 2,291.58 |
| 2018-07-19 | 2,301.55 |
| 2018-07-18 | 2,393.82 |
| 2018-07-17 | 2,406.29 |
| 2018-07-16 | 2,443.70 |
| 2018-07-13 | 2,462.41 |
| 2018-07-12 | 2,443.70 |
| 2018-07-11 | 2,373.87 |
| 2018-07-10 | 2,425.00 |
| 2018-07-09 | 2,383.85 |
| 2018-07-06 | 2,306.54 |
| 2018-07-05 | 2,266.64 |
| 2018-07-04 | 2,294.07 |
| 2018-07-03 | 2,391.33 |
| 2018-06-29 | 2,437.47 |
| 2018-06-28 | 2,378.86 |
| 2018-06-27 | 2,366.39 |
| 2018-06-26 | 2,499.81 |
| 2018-06-25 | 2,555.92 |
| 2018-06-22 | 2,605.80 |
| 2018-06-21 | 2,630.74 |
| 2018-06-20 | 2,699.32 |
| 2018-06-19 | 2,643.21 |
| 2018-06-15 | 2,792.84 |
| 2018-06-14 | 2,824.01 |
| 2018-06-13 | 2,873.89 |
| 2018-06-12 | 2,942.47 |
| 2018-06-11 | 2,930.00 |
| 2018-06-08 | 2,842.71 |
| 2018-06-07 | 2,862.66 |
| 2018-06-06 | 2,764.11 |
| 2018-06-05 | 2,776.43 |
| 2018-06-04 | 2,757.95 |
| 2018-06-01 | 2,634.77 |
| 2018-05-31 | 2,640.93 |
| 2018-05-30 | 2,628.61 |
| 2018-05-29 | 2,702.52 |
| 2018-05-28 | 2,714.84 |
| 2018-05-25 | 2,634.77 |
| 2018-05-24 | 2,696.36 |
| 2018-05-23 | 2,702.52 |
| 2018-05-21 | 2,770.27 |
| 2018-05-18 | 2,721.00 |
| 2018-05-17 | 2,739.48 |
| 2018-05-16 | 2,757.95 |
| 2018-05-15 | 2,757.95 |
| 2018-05-14 | 2,831.87 |
| 2018-05-11 | 2,801.07 |
| 2018-05-10 | 2,696.36 |
| 2018-05-09 | 2,714.84 |
| 2018-05-08 | 2,727.16 |
| 2018-05-07 | 2,585.49 |
| 2018-05-04 | 2,474.62 |
| 2018-05-03 | 2,548.54 |
| 2018-05-02 | 2,567.01 |
| 2018-04-30 | 2,486.94 |
| 2018-04-27 | 2,456.14 |
| 2018-04-26 | 2,449.99 |
| 2018-04-25 | 2,511.58 |
| 2018-04-24 | 2,567.01 |
| 2018-04-23 | 2,523.90 |
| 2018-04-20 | 2,597.81 |
| 2018-04-19 | 2,603.97 |
| 2018-04-18 | 2,591.65 |
| 2018-04-17 | 2,659.40 |
| 2018-04-16 | 2,727.16 |
| 2018-04-13 | 2,782.59 |
| 2018-04-12 | 2,788.75 |
| 2018-04-11 | 2,825.71 |
| 2018-04-10 | 2,874.98 |
| 2018-04-09 | 2,788.75 |
| 2018-04-06 | 2,647.09 |
| 2018-04-04 | 2,628.61 |
| 2018-04-03 | 2,733.32 |
| 2018-03-29 | 2,684.04 |
| 2018-03-28 | 2,684.04 |
| 2018-03-27 | 2,856.50 |
| 2018-03-26 | 2,887.30 |
| 2018-03-23 | 2,868.82 |
| 2018-03-22 | 3,010.49 |
| 2018-03-21 | 3,078.24 |
| 2018-03-20 | 3,287.66 |
| 2018-03-19 | 3,213.75 |
| 2018-03-16 | 3,158.31 |
| 2018-03-15 | 3,139.84 |
| 2018-03-14 | 3,127.52 |
| 2018-03-13 | 3,164.47 |
| 2018-03-12 | 3,182.95 |
| 2018-03-09 | 3,084.40 |
| 2018-03-08 | 2,942.74 |
| 2018-03-07 | 2,911.94 |
| 2018-03-06 | 2,911.94 |
| 2018-03-05 | 2,887.30 |
| 2018-03-02 | 2,961.21 |
| 2018-03-01 | 3,022.81 |
| 2018-02-28 | 3,047.45 |
| 2018-02-27 | 2,985.85 |
| 2018-02-26 | 3,035.13 |
| 2018-02-23 | 2,844.19 |
| 2018-02-22 | 2,819.55 |
| 2018-02-21 | 2,825.71 |
| 2018-02-20 | 2,764.11 |
| 2018-02-15 | 2,696.36 |
| 2018-02-14 | 2,671.72 |
| 2018-02-13 | 2,659.40 |
| 2018-02-12 | 2,622.45 |
| 2018-02-09 | 2,548.54 |
| 2018-02-08 | 2,597.81 |
| 2018-02-07 | 2,591.65 |
| 2018-02-06 | 2,647.09 |
| 2018-02-05 | 2,905.78 |
| 2018-02-02 | 2,948.90 |
| 2018-02-01 | 2,918.10 |
| 2018-01-31 | 2,985.85 |
| 2018-01-30 | 2,936.58 |
| 2018-01-29 | 2,942.74 |
| 2018-01-26 | 2,992.01 |
| 2018-01-25 | 3,028.97 |
| 2018-01-24 | 3,084.40 |
| 2018-01-23 | 3,121.36 |
| 2018-01-22 | 2,942.74 |
| 2018-01-19 | 2,979.69 |
| 2018-01-18 | 2,936.58 |
| 2018-01-17 | 3,072.08 |
| 2018-01-16 | 3,139.84 |
| 2018-01-15 | 3,121.36 |
| 2018-01-12 | 3,226.07 |
| 2018-01-11 | 3,139.84 |
| 2018-01-10 | 3,189.11 |
| 2018-01-09 | 3,226.07 |
| 2018-01-08 | 3,318.46 |
| 2018-01-05 | 3,293.82 |
| 2018-01-04 | 3,281.50 |
| 2018-01-03 | 3,392.37 |
| 2018-01-02 | 3,269.18 |
| 2017-12-29 | 3,238.39 |
| 2017-12-28 | 3,176.79 |
| 2017-12-27 | 3,078.24 |
| 2017-12-22 | 3,059.76 |
| 2017-12-21 | 3,041.29 |
| 2017-12-20 | 2,967.37 |
| 2017-12-19 | 3,004.33 |
| 2017-12-18 | 2,948.90 |
| 2017-12-15 | 2,973.53 |
| 2017-12-14 | 3,065.92 |
| 2017-12-13 | 3,041.29 |
| 2017-12-12 | 2,998.17 |
| 2017-12-11 | 3,109.04 |
| 2017-12-08 | 3,065.92 |
| 2017-12-07 | 2,911.94 |
| 2017-12-06 | 2,992.01 |
| 2017-12-05 | 3,275.34 |
| 2017-12-04 | 3,361.57 |
| 2017-12-01 | 3,287.66 |
| 2017-11-30 | 3,250.71 |
| 2017-11-29 | 3,343.10 |
| 2017-11-28 | 3,349.26 |
| 2017-11-27 | 3,275.34 |
| 2017-11-24 | 3,330.78 |
| 2017-11-23 | 3,392.37 |
| 2017-11-22 | 3,490.92 |
| 2017-11-21 | 3,466.28 |
| 2017-11-20 | 3,343.10 |
| 2017-11-17 | 3,281.50 |
| 2017-11-16 | 3,275.34 |
| 2017-11-15 | 3,256.86 |
| 2017-11-14 | 3,373.89 |
| 2017-11-13 | 3,164.47 |
| 2017-11-10 | 3,133.68 |
| 2017-11-09 | 3,127.52 |
| 2017-11-08 | 3,102.88 |
| 2017-11-07 | 3,121.36 |
| 2017-11-06 | 2,948.90 |
| 2017-11-03 | 2,881.14 |
| 2017-11-02 | 2,868.82 |
| 2017-11-01 | 2,887.30 |
| 2017-10-31 | 2,874.98 |
| 2017-10-30 | 2,801.07 |
| 2017-10-27 | 2,887.30 |
| 2017-10-26 | 2,998.17 |
| 2017-10-25 | 3,065.92 |
| 2017-10-24 | 2,992.01 |
| 2017-10-23 | 3,072.08 |
| 2017-10-20 | 3,139.84 |
| 2017-10-19 | 2,961.21 |
| 2017-10-18 | 3,207.59 |
| 2017-10-17 | 3,201.43 |
| 2017-10-16 | 3,176.79 |
| 2017-10-13 | 3,219.91 |
| 2017-10-12 | 3,189.11 |
| 2017-10-11 | 3,195.27 |
| 2017-10-10 | 3,219.91 |
| 2017-10-09 | 3,207.59 |
| 2017-10-06 | 3,269.18 |
| 2017-10-04 | 3,090.56 |
| 2017-10-03 | 2,942.74 |
| 2017-09-29 | 2,610.13 |
| 2017-09-28 | 2,591.65 |
| 2017-09-27 | 2,690.20 |
| 2017-09-26 | 2,634.77 |
| 2017-09-25 | 2,616.29 |
| 2017-09-22 | 2,776.43 |
| 2017-09-21 | 2,881.14 |
| 2017-09-20 | 2,856.50 |
| 2017-09-19 | 2,696.36 |
| 2017-09-18 | 2,653.24 |
| 2017-09-15 | 2,456.14 |
| 2017-09-14 | 2,425.35 |
| 2017-09-13 | 2,468.46 |
| 2017-09-12 | 2,449.99 |
| 2017-09-11 | 2,304.62 |
| 2017-09-08 | 2,297.23 |
| 2017-09-07 | 2,292.30 |
| 2017-09-06 | 2,279.99 |
| 2017-09-05 | 2,257.81 |
| 2017-09-04 | 2,260.28 |
| 2017-09-01 | 2,284.91 |
| 2017-08-31 | 2,270.13 |
| 2017-08-30 | 2,282.45 |
| 2017-08-29 | 2,191.29 |
| 2017-08-28 | 2,203.61 |
| 2017-08-25 | 2,230.71 |
| 2017-08-24 | 2,225.78 |
| 2017-08-22 | 2,245.49 |
| 2017-08-21 | 2,178.97 |
| 2017-08-18 | 2,206.07 |
| 2017-08-17 | 2,238.10 |
| 2017-08-16 | 2,260.28 |
| 2017-08-15 | 2,240.57 |
| 2017-08-14 | 2,265.20 |
| 2017-08-11 | 2,169.12 |
| 2017-08-10 | 2,275.06 |
| 2017-08-09 | 2,334.19 |
| 2017-08-08 | 2,321.87 |
| 2017-08-07 | 2,183.90 |
| 2017-08-04 | 2,181.44 |
| 2017-08-03 | 2,087.81 |
| 2017-08-02 | 2,139.55 |
| 2017-08-01 | 2,085.35 |
| 2017-07-31 | 2,124.77 |
| 2017-07-28 | 2,127.23 |
| 2017-07-27 | 2,154.33 |
| 2017-07-26 | 2,134.62 |
| 2017-07-25 | 2,166.65 |
| 2017-07-24 | 2,193.75 |
| 2017-07-21 | 2,065.64 |
| 2017-07-20 | 2,169.12 |
| 2017-07-19 | 2,181.44 |
| 2017-07-18 | 2,137.09 |
| 2017-07-17 | 2,203.61 |
| 2017-07-14 | 2,186.36 |
| 2017-07-13 | 2,196.22 |
| 2017-07-12 | 2,196.22 |
| 2017-07-11 | 2,183.90 |
| 2017-07-10 | 2,023.76 |
| 2017-07-07 | 2,041.00 |
| 2017-07-06 | 2,016.36 |
| 2017-07-05 | 2,031.15 |
| 2017-07-04 | 1,981.87 |
| 2017-07-03 | 2,058.25 |
| 2017-06-30 | 1,974.48 |
| 2017-06-29 | 2,028.68 |
| 2017-06-28 | 1,932.60 |
| 2017-06-27 | 1,890.71 |
| 2017-06-26 | 1,811.87 |
| 2017-06-23 | 1,728.11 |
| 2017-06-22 | 1,715.79 |
| 2017-06-21 | 1,725.64 |
| 2017-06-20 | 1,686.22 |
| 2017-06-19 | 1,705.93 |
| 2017-06-16 | 1,641.87 |
| 2017-06-15 | 1,683.76 |
| 2017-06-14 | 1,742.89 |
| 2017-06-13 | 1,772.45 |
| 2017-06-12 | 1,728.11 |
| 2017-06-09 | 1,806.95 |
| 2017-06-08 | 1,765.06 |
| 2017-06-07 | 1,604.92 |
| 2017-06-06 | 1,622.02 |
| 2017-06-05 | 1,658.65 |
| 2017-06-02 | 1,631.79 |
| 2017-06-01 | 1,519.43 |
| 2017-05-31 | 1,475.46 |
| 2017-05-29 | 1,365.55 |
| 2017-05-26 | 1,346.00 |
| 2017-05-25 | 1,328.91 |
| 2017-05-24 | 1,324.02 |
| 2017-05-23 | 1,324.02 |
| 2017-05-22 | 1,316.69 |
| 2017-05-19 | 1,267.84 |
| 2017-05-18 | 1,258.07 |
| 2017-05-17 | 1,262.96 |
| 2017-05-16 | 1,253.19 |
| 2017-05-15 | 1,255.63 |
| 2017-05-12 | 1,258.07 |
| 2017-05-11 | 1,284.94 |
| 2017-05-10 | 1,236.09 |
| 2017-05-09 | 1,238.53 |
| 2017-05-08 | 1,209.22 |
| 2017-05-05 | 1,153.04 |
| 2017-05-04 | 1,148.16 |
| 2017-05-02 | 1,211.66 |
| 2017-04-28 | 1,182.35 |
| 2017-04-27 | 1,201.89 |
| 2017-04-26 | 1,221.43 |
| 2017-04-25 | 1,297.15 |
| 2017-04-24 | 1,294.71 |
| 2017-04-21 | 1,311.81 |
| 2017-04-20 | 1,321.58 |
| 2017-04-19 | 1,277.61 |
| 2017-04-18 | 1,194.57 |
| 2017-04-13 | 1,197.01 |
| 2017-04-12 | 1,209.22 |
| 2017-04-11 | 1,162.81 |
| 2017-04-10 | 1,182.35 |
| 2017-04-07 | 1,248.30 |
| 2017-04-06 | 1,294.71 |
| 2017-04-05 | 1,353.33 |
| 2017-04-03 | 1,377.76 |
| 2017-03-31 | 1,353.33 |
| 2017-03-30 | 1,375.32 |
| 2017-03-29 | 1,385.09 |
| 2017-03-28 | 1,421.72 |
| 2017-03-27 | 1,372.87 |
| 2017-03-24 | 1,399.74 |
| 2017-03-23 | 1,348.45 |
| 2017-03-22 | 1,363.10 |
| 2017-03-21 | 1,282.50 |
| 2017-03-20 | 1,260.51 |
| 2017-03-17 | 1,272.73 |
| 2017-03-16 | 1,426.61 |
| 2017-03-15 | 1,397.30 |
| 2017-03-14 | 1,394.86 |
| 2017-03-13 | 1,419.28 |
| 2017-03-10 | 1,355.77 |
| 2017-03-09 | 1,270.28 |
| 2017-03-08 | 1,311.81 |
| 2017-03-07 | 1,206.78 |
| 2017-03-06 | 1,199.45 |
| 2017-03-03 | 1,206.78 |
| 2017-03-02 | 1,204.34 |
| 2017-03-01 | 1,218.99 |
| 2017-02-28 | 1,189.68 |
| 2017-02-27 | 1,192.12 |
| 2017-02-24 | 1,199.45 |
| 2017-02-23 | 1,248.30 |
| 2017-02-22 | 1,250.74 |
| 2017-02-21 | 1,265.40 |
| 2017-02-20 | 1,260.51 |
| 2017-02-17 | 1,209.22 |
| 2017-02-16 | 1,223.88 |
| 2017-02-15 | 1,253.19 |
| 2017-02-14 | 1,240.97 |
| 2017-02-13 | 1,216.55 |
| 2017-02-10 | 1,131.06 |
| 2017-02-09 | 1,121.29 |
| 2017-02-08 | 1,145.71 |
| 2017-02-07 | 1,107.85 |
| 2017-02-06 | 1,153.04 |
| 2017-02-03 | 1,090.76 |
| 2017-02-02 | 997.94 |
| 2017-02-01 | 1,022.36 |
| 2017-01-27 | 1,027.25 |
| 2017-01-26 | 1,035.80 |
| 2017-01-25 | 1,023.58 |
| 2017-01-24 | 982.06 |
| 2017-01-23 | 1,021.14 |
| 2017-01-20 | 1,017.48 |
| 2017-01-19 | 1,012.59 |
| 2017-01-18 | 983.28 |
| 2017-01-17 | 952.75 |
| 2017-01-16 | 901.46 |
| 2017-01-13 | 930.77 |
| 2017-01-12 | 891.69 |
| 2017-01-11 | 896.57 |
| 2017-01-10 | 910.01 |
| 2017-01-09 | 873.37 |
| 2017-01-06 | 837.95 |
| 2017-01-05 | 872.15 |
| 2017-01-04 | 836.73 |
| 2017-01-03 | 835.51 |
| 2016-12-30 | 804.97 |
| 2016-12-29 | 785.43 |
| 2016-12-28 | 801.31 |
| 2016-12-23 | 765.89 |
| 2016-12-22 | 787.88 |
| 2016-12-21 | 801.31 |
| 2016-12-20 | 798.87 |
| 2016-12-19 | 782.99 |
| 2016-12-16 | 786.65 |
| 2016-12-15 | 793.98 |
| 2016-12-14 | 813.52 |
| 2016-12-13 | 856.27 |
| 2016-12-12 | 852.60 |
| 2016-12-09 | 911.23 |
| 2016-12-08 | 935.65 |
| 2016-12-07 | 913.67 |
| 2016-12-06 | 872.15 |
| 2016-12-05 | 841.61 |
| 2016-12-02 | 834.29 |
| 2016-12-01 | 875.81 |
| 2016-11-30 | 879.47 |
| 2016-11-29 | 874.59 |
| 2016-11-28 | 883.14 |
| 2016-11-25 | 910.01 |
| 2016-11-24 | 890.46 |
| 2016-11-23 | 845.28 |
| 2016-11-22 | 859.93 |
| 2016-11-21 | 873.37 |
| 2016-11-18 | 845.28 |
| 2016-11-17 | 785.43 |
| 2016-11-16 | 781.77 |
| 2016-11-15 | 815.97 |
| 2016-11-14 | 828.18 |
| 2016-11-11 | 841.61 |
| 2016-11-10 | 895.35 |
| 2016-11-09 | 864.82 |
| 2016-11-08 | 867.26 |
| 2016-11-07 | 873.37 |
| 2016-11-04 | 830.62 |
| 2016-11-03 | 883.14 |
| 2016-11-02 | 899.01 |
| 2016-11-01 | 903.90 |
| 2016-10-31 | 877.03 |
| 2016-10-28 | 903.90 |
| 2016-10-27 | 916.11 |
| 2016-10-26 | 974.73 |
| 2016-10-25 | 1,010.15 |
| 2016-10-24 | 995.50 |
| 2016-10-20 | 930.77 |
| 2016-10-19 | 913.67 |
| 2016-10-18 | 888.02 |
| 2016-10-17 | 899.01 |
| 2016-10-14 | 845.28 |
| 2016-10-13 | 851.38 |
| 2016-10-12 | 840.39 |
| 2016-10-11 | 822.07 |
| 2016-10-07 | 775.66 |
| 2016-10-06 | 775.66 |
| 2016-10-05 | 775.66 |
| 2016-10-04 | 770.78 |
| 2016-10-03 | 764.67 |
| 2016-09-30 | 745.13 |
| 2016-09-29 | 765.89 |
| 2016-09-28 | 768.34 |
| 2016-09-27 | 761.01 |
| 2016-09-26 | 730.48 |
| 2016-09-23 | 757.34 |
| 2016-09-22 | 770.78 |
| 2016-09-21 | 770.78 |
| 2016-09-20 | 778.11 |
| 2016-09-19 | 751.24 |
| 2016-09-15 | 729.25 |
| 2016-09-14 | 717.04 |
| 2016-09-13 | 714.60 |
| 2016-09-12 | 712.16 |
| 2016-09-09 | 728.03 |
| 2016-09-08 | 747.57 |
| 2016-09-07 | 748.79 |
| 2016-09-06 | 748.79 |
| 2016-09-05 | 717.04 |
| 2016-09-02 | 697.50 |
| 2016-09-01 | 680.40 |
| 2016-08-31 | 659.64 |
| 2016-08-30 | 677.96 |
| 2016-08-29 | 663.30 |
| 2016-08-26 | 641.32 |
| 2016-08-25 | 615.67 |
| 2016-08-24 | 602.24 |
| 2016-08-23 | 610.79 |
| 2016-08-22 | 603.46 |
| 2016-08-19 | 609.57 |
| 2016-08-18 | 577.81 |
| 2016-08-17 | 613.23 |
| 2016-08-16 | 602.24 |
| 2016-08-15 | 602.24 |
| 2016-08-12 | 582.70 |
| 2016-08-11 | 561.94 |
| 2016-08-10 | 564.38 |
| 2016-08-09 | 594.91 |
| 2016-08-08 | 594.91 |
| 2016-08-05 | 570.49 |
| 2016-08-04 | 569.27 |
| 2016-08-03 | 559.50 |
| 2016-08-01 | 548.50 |
| 2016-07-29 | 522.86 |
| 2016-07-28 | 548.50 |
| 2016-07-27 | 516.75 |
| 2016-07-26 | 533.85 |
| 2016-07-25 | 498.43 |
| 2016-07-22 | 489.88 |
| 2016-07-21 | 492.32 |
| 2016-07-20 | 499.65 |
| 2016-07-19 | 489.88 |
| 2016-07-18 | 485.00 |
| 2016-07-15 | 466.68 |
| 2016-07-14 | 453.24 |
| 2016-07-13 | 449.58 |
| 2016-07-12 | 456.91 |
| 2016-07-11 | 439.81 |
| 2016-07-08 | 438.59 |
| 2016-07-07 | 442.25 |
| 2016-07-06 | 425.15 |
| 2016-07-05 | 421.49 |
| 2016-07-04 | 423.93 |
| 2016-06-30 | 411.72 |
| 2016-06-29 | 409.28 |
| 2016-06-28 | 409.28 |
| 2016-06-27 | 412.94 |
| 2016-06-24 | 400.73 |
| 2016-06-23 | 415.38 |
| 2016-06-22 | 414.16 |
| 2016-06-21 | 408.06 |
| 2016-06-20 | 411.72 |
| 2016-06-17 | 414.16 |
| 2016-06-16 | 408.06 |
| 2016-06-15 | 417.83 |
| 2016-06-14 | 410.50 |
| 2016-06-13 | 409.28 |
| 2016-06-10 | 408.06 |
| 2016-06-08 | 417.83 |
| 2016-06-07 | 425.40 |
| 2016-06-06 | 406.03 |
| 2016-06-03 | 392.71 |
| 2016-06-02 | 398.76 |
| 2016-06-01 | 398.76 |
| 2016-05-31 | 397.55 |
| 2016-05-30 | 390.29 |
| 2016-05-27 | 385.45 |
| 2016-05-26 | 374.55 |
| 2016-05-25 | 368.50 |
| 2016-05-24 | 360.03 |
| 2016-05-23 | 364.87 |
| 2016-05-20 | 363.66 |
| 2016-05-19 | 370.92 |
| 2016-05-18 | 367.29 |
| 2016-05-17 | 358.82 |
| 2016-05-16 | 344.29 |
| 2016-05-13 | 341.87 |
| 2016-05-12 | 345.50 |
| 2016-05-11 | 350.34 |
| 2016-05-10 | 343.08 |
| 2016-05-09 | 341.87 |
| 2016-05-06 | 343.08 |
| 2016-05-05 | 353.97 |
| 2016-05-04 | 363.66 |
| 2016-05-03 | 355.18 |
| 2016-04-29 | 368.50 |
| 2016-04-28 | 375.76 |
| 2016-04-27 | 384.24 |
| 2016-04-26 | 395.13 |
| 2016-04-25 | 384.24 |
| 2016-04-22 | 391.50 |
| 2016-04-21 | 389.08 |
| 2016-04-20 | 392.71 |
| 2016-04-19 | 397.55 |
| 2016-04-18 | 368.50 |
| 2016-04-15 | 369.71 |
| 2016-04-14 | 374.55 |
| 2016-04-13 | 374.55 |
| 2016-04-12 | 373.34 |
| 2016-04-11 | 374.55 |
| 2016-04-08 | 372.13 |
| 2016-04-07 | 355.18 |
| 2016-04-06 | 368.50 |
| 2016-04-05 | 350.34 |
| 2016-04-01 | 350.34 |
| 2016-03-31 | 364.87 |
| 2016-03-30 | 363.66 |
| 2016-03-29 | 367.29 |
| 2016-03-24 | 347.92 |
| 2016-03-23 | 355.18 |
| 2016-03-22 | 311.60 |
| 2016-03-21 | 316.44 |
| 2016-03-18 | 314.02 |
| 2016-03-17 | 315.23 |
| 2016-03-16 | 295.86 |
| 2016-03-15 | 299.50 |
| 2016-03-14 | 314.02 |
| 2016-03-11 | 305.55 |
| 2016-03-10 | 286.18 |
| 2016-03-09 | 295.86 |
| 2016-03-08 | 305.55 |
| 2016-03-07 | 311.60 |
| 2016-03-04 | 309.18 |
| 2016-03-03 | 271.65 |
| 2016-03-02 | 272.86 |
| 2016-03-01 | 259.55 |
| 2016-02-29 | 248.65 |
| 2016-02-26 | 254.70 |
| 2016-02-25 | 245.02 |
| 2016-02-24 | 254.70 |
| 2016-02-23 | 270.44 |
| 2016-02-22 | 278.92 |
| 2016-02-19 | 277.71 |
| 2016-02-18 | 268.02 |
| 2016-02-17 | 264.39 |
| 2016-02-16 | 264.39 |
| 2016-02-15 | 254.70 |
| 2016-02-12 | 237.76 |
| 2016-02-11 | 248.65 |
| 2016-02-05 | 263.18 |
| 2016-02-04 | 259.55 |
| 2016-02-03 | 252.28 |
| 2016-02-02 | 270.44 |
| 2016-02-01 | 269.23 |
| 2016-01-29 | 299.50 |
| 2016-01-28 | 303.13 |
| 2016-01-27 | 295.86 |
| 2016-01-26 | 293.44 |
| 2016-01-25 | 309.18 |
| 2016-01-22 | 311.60 |
| 2016-01-21 | 301.92 |
| 2016-01-20 | 324.92 |
| 2016-01-19 | 333.39 |
| 2016-01-18 | 312.81 |
| 2016-01-15 | 312.81 |
| 2016-01-14 | 328.55 |
| 2016-01-13 | 326.13 |
| 2016-01-12 | 303.13 |
| 2016-01-11 | 304.34 |
| 2016-01-08 | 324.92 |
| 2016-01-07 | 320.08 |
| 2016-01-06 | 346.71 |
| 2016-01-05 | 362.45 |
| 2016-01-04 | 383.03 |
| 2015-12-31 | 399.98 |
| 2015-12-30 | 408.45 |
| 2015-12-29 | 407.24 |
| 2015-12-28 | 412.08 |
| 2015-12-24 | 414.50 |
| 2015-12-23 | 410.87 |
| 2015-12-22 | 406.03 |
| 2015-12-21 | 413.29 |
| 2015-12-18 | 420.56 |
| 2015-12-17 | 439.93 |
| 2015-12-16 | 432.66 |
| 2015-12-15 | 429.03 |
| 2015-12-14 | 430.24 |
| 2015-12-11 | 412.08 |
| 2015-12-10 | 416.92 |
| 2015-12-09 | 427.82 |
| 2015-12-08 | 397.55 |
| 2015-12-07 | 406.03 |
| 2015-12-04 | 406.03 |
| 2015-12-03 | 401.19 |
| 2015-12-02 | 407.24 |
| 2015-12-01 | 395.13 |
| 2015-11-30 | 392.71 |
| 2015-11-27 | 389.08 |
| 2015-11-26 | 404.82 |
| 2015-11-25 | 408.45 |
| 2015-11-24 | 408.45 |
| 2015-11-23 | 420.56 |
| 2015-11-20 | 408.45 |
| 2015-11-19 | 404.82 |
| 2015-11-18 | 380.61 |
| 2015-11-17 | 384.24 |
| 2015-11-16 | 366.08 |
| 2015-11-13 | 375.76 |
| 2015-11-12 | 383.03 |
| 2015-11-11 | 374.55 |
| 2015-11-10 | 367.29 |
| 2015-11-09 | 370.92 |
| 2015-11-06 | 384.24 |
| 2015-11-05 | 396.34 |
| 2015-11-04 | 414.50 |
| 2015-11-03 | 401.19 |
| 2015-11-02 | 395.13 |
| 2015-10-30 | 404.82 |
| 2015-10-29 | 404.82 |
| 2015-10-28 | 396.34 |
| 2015-10-27 | 395.13 |
| 2015-10-26 | 395.13 |
| 2015-10-23 | 392.71 |
| 2015-10-22 | 372.13 |
| 2015-10-20 | 363.66 |
| 2015-10-19 | 370.92 |
| 2015-10-16 | 360.03 |
| 2015-10-15 | 374.55 |
| 2015-10-14 | 350.34 |
| 2015-10-13 | 374.55 |
| 2015-10-12 | 372.13 |
| 2015-10-09 | 379.40 |
| 2015-10-08 | 372.13 |
| 2015-10-07 | 379.40 |
| 2015-10-06 | 369.71 |
| 2015-10-05 | 349.13 |
| 2015-10-02 | 367.29 |
| 2015-09-30 | 346.71 |
| 2015-09-29 | 283.76 |
| 2015-09-25 | 292.23 |
| 2015-09-24 | 298.29 |
| 2015-09-23 | 292.23 |
| 2015-09-22 | 314.02 |
| 2015-09-21 | 312.81 |
| 2015-09-18 | 338.24 |
| 2015-09-17 | 326.13 |
| 2015-09-16 | 316.44 |
| 2015-09-15 | 300.71 |
| 2015-09-14 | 292.23 |
| 2015-09-11 | 287.39 |
| 2015-09-10 | 291.02 |
| 2015-09-09 | 298.29 |
| 2015-09-08 | 276.49 |
| 2015-09-07 | 242.60 |
| 2015-09-04 | 237.76 |
| 2015-09-02 | 240.18 |
| 2015-09-01 | 237.76 |
| 2015-08-31 | 263.18 |
| 2015-08-28 | 298.29 |
| 2015-08-27 | 243.81 |
| 2015-08-26 | 225.65 |
| 2015-08-25 | 218.39 |
| 2015-08-24 | 203.86 |
| 2015-08-21 | 245.02 |
| 2015-08-20 | 251.07 |
| 2015-08-19 | 263.18 |
| 2015-08-18 | 282.55 |
| 2015-08-17 | 281.34 |
| 2015-08-14 | 293.44 |
| 2015-08-13 | 276.49 |
| 2015-08-12 | 277.71 |
| 2015-08-11 | 288.60 |
| 2015-08-10 | 286.18 |
| 2015-08-07 | 288.60 |
| 2015-08-06 | 284.97 |
| 2015-08-05 | 288.60 |
| 2015-08-04 | 281.34 |
| 2015-08-03 | 282.55 |
| 2015-07-31 | 294.65 |
| 2015-07-30 | 293.44 |
| 2015-07-29 | 293.44 |
| 2015-07-28 | 291.02 |
| 2015-07-27 | 286.18 |
| 2015-07-24 | 314.02 |
| 2015-07-23 | 316.44 |
| 2015-07-22 | 316.44 |
| 2015-07-21 | 326.13 |
| 2015-07-20 | 327.34 |
| 2015-07-17 | 316.44 |
| 2015-07-16 | 311.60 |
| 2015-07-15 | 321.29 |
| 2015-07-14 | 340.66 |
| 2015-07-13 | 349.13 |
| 2015-07-10 | 333.39 |
| 2015-07-09 | 323.71 |
| 2015-07-08 | 293.44 |
| 2015-07-07 | 316.44 |
| 2015-07-06 | 341.87 |
| 2015-07-03 | 372.13 |
| 2015-07-02 | 379.40 |
| 2015-06-30 | 401.19 |
| 2015-06-29 | 369.71 |
| 2015-06-26 | 398.76 |
| 2015-06-25 | 412.08 |
| 2015-06-24 | 404.82 |
| 2015-06-23 | 393.92 |
| 2015-06-22 | 368.50 |
| 2015-06-19 | 352.76 |
| 2015-06-18 | 347.92 |
| 2015-06-17 | 361.24 |
| 2015-06-16 | 362.45 |
| 2015-06-15 | 360.03 |
| 2015-06-12 | 369.71 |
| 2015-06-11 | 347.92 |
| 2015-06-10 | 353.97 |
| 2015-06-09 | 346.71 |
| 2015-06-08 | 347.92 |
| 2015-06-05 | 369.11 |
| 2015-06-04 | 353.47 |
| 2015-06-03 | 364.29 |
| 2015-06-02 | 383.54 |
| 2015-06-01 | 396.77 |
| 2015-05-29 | 383.54 |
| 2015-05-28 | 382.34 |
| 2015-05-27 | 393.16 |
| 2015-05-26 | 397.97 |
| 2015-05-22 | 399.18 |
| 2015-05-21 | 406.39 |
| 2015-05-20 | 403.99 |
| 2015-05-19 | 412.41 |
| 2015-05-18 | 393.16 |
| 2015-05-15 | 383.54 |
| 2015-05-14 | 388.35 |
| 2015-05-13 | 395.57 |
| 2015-05-12 | 401.58 |
| 2015-05-11 | 387.15 |
| 2015-05-08 | 393.16 |
| 2015-05-07 | 405.19 |
| 2015-05-06 | 428.04 |
| 2015-05-05 | 429.25 |
| 2015-05-04 | 430.45 |
| 2015-04-30 | 426.84 |
| 2015-04-29 | 430.45 |
| 2015-04-28 | 426.84 |
| 2015-04-27 | 434.06 |
| 2015-04-24 | 434.06 |
| 2015-04-23 | 426.84 |
| 2015-04-22 | 406.39 |
| 2015-04-21 | 417.22 |
| 2015-04-20 | 430.45 |
| 2015-04-17 | 448.49 |
| 2015-04-16 | 444.88 |
| 2015-04-15 | 442.48 |
| 2015-04-14 | 461.72 |
| 2015-04-13 | 441.28 |
| 2015-04-10 | 428.04 |
| 2015-04-09 | 425.64 |
| 2015-04-08 | 405.19 |
| 2015-04-02 | 403.99 |
| 2015-04-01 | 382.34 |
| 2015-03-31 | 379.93 |
| 2015-03-30 | 376.32 |
| 2015-03-27 | 371.51 |
| 2015-03-26 | 375.12 |
| 2015-03-25 | 377.53 |
| 2015-03-24 | 371.51 |
| 2015-03-23 | 365.50 |
| 2015-03-20 | 370.31 |
| 2015-03-19 | 360.69 |
| 2015-03-18 | 333.02 |
| 2015-03-17 | 333.02 |
| 2015-03-16 | 331.82 |
| 2015-03-13 | 325.80 |
| 2015-03-12 | 316.18 |
| 2015-03-11 | 312.57 |
| 2015-03-10 | 322.19 |
| 2015-03-09 | 319.79 |
| 2015-03-06 | 314.98 |
| 2015-03-05 | 306.56 |
| 2015-03-04 | 298.14 |
| 2015-03-03 | 302.95 |
| 2015-03-02 | 308.96 |
| 2015-02-27 | 317.38 |
| 2015-02-26 | 314.98 |
| 2015-02-25 | 307.76 |
| 2015-02-24 | 307.76 |
| 2015-02-23 | 308.96 |
| 2015-02-18 | 304.15 |
| 2015-02-17 | 305.36 |
| 2015-02-16 | 304.15 |
| 2015-02-13 | 304.15 |
| 2015-02-12 | 300.54 |
| 2015-02-11 | 295.73 |
| 2015-02-10 | 293.33 |
| 2015-02-09 | 290.92 |
| 2015-02-06 | 295.73 |
| 2015-02-05 | 302.95 |
| 2015-02-04 | 298.14 |
| 2015-02-03 | 290.92 |
| 2015-02-02 | 281.30 |
| 2015-01-30 | 283.70 |
| 2015-01-29 | 281.30 |
| 2015-01-28 | 290.92 |
| 2015-01-27 | 286.11 |
| 2015-01-26 | 274.08 |
| 2015-01-23 | 275.28 |
| 2015-01-22 | 270.47 |
| 2015-01-21 | 268.07 |
| 2015-01-20 | 247.62 |
| 2015-01-19 | 240.40 |
| 2015-01-16 | 248.82 |
| 2015-01-15 | 251.23 |
| 2015-01-14 | 246.42 |
| 2015-01-13 | 259.65 |
| 2015-01-12 | 250.02 |
| 2015-01-09 | 235.59 |
| 2015-01-08 | 227.17 |
| 2015-01-07 | 219.95 |
| 2015-01-06 | 216.35 |
| 2015-01-05 | 211.53 |
| 2015-01-02 | 193.49 |
| 2014-12-31 | 197.10 |
| 2014-12-30 | 200.71 |
| 2014-12-29 | 201.91 |
| 2014-12-24 | 201.91 |
| 2014-12-23 | 201.91 |
| 2014-12-22 | 197.10 |
| 2014-12-19 | 195.90 |
| 2014-12-18 | 201.91 |
| 2014-12-17 | 211.53 |
| 2014-12-16 | 275.28 |
| 2014-12-15 | 274.08 |
| 2014-12-12 | 283.70 |
| 2014-12-11 | 266.86 |
| 2014-12-10 | 262.05 |
| 2014-12-09 | 265.66 |
| 2014-12-08 | 260.85 |
| 2014-12-05 | 278.89 |
| 2014-12-04 | 272.88 |
| 2014-12-03 | 269.27 |
| 2014-12-02 | 289.72 |
| 2014-12-01 | 288.52 |
| 2014-11-28 | 305.36 |
| 2014-11-27 | 313.77 |
| 2014-11-26 | 323.40 |
| 2014-11-25 | 310.17 |
| 2014-11-24 | 306.56 |
| 2014-11-21 | 319.79 |
| 2014-11-20 | 318.59 |
| 2014-11-19 | 320.99 |
| 2014-11-18 | 325.80 |
| 2014-11-17 | 327.01 |
| 2014-11-14 | 331.82 |
| 2014-11-13 | 330.61 |
| 2014-11-12 | 334.22 |
| 2014-11-11 | 331.82 |
| 2014-11-10 | 329.41 |
| 2014-11-07 | 334.22 |
| 2014-11-06 | 328.21 |
| 2014-11-05 | 318.59 |
| 2014-11-04 | 324.60 |
| 2014-11-03 | 317.38 |
| 2014-10-31 | 317.38 |
| 2014-10-30 | 302.95 |
| 2014-10-29 | 307.76 |
| 2014-10-28 | 301.75 |
| 2014-10-27 | 300.54 |
| 2014-10-24 | 305.36 |
| 2014-10-23 | 312.57 |
| 2014-10-22 | 314.98 |
| 2014-10-21 | 298.14 |
| 2014-10-20 | 299.34 |
| 2014-10-17 | 304.15 |
| 2014-10-16 | 305.36 |
| 2014-10-15 | 304.15 |
| 2014-10-14 | 299.34 |
| 2014-10-13 | 319.79 |
| 2014-10-10 | 313.77 |
| 2014-10-09 | 322.19 |
| 2014-10-08 | 308.96 |
| 2014-10-07 | 302.95 |
| 2014-10-06 | 290.92 |
| 2014-10-03 | 284.91 |
| 2014-09-30 | 290.92 |
| 2014-09-29 | 277.69 |
| 2014-09-26 | 278.89 |
| 2014-09-25 | 282.50 |
| 2014-09-24 | 263.26 |
| 2014-09-23 | 260.85 |
| 2014-09-22 | 258.44 |
| 2014-09-19 | 263.26 |
| 2014-09-18 | 259.65 |
| 2014-09-17 | 264.46 |
| 2014-09-16 | 260.85 |
| 2014-09-15 | 263.26 |
| 2014-09-12 | 265.66 |
| 2014-09-11 | 264.46 |
| 2014-09-10 | 269.27 |
| 2014-09-08 | 268.07 |
| 2014-09-05 | 271.68 |
| 2014-09-04 | 269.27 |
| 2014-09-03 | 259.65 |
| 2014-09-02 | 247.62 |
| 2014-09-01 | 252.43 |
| 2014-08-29 | 257.24 |
| 2014-08-28 | 256.04 |
| 2014-08-27 | 266.86 |
| 2014-08-26 | 263.26 |
| 2014-08-25 | 260.85 |
| 2014-08-22 | 262.05 |
| 2014-08-21 | 264.46 |
| 2014-08-20 | 271.68 |
| 2014-08-19 | 269.27 |
| 2014-08-18 | 271.68 |
| 2014-08-15 | 272.88 |
| 2014-08-14 | 271.68 |
| 2014-08-13 | 275.28 |
| 2014-08-12 | 269.27 |
| 2014-08-11 | 268.07 |
| 2014-08-08 | 268.07 |
| 2014-08-07 | 272.88 |
| 2014-08-06 | 277.69 |
| 2014-08-05 | 271.68 |
| 2014-08-04 | 271.68 |
| 2014-08-01 | 271.68 |
| 2014-07-31 | 277.69 |
| 2014-07-30 | 270.47 |
| 2014-07-29 | 274.08 |
| 2014-07-28 | 283.70 |
| 2014-07-25 | 283.70 |
| 2014-07-24 | 263.26 |
| 2014-07-23 | 263.26 |
| 2014-07-22 | 257.24 |
| 2014-07-21 | 250.02 |
| 2014-07-18 | 258.44 |
| 2014-07-17 | 266.86 |
| 2014-07-16 | 274.08 |
| 2014-07-15 | 271.68 |
| 2014-07-14 | 265.66 |
| 2014-07-11 | 258.44 |
| 2014-07-10 | 254.84 |
| 2014-07-09 | 246.42 |
| 2014-07-08 | 247.62 |
| 2014-07-07 | 254.84 |
| 2014-07-04 | 257.24 |
| 2014-07-03 | 254.84 |
| 2014-07-02 | 238.00 |
| 2014-06-30 | 228.37 |
| 2014-06-27 | 228.37 |
| 2014-06-26 | 230.78 |
| 2014-06-25 | 227.17 |
| 2014-06-24 | 227.17 |
| 2014-06-23 | 225.97 |
| 2014-06-20 | 225.97 |
| 2014-06-19 | 224.77 |
| 2014-06-18 | 227.17 |
| 2014-06-17 | 225.97 |
| 2014-06-16 | 228.37 |
| 2014-06-13 | 229.58 |
| 2014-06-12 | 228.37 |
| 2014-06-11 | 224.77 |
| 2014-06-10 | 236.79 |
| 2014-06-09 | 234.39 |
| 2014-06-06 | 232.46 |
| 2014-06-05 | 231.28 |
| 2014-06-04 | 230.10 |
| 2014-06-03 | 231.28 |
| 2014-05-30 | 243.11 |
| 2014-05-29 | 241.93 |
| 2014-05-28 | 239.56 |
| 2014-05-27 | 246.66 |
| 2014-05-26 | 231.28 |
| 2014-05-23 | 224.18 |
| 2014-05-22 | 226.55 |
| 2014-05-21 | 221.82 |
| 2014-05-20 | 217.08 |
| 2014-05-19 | 218.27 |
| 2014-05-16 | 220.63 |
| 2014-05-15 | 221.82 |
| 2014-05-14 | 232.46 |
| 2014-05-13 | 234.83 |
| 2014-05-12 | 220.63 |
| 2014-05-09 | 221.82 |
| 2014-05-08 | 215.90 |
| 2014-05-07 | 209.98 |
| 2014-05-05 | 215.90 |
| 2014-05-02 | 211.17 |
| 2014-04-30 | 218.27 |
| 2014-04-29 | 215.90 |
| 2014-04-28 | 215.90 |
| 2014-04-25 | 215.90 |
| 2014-04-24 | 224.18 |
| 2014-04-23 | 227.73 |
| 2014-04-22 | 224.18 |
| 2014-04-17 | 236.01 |
| 2014-04-16 | 233.65 |
| 2014-04-15 | 236.01 |
| 2014-04-14 | 238.38 |
| 2014-04-11 | 247.84 |
| 2014-04-10 | 260.86 |
| 2014-04-09 | 273.87 |
| 2014-04-08 | 277.42 |
| 2014-04-07 | 275.06 |
| 2014-04-04 | 262.04 |
| 2014-04-03 | 265.59 |
| 2014-04-02 | 257.31 |
| 2014-04-01 | 262.04 |
| 2014-03-31 | 260.86 |
| 2014-03-28 | 241.93 |
| 2014-03-27 | 241.93 |
| 2014-03-26 | 241.93 |
| 2014-03-25 | 247.84 |
| 2014-03-24 | 246.66 |
| 2014-03-21 | 244.29 |
| 2014-03-20 | 250.21 |
| 2014-03-19 | 265.59 |
| 2014-03-18 | 217.08 |
| 2014-03-17 | 209.98 |
| 2014-03-14 | 211.17 |
| 2014-03-13 | 218.27 |
| 2014-03-12 | 209.98 |
| 2014-03-11 | 211.17 |
| 2014-03-10 | 221.82 |
| 2014-03-07 | 226.55 |
| 2014-03-06 | 230.10 |
| 2014-03-05 | 224.18 |
| 2014-03-04 | 231.28 |
| 2014-03-03 | 238.38 |
| 2014-02-28 | 245.48 |
| 2014-02-27 | 245.48 |
| 2014-02-26 | 250.21 |
| 2014-02-25 | 244.29 |
| 2014-02-24 | 246.66 |
| 2014-02-21 | 256.13 |
| 2014-02-20 | 259.68 |
| 2014-02-19 | 257.31 |
| 2014-02-18 | 251.39 |
| 2014-02-17 | 258.49 |
| 2014-02-14 | 262.04 |
| 2014-02-13 | 256.13 |
| 2014-02-12 | 273.87 |
| 2014-02-11 | 275.06 |
| 2014-02-10 | 279.79 |
| 2014-02-07 | 276.24 |
| 2014-02-06 | 267.96 |
| 2014-02-05 | 264.41 |
| 2014-02-04 | 262.04 |
| 2014-01-30 | 276.24 |
| 2014-01-29 | 277.42 |
| 2014-01-28 | 267.96 |
| 2014-01-27 | 267.96 |
| 2014-01-24 | 283.34 |
| 2014-01-23 | 290.44 |
| 2014-01-22 | 292.80 |
| 2014-01-21 | 290.44 |
| 2014-01-20 | 289.25 |
| 2014-01-17 | 282.16 |
| 2014-01-16 | 271.51 |
| 2014-01-15 | 288.07 |
| 2014-01-14 | 295.17 |
| 2014-01-13 | 303.45 |
| 2014-01-10 | 302.27 |
| 2014-01-09 | 305.82 |
| 2014-01-08 | 310.55 |
| 2014-01-07 | 304.64 |
| 2014-01-06 | 316.47 |
| 2014-01-03 | 330.66 |
| 2014-01-02 | 341.31 |
| 2013-12-31 | 343.68 |
| 2013-12-30 | 337.76 |
| 2013-12-27 | 338.95 |
| 2013-12-24 | 344.86 |
| 2013-12-23 | 342.50 |
| 2013-12-20 | 343.68 |
| 2013-12-19 | 346.05 |
| 2013-12-18 | 353.14 |
| 2013-12-17 | 351.96 |
| 2013-12-16 | 357.88 |
| 2013-12-13 | 364.98 |
| 2013-12-12 | 354.33 |
| 2013-12-11 | 354.33 |
| 2013-12-10 | 364.98 |
| 2013-12-09 | 367.34 |
| 2013-12-06 | 368.52 |
| 2013-12-05 | 370.89 |
| 2013-12-04 | 373.26 |
| 2013-12-03 | 369.71 |
| 2013-12-02 | 376.81 |
| 2013-11-29 | 373.26 |
| 2013-11-28 | 374.44 |
| 2013-11-27 | 377.99 |
| 2013-11-26 | 380.36 |
| 2013-11-25 | 375.62 |
| 2013-11-22 | 372.07 |
| 2013-11-21 | 380.36 |
| 2013-11-20 | 385.09 |
| 2013-11-19 | 377.99 |
| 2013-11-18 | 385.09 |
| 2013-11-15 | 370.89 |
| 2013-11-14 | 366.16 |
| 2013-11-13 | 354.33 |
| 2013-11-12 | 359.06 |
| 2013-11-11 | 361.43 |
| 2013-11-08 | 351.96 |
| 2013-11-07 | 359.06 |
| 2013-11-06 | 367.34 |
| 2013-11-05 | 360.24 |
| 2013-11-04 | 357.88 |
| 2013-11-01 | 359.06 |
| 2013-10-31 | 362.61 |
| 2013-10-30 | 353.14 |
| 2013-10-29 | 348.41 |
| 2013-10-28 | 348.41 |
| 2013-10-25 | 338.95 |
| 2013-10-24 | 350.78 |
| 2013-10-23 | 354.33 |
| 2013-10-22 | 361.43 |
| 2013-10-21 | 355.51 |
| 2013-10-18 | 361.43 |
| 2013-10-17 | 355.51 |
| 2013-10-16 | 376.81 |
| 2013-10-15 | 385.09 |
| 2013-10-11 | 386.27 |
| 2013-10-10 | 404.02 |
| 2013-10-09 | 404.02 |
| 2013-10-08 | 421.77 |
| 2013-10-07 | 428.87 |
| 2013-10-04 | 418.22 |
| 2013-10-03 | 392.19 |
| 2013-10-02 | 393.37 |
| 2013-09-30 | 372.07 |
| 2013-09-27 | 373.26 |
| 2013-09-26 | 368.52 |
| 2013-09-25 | 374.44 |
| 2013-09-24 | 372.07 |
| 2013-09-23 | 383.91 |
| 2013-09-19 | 383.91 |
| 2013-09-18 | 385.09 |
| 2013-09-17 | 393.37 |
| 2013-09-16 | 388.64 |
| 2013-09-13 | 377.99 |
| 2013-09-12 | 385.09 |
| 2013-09-11 | 383.91 |
| 2013-09-10 | 386.27 |
| 2013-09-09 | 385.09 |
| 2013-09-06 | 382.72 |
| 2013-09-05 | 389.82 |
| 2013-09-04 | 388.64 |
| 2013-09-03 | 392.19 |
| 2013-09-02 | 383.91 |
| 2013-08-30 | 382.72 |
| 2013-08-29 | 380.36 |
| 2013-08-28 | 369.71 |
| 2013-08-27 | 383.91 |
| 2013-08-26 | 389.82 |
| 2013-08-23 | 374.44 |
| 2013-08-22 | 356.69 |
| 2013-08-21 | 354.33 |
| 2013-08-20 | 338.95 |
| 2013-08-19 | 354.33 |
| 2013-08-16 | 331.85 |
| 2013-08-15 | 338.95 |
| 2013-08-13 | 325.93 |
| 2013-08-12 | 334.21 |
| 2013-08-09 | 330.66 |
| 2013-08-08 | 307.00 |
| 2013-08-07 | 284.52 |
| 2013-08-06 | 291.62 |
| 2013-08-05 | 291.62 |
| 2013-08-02 | 285.70 |
| 2013-08-01 | 286.89 |
| 2013-07-31 | 283.34 |
| 2013-07-30 | 289.25 |
| 2013-07-29 | 292.80 |
| 2013-07-26 | 299.90 |
| 2013-07-25 | 299.90 |
| 2013-07-24 | 297.54 |
| 2013-07-23 | 289.25 |
| 2013-07-22 | 280.97 |
| 2013-07-19 | 276.24 |
| 2013-07-18 | 277.42 |
| 2013-07-17 | 269.14 |
| 2013-07-16 | 275.06 |
| 2013-07-15 | 275.06 |
| 2013-07-12 | 266.77 |
| 2013-07-11 | 262.04 |
| 2013-07-10 | 237.20 |
| 2013-07-09 | 251.39 |
| 2013-07-08 | 251.39 |
| 2013-07-05 | 257.31 |
| 2013-07-04 | 254.94 |
| 2013-07-03 | 271.51 |
| 2013-07-02 | 293.99 |
| 2013-06-28 | 297.54 |
| 2013-06-27 | 290.44 |
| 2013-06-26 | 298.72 |
| 2013-06-25 | 267.96 |
| 2013-06-24 | 282.16 |
| 2013-06-21 | 305.82 |
| 2013-06-20 | 327.11 |
| 2013-06-19 | 338.95 |
| 2013-06-18 | 341.31 |
| 2013-06-17 | 330.66 |
| 2013-06-14 | 323.57 |
| 2013-06-13 | 330.66 |
| 2013-06-11 | 335.40 |
| 2013-06-10 | 341.31 |
| 2013-06-07 | 338.95 |
| 2013-06-06 | 333.03 |
| 2013-06-05 | 338.95 |
| 2013-06-04 | 346.05 |
| 2013-06-03 | 340.13 |
| 2013-05-31 | 355.51 |
| 2013-05-30 | 355.51 |
| 2013-05-29 | 360.24 |
| 2013-05-28 | 354.33 |
| 2013-05-27 | 351.96 |
| 2013-05-24 | 352.08 |
| 2013-05-23 | 348.57 |
| 2013-05-22 | 367.30 |
| 2013-05-21 | 368.48 |
| 2013-05-20 | 375.50 |
| 2013-05-16 | 379.02 |
| 2013-05-15 | 376.67 |
| 2013-05-14 | 361.45 |
| 2013-05-13 | 379.02 |
| 2013-05-10 | 386.04 |
| 2013-05-09 | 375.50 |
| 2013-05-08 | 388.39 |
| 2013-05-07 | 379.02 |
| 2013-05-06 | 355.59 |
| 2013-05-03 | 355.59 |
| 2013-05-02 | 356.76 |
| 2013-04-30 | 356.76 |
| 2013-04-29 | 349.74 |
| 2013-04-26 | 348.57 |
| 2013-04-25 | 357.94 |
| 2013-04-24 | 349.74 |
| 2013-04-23 | 352.08 |
| 2013-04-22 | 367.30 |
| 2013-04-19 | 336.85 |
| 2013-04-18 | 326.31 |
| 2013-04-17 | 338.02 |
| 2013-04-16 | 336.85 |
| 2013-04-15 | 319.29 |
| 2013-04-12 | 323.97 |
| 2013-04-11 | 326.31 |
| 2013-04-10 | 332.17 |
| 2013-04-09 | 322.80 |
| 2013-04-08 | 308.75 |
| 2013-04-05 | 312.26 |
| 2013-04-03 | 331.00 |
| 2013-04-02 | 340.37 |
| 2013-03-28 | 341.54 |
| 2013-03-27 | 359.11 |
| 2013-03-26 | 350.91 |
| 2013-03-25 | 360.28 |
| 2013-03-22 | 363.79 |
| 2013-03-21 | 366.13 |
| 2013-03-20 | 356.76 |
| 2013-03-19 | 334.51 |
| 2013-03-18 | 328.66 |
| 2013-03-15 | 336.85 |
| 2013-03-14 | 354.42 |
| 2013-03-13 | 342.71 |
| 2013-03-12 | 367.30 |
| 2013-03-11 | 379.02 |
| 2013-03-08 | 391.90 |
| 2013-03-07 | 389.56 |
| 2013-03-06 | 398.93 |
| 2013-03-05 | 395.41 |
| 2013-03-04 | 382.53 |
| 2013-03-01 | 395.41 |
| 2013-02-28 | 400.10 |
| 2013-02-27 | 375.50 |
| 2013-02-26 | 363.79 |
| 2013-02-25 | 389.56 |
| 2013-02-22 | 396.58 |
| 2013-02-21 | 412.98 |
| 2013-02-20 | 434.06 |
| 2013-02-19 | 444.60 |
| 2013-02-18 | 446.95 |
| 2013-02-15 | 443.43 |
| 2013-02-14 | 404.78 |
| 2013-02-08 | 391.90 |
| 2013-02-07 | 375.50 |
| 2013-02-06 | 377.85 |
| 2013-02-05 | 377.85 |
| 2013-02-04 | 379.02 |
| 2013-02-01 | 386.04 |
| 2013-01-31 | 374.33 |
| 2013-01-30 | 389.56 |
| 2013-01-29 | 397.76 |
| 2013-01-28 | 391.90 |
| 2013-01-25 | 373.16 |
| 2013-01-24 | 391.90 |
| 2013-01-23 | 403.61 |
| 2013-01-22 | 403.61 |
| 2013-01-21 | 404.78 |
| 2013-01-18 | 382.53 |
| 2013-01-17 | 381.36 |
| 2013-01-16 | 380.19 |
| 2013-01-15 | 374.33 |
| 2013-01-14 | 381.36 |
| 2013-01-11 | 384.87 |
| 2013-01-10 | 381.36 |
| 2013-01-09 | 386.04 |
| 2013-01-08 | 376.67 |
| 2013-01-07 | 389.56 |
| 2013-01-04 | 377.85 |
| 2013-01-03 | 366.13 |
| 2013-01-02 | 348.57 |
| 2012-12-31 | 329.83 |
| 2012-12-28 | 333.34 |
| 2012-12-27 | 335.68 |
| 2012-12-24 | 328.66 |
| 2012-12-21 | 334.51 |
| 2012-12-20 | 336.85 |
| 2012-12-19 | 335.68 |
| 2012-12-18 | 319.29 |
| 2012-12-17 | 309.92 |
| 2012-12-14 | 326.31 |
| 2012-12-13 | 326.31 |
| 2012-12-12 | 342.71 |
| 2012-12-11 | 340.37 |
| 2012-12-10 | 345.05 |
| 2012-12-07 | 332.17 |
| 2012-12-06 | 329.83 |
| 2012-12-05 | 347.39 |
| 2012-12-04 | 315.77 |
| 2012-12-03 | 321.63 |
| 2012-11-30 | 328.66 |
| 2012-11-29 | 314.60 |
| 2012-11-28 | 319.29 |
| 2012-11-27 | 328.66 |
| 2012-11-26 | 343.88 |
| 2012-11-23 | 350.91 |
| 2012-11-22 | 346.22 |
| 2012-11-21 | 336.85 |
| 2012-11-20 | 336.85 |
| 2012-11-19 | 332.17 |
| 2012-11-16 | 323.97 |
| 2012-11-15 | 327.48 |
| 2012-11-14 | 327.48 |
| 2012-11-13 | 320.46 |
| 2012-11-12 | 335.68 |
| 2012-11-09 | 321.63 |
| 2012-11-08 | 309.92 |
| 2012-11-07 | 308.75 |
| 2012-11-06 | 307.57 |
| 2012-11-05 | 309.92 |
| 2012-11-02 | 301.72 |
| 2012-11-01 | 295.86 |
| 2012-10-31 | 290.01 |
| 2012-10-30 | 275.95 |
| 2012-10-29 | 278.29 |
| 2012-10-26 | 278.29 |
| 2012-10-25 | 284.15 |
| 2012-10-24 | 282.98 |
| 2012-10-22 | 286.49 |
| 2012-10-19 | 279.47 |
| 2012-10-18 | 291.18 |
| 2012-10-17 | 287.66 |
| 2012-10-16 | 275.95 |
| 2012-10-15 | 280.64 |
| 2012-10-12 | 270.10 |
| 2012-10-11 | 261.90 |
| 2012-10-10 | 273.61 |
| 2012-10-09 | 259.56 |
| 2012-10-08 | 251.36 |
| 2012-10-05 | 253.70 |
| 2012-10-04 | 245.50 |
| 2012-10-03 | 245.50 |
| 2012-09-28 | 244.33 |
| 2012-09-27 | 238.47 |
| 2012-09-26 | 224.42 |
| 2012-09-25 | 229.10 |
| 2012-09-24 | 230.28 |
| 2012-09-21 | 224.42 |
| 2012-09-20 | 208.02 |
| 2012-09-19 | 216.22 |
| 2012-09-18 | 218.56 |
| 2012-09-17 | 213.88 |
| 2012-09-14 | 219.73 |
| 2012-09-13 | 198.65 |
| 2012-09-12 | 201.00 |
| 2012-09-11 | 193.97 |
| 2012-09-10 | 196.31 |
| 2012-09-07 | 202.17 |
| 2012-09-06 | 189.28 |
| 2012-09-05 | 183.43 |
| 2012-09-04 | 193.97 |
| 2012-09-03 | 196.31 |
| 2012-08-31 | 191.63 |
| 2012-08-30 | 197.48 |
| 2012-08-29 | 202.17 |
| 2012-08-28 | 204.51 |
| 2012-08-27 | 201.00 |
| 2012-08-24 | 209.19 |
| 2012-08-23 | 210.37 |
| 2012-08-22 | 199.82 |
| 2012-08-21 | 218.56 |
| 2012-08-20 | 219.73 |
| 2012-08-17 | 215.05 |
| 2012-08-16 | 198.65 |
| 2012-08-15 | 196.31 |
| 2012-08-14 | 195.14 |
| 2012-08-13 | 193.97 |
| 2012-08-10 | 201.00 |
| 2012-08-09 | 198.65 |
| 2012-08-08 | 193.97 |
| 2012-08-07 | 198.65 |
| 2012-08-06 | 193.97 |
| 2012-08-03 | 182.26 |
| 2012-08-02 | 190.46 |
| 2012-08-01 | 199.82 |
| 2012-07-31 | 202.17 |
| 2012-07-30 | 206.85 |
| 2012-07-27 | 206.85 |
| 2012-07-26 | 191.63 |
| 2012-07-25 | 197.48 |
| 2012-07-24 | 201.00 |
| 2012-07-23 | 201.00 |
| 2012-07-20 | 211.54 |
| 2012-07-19 | 209.19 |
| 2012-07-18 | 205.68 |
| 2012-07-17 | 209.19 |
| 2012-07-16 | 210.37 |
| 2012-07-13 | 210.37 |
| 2012-07-12 | 208.02 |
| 2012-07-11 | 219.73 |
| 2012-07-10 | 222.08 |
| 2012-07-09 | 227.93 |
| 2012-07-06 | 232.62 |
| 2012-07-05 | 224.42 |
| 2012-07-04 | 219.73 |
| 2012-07-03 | 206.85 |
| 2012-06-29 | 216.22 |
| 2012-06-28 | 213.88 |
| 2012-06-27 | 219.73 |
| 2012-06-26 | 222.08 |
| 2012-06-25 | 216.22 |
| 2012-06-22 | 220.91 |
| 2012-06-21 | 224.42 |
| 2012-06-20 | 232.62 |
| 2012-06-19 | 229.10 |
| 2012-06-18 | 229.10 |
| 2012-06-15 | 226.76 |
| 2012-06-14 | 222.08 |
| 2012-06-13 | 232.62 |
| 2012-06-12 | 224.42 |
| 2012-06-11 | 227.93 |
| 2012-06-08 | 215.05 |
| 2012-06-07 | 210.37 |
| 2012-06-06 | 212.71 |
| 2012-06-05 | 203.34 |
| 2012-06-04 | 205.68 |
| 2012-06-01 | 224.42 |
| 2012-05-31 | 229.10 |
| 2012-05-30 | 238.47 |
| 2012-05-29 | 241.99 |
| 2012-05-28 | 225.59 |
| 2012-05-25 | 199.82 |
| 2012-05-24 | 200.06 |
| 2012-05-23 | 193.11 |
| 2012-05-22 | 203.53 |
| 2012-05-21 | 189.63 |
| 2012-05-18 | 194.27 |
| 2012-05-17 | 203.53 |
| 2012-05-16 | 196.58 |
| 2012-05-15 | 217.44 |
| 2012-05-14 | 211.64 |
| 2012-05-11 | 225.55 |
| 2012-05-10 | 239.45 |
| 2012-05-09 | 217.44 |
| 2012-05-08 | 226.70 |
| 2012-05-07 | 227.86 |
| 2012-05-04 | 234.81 |
| 2012-05-03 | 235.97 |
| 2012-05-02 | 237.13 |
| 2012-04-30 | 234.81 |
| 2012-04-27 | 239.45 |
| 2012-04-26 | 248.72 |
| 2012-04-25 | 249.88 |
| 2012-04-24 | 245.24 |
| 2012-04-23 | 251.03 |
| 2012-04-20 | 262.62 |
| 2012-04-19 | 264.94 |
| 2012-04-18 | 262.62 |
| 2012-04-17 | 262.62 |
| 2012-04-16 | 268.41 |
| 2012-04-13 | 275.36 |
| 2012-04-12 | 267.25 |
| 2012-04-11 | 252.19 |
| 2012-04-10 | 266.09 |
| 2012-04-05 | 280.00 |
| 2012-04-03 | 277.68 |
| 2012-04-02 | 261.46 |
| 2012-03-30 | 252.19 |
| 2012-03-29 | 254.51 |
| 2012-03-28 | 261.46 |
| 2012-03-27 | 259.14 |
| 2012-03-26 | 257.99 |
| 2012-03-23 | 276.52 |
| 2012-03-22 | 246.40 |
| 2012-03-21 | 233.66 |
| 2012-03-20 | 244.08 |
| 2012-03-19 | 256.83 |
| 2012-03-16 | 262.62 |
| 2012-03-15 | 261.46 |
| 2012-03-14 | 271.89 |
| 2012-03-13 | 286.95 |
| 2012-03-12 | 281.16 |
| 2012-03-09 | 290.42 |
| 2012-03-08 | 289.27 |
| 2012-03-07 | 291.58 |
| 2012-03-06 | 276.52 |
| 2012-03-05 | 306.64 |
| 2012-03-02 | 310.12 |
| 2012-03-01 | 293.90 |
| 2012-02-29 | 299.69 |
| 2012-02-28 | 295.06 |
| 2012-02-27 | 283.47 |
| 2012-02-24 | 269.57 |
| 2012-02-23 | 268.41 |
| 2012-02-22 | 281.16 |
| 2012-02-21 | 253.35 |
| 2012-02-20 | 271.89 |
| 2012-02-17 | 259.14 |
| 2012-02-16 | 259.14 |
| 2012-02-15 | 248.72 |
| 2012-02-14 | 235.97 |
| 2012-02-13 | 238.29 |
| 2012-02-10 | 224.39 |
| 2012-02-09 | 225.55 |
| 2012-02-08 | 215.12 |
| 2012-02-07 | 189.63 |
| 2012-02-06 | 189.63 |
| 2012-02-03 | 179.21 |
| 2012-02-02 | 173.41 |
| 2012-02-01 | 153.72 |
| 2012-01-31 | 165.30 |
| 2012-01-30 | 166.46 |
| 2012-01-27 | 171.10 |
| 2012-01-26 | 171.10 |
| 2012-01-20 | 165.30 |
| 2012-01-19 | 139.82 |
| 2012-01-18 | 135.18 |
| 2012-01-17 | 138.66 |
| 2012-01-16 | 129.39 |
| 2012-01-13 | 135.18 |
| 2012-01-12 | 134.02 |
| 2012-01-11 | 132.86 |
| 2012-01-10 | 118.96 |
| 2012-01-09 | 107.38 |
| 2012-01-06 | 101.58 |
| 2012-01-05 | 102.74 |
| 2012-01-04 | 101.58 |
| 2012-01-03 | 100.43 |
| 2011-12-30 | 96.95 |
| 2011-12-29 | 96.95 |
| 2011-12-28 | 94.63 |
| 2011-12-23 | 98.11 |
| 2011-12-22 | 96.95 |
| 2011-12-21 | 95.79 |
| 2011-12-20 | 91.16 |
| 2011-12-19 | 93.47 |
| 2011-12-16 | 100.43 |
| 2011-12-15 | 98.11 |
| 2011-12-14 | 106.22 |
| 2011-12-13 | 107.38 |
| 2011-12-12 | 109.69 |
| 2011-12-09 | 109.69 |
| 2011-12-08 | 115.49 |
| 2011-12-07 | 118.96 |
| 2011-12-06 | 115.49 |
| 2011-12-05 | 123.60 |
| 2011-12-02 | 120.12 |
| 2011-12-01 | 121.28 |
| 2011-11-30 | 108.54 |
| 2011-11-29 | 108.54 |
| 2011-11-28 | 106.22 |
| 2011-11-25 | 103.90 |
| 2011-11-24 | 106.22 |
| 2011-11-23 | 109.69 |
| 2011-11-22 | 113.17 |
| 2011-11-21 | 114.33 |
| 2011-11-18 | 120.12 |
| 2011-11-17 | 124.75 |
| 2011-11-16 | 125.91 |
| 2011-11-15 | 135.18 |
| 2011-11-14 | 140.97 |
| 2011-11-11 | 125.91 |
| 2011-11-10 | 129.39 |
| 2011-11-09 | 142.13 |
| 2011-11-08 | 137.50 |
| 2011-11-07 | 140.97 |
| 2011-11-04 | 134.02 |
| 2011-11-03 | 127.07 |
| 2011-11-02 | 128.23 |
| 2011-11-01 | 127.07 |
| 2011-10-31 | 135.18 |
| 2011-10-28 | 142.13 |
| 2011-10-27 | 147.93 |
| 2011-10-26 | 125.91 |
| 2011-10-25 | 124.75 |
| 2011-10-24 | 129.39 |
| 2011-10-21 | 116.64 |
| 2011-10-20 | 109.69 |
| 2011-10-19 | 121.28 |
| 2011-10-18 | 116.64 |
| 2011-10-17 | 144.45 |
| 2011-10-14 | 132.86 |
| 2011-10-13 | 152.56 |
| 2011-10-12 | 132.86 |
| 2011-10-11 | 116.64 |
| 2011-10-10 | 109.69 |
| 2011-10-07 | 112.01 |
| 2011-10-06 | 83.05 |
| 2011-10-04 | 66.83 |
| 2011-10-03 | 80.73 |
| 2011-09-30 | 102.74 |
| 2011-09-28 | 109.69 |
| 2011-09-27 | 95.79 |
| 2011-09-26 | 80.73 |
| 2011-09-23 | 99.27 |
| 2011-09-22 | 106.22 |
| 2011-09-21 | 124.75 |
| 2011-09-20 | 125.91 |
| 2011-09-19 | 127.07 |
| 2011-09-16 | 142.13 |
| 2011-09-15 | 125.91 |
| 2011-09-14 | 125.91 |
| 2011-09-12 | 134.02 |
| 2011-09-09 | 149.08 |
| 2011-09-08 | 147.93 |
| 2011-09-07 | 156.03 |
| 2011-09-06 | 149.08 |
| 2011-09-05 | 153.72 |
| 2011-09-02 | 164.14 |
| 2011-09-01 | 174.57 |
| 2011-08-31 | 159.51 |
| 2011-08-30 | 152.56 |
| 2011-08-29 | 147.93 |
| 2011-08-26 | 144.45 |
| 2011-08-25 | 150.24 |
| 2011-08-24 | 145.61 |
| 2011-08-23 | 157.19 |
| 2011-08-22 | 149.08 |
| 2011-08-19 | 165.30 |
| 2011-08-18 | 186.16 |
| 2011-08-17 | 189.63 |
| 2011-08-16 | 195.42 |
| 2011-08-15 | 187.31 |
| 2011-08-12 | 181.52 |
| 2011-08-11 | 185.00 |
| 2011-08-10 | 191.95 |
| 2011-08-09 | 194.27 |
| 2011-08-08 | 209.33 |
| 2011-08-05 | 220.91 |
| 2011-08-04 | 232.50 |
| 2011-08-03 | 244.08 |
| 2011-08-02 | 263.78 |
| 2011-08-01 | 267.25 |
| 2011-07-29 | 257.99 |
| 2011-07-28 | 257.99 |
| 2011-07-27 | 253.35 |
| 2011-07-26 | 254.51 |
| 2011-07-25 | 253.35 |
| 2011-07-22 | 260.30 |
| 2011-07-21 | 249.88 |
| 2011-07-20 | 257.99 |
| 2011-07-19 | 254.51 |
| 2011-07-18 | 256.83 |
| 2011-07-15 | 266.09 |
| 2011-07-14 | 268.41 |
| 2011-07-13 | 276.52 |
| 2011-07-12 | 259.14 |
| 2011-07-11 | 277.68 |
| 2011-07-08 | 282.31 |
| 2011-07-07 | 285.79 |
| 2011-07-06 | 278.84 |
| 2011-07-05 | 290.42 |
| 2011-07-04 | 280.00 |
| 2011-06-30 | 252.19 |
| 2011-06-29 | 245.24 |
| 2011-06-28 | 249.88 |
| 2011-06-27 | 254.51 |
| 2011-06-24 | 255.67 |
| 2011-06-23 | 231.34 |
| 2011-06-22 | 231.34 |
| 2011-06-21 | 231.34 |
| 2011-06-20 | 231.34 |
| 2011-06-17 | 219.75 |
| 2011-06-16 | 224.39 |
| 2011-06-15 | 229.02 |
| 2011-06-14 | 231.34 |
| 2011-06-13 | 229.02 |
| 2011-06-10 | 225.55 |
| 2011-06-09 | 237.13 |
| 2011-06-08 | 238.29 |
| 2011-06-07 | 233.66 |
| 2011-06-03 | 235.97 |
| 2011-06-02 | 239.45 |
| 2011-06-01 | 246.40 |
| 2011-05-31 | 247.56 |
| 2011-05-30 | 247.56 |
| 2011-05-27 | 248.72 |
| 2011-05-26 | 251.03 |
| 2011-05-25 | 251.03 |
| 2011-05-24 | 251.03 |
| 2011-05-23 | 252.19 |
| 2011-05-20 | 262.62 |
| 2011-05-19 | 269.57 |
| 2011-05-18 | 270.73 |
| 2011-05-17 | 252.19 |
| 2011-05-16 | 254.51 |
| 2011-05-13 | 261.46 |
| 2011-05-12 | 251.03 |
| 2011-05-11 | 246.40 |
| 2011-05-09 | 252.19 |
| 2011-05-06 | 252.66 |
| 2011-05-05 | 246.91 |
| 2011-05-04 | 251.51 |
| 2011-05-03 | 248.06 |
| 2011-04-29 | 257.25 |
| 2011-04-28 | 259.55 |
| 2011-04-27 | 266.44 |
| 2011-04-26 | 259.55 |
| 2011-04-21 | 274.48 |
| 2011-04-20 | 267.59 |
| 2011-04-19 | 266.44 |
| 2011-04-18 | 281.37 |
| 2011-04-15 | 280.23 |
| 2011-04-14 | 277.93 |
| 2011-04-13 | 274.48 |
| 2011-04-12 | 249.21 |
| 2011-04-11 | 254.95 |
| 2011-04-08 | 246.91 |
| 2011-04-07 | 245.76 |
| 2011-04-06 | 250.36 |
| 2011-04-04 | 249.21 |
| 2011-04-01 | 228.53 |
| 2011-03-31 | 231.98 |
| 2011-03-30 | 228.53 |
| 2011-03-29 | 229.68 |
| 2011-03-28 | 234.28 |
| 2011-03-25 | 234.28 |
| 2011-03-24 | 231.98 |
| 2011-03-23 | 244.61 |
| 2011-03-22 | 265.29 |
| 2011-03-21 | 259.55 |
| 2011-03-18 | 241.17 |
| 2011-03-17 | 220.49 |
| 2011-03-16 | 245.76 |
| 2011-03-15 | 244.61 |
| 2011-03-14 | 254.95 |
| 2011-03-11 | 262.99 |
| 2011-03-10 | 269.89 |
| 2011-03-09 | 280.23 |
| 2011-03-08 | 284.82 |
| 2011-03-07 | 277.93 |
| 2011-03-04 | 290.56 |
| 2011-03-03 | 294.01 |
| 2011-03-02 | 283.67 |
| 2011-03-01 | 287.12 |
| 2011-02-28 | 283.67 |
| 2011-02-25 | 277.93 |
| 2011-02-24 | 279.08 |
| 2011-02-23 | 289.41 |
| 2011-02-22 | 295.16 |
| 2011-02-21 | 307.79 |
| 2011-02-18 | 312.39 |
| 2011-02-17 | 321.58 |
| 2011-02-16 | 319.28 |
| 2011-02-15 | 331.92 |
| 2011-02-14 | 335.36 |
| 2011-02-11 | 320.43 |
| 2011-02-10 | 297.46 |
| 2011-02-09 | 306.65 |
| 2011-02-08 | 321.58 |
| 2011-02-07 | 326.17 |
| 2011-02-02 | 335.36 |
| 2011-02-01 | 320.43 |
| 2011-01-31 | 320.43 |
| 2011-01-28 | 316.98 |
| 2011-01-27 | 341.11 |
| 2011-01-26 | 335.36 |
| 2011-01-25 | 325.03 |
| 2011-01-24 | 313.54 |
| 2011-01-21 | 306.65 |
| 2011-01-20 | 314.69 |
| 2011-01-19 | 312.39 |
| 2011-01-18 | 315.84 |
| 2011-01-17 | 316.98 |
| 2011-01-14 | 329.62 |
| 2011-01-13 | 333.07 |
| 2011-01-12 | 336.51 |
| 2011-01-11 | 323.88 |
| 2011-01-10 | 327.32 |
| 2011-01-07 | 342.26 |
| 2011-01-06 | 335.36 |
| 2011-01-05 | 314.69 |
| 2011-01-04 | 300.90 |
| 2011-01-03 | 294.01 |
| 2010-12-31 | 290.56 |
| 2010-12-30 | 300.90 |
| 2010-12-29 | 295.16 |
| 2010-12-28 | 281.37 |
| 2010-12-24 | 294.01 |
| 2010-12-23 | 319.28 |
| 2010-12-22 | 320.43 |
| 2010-12-21 | 319.28 |
| 2010-12-20 | 310.09 |
| 2010-12-17 | 321.58 |
| 2010-12-16 | 313.54 |
| 2010-12-15 | 319.28 |
| 2010-12-14 | 330.77 |
| 2010-12-13 | 334.21 |
| 2010-12-10 | 337.66 |
| 2010-12-09 | 325.03 |
| 2010-12-08 | 325.03 |
| 2010-12-07 | 335.36 |
| 2010-12-06 | 356.04 |
| 2010-12-03 | 380.16 |
| 2010-12-02 | 388.20 |
| 2010-12-01 | 392.80 |
| 2010-11-30 | 390.50 |
| 2010-11-29 | 387.06 |
| 2010-11-26 | 392.80 |
| 2010-11-25 | 405.44 |
| 2010-11-24 | 388.20 |
| 2010-11-23 | 381.31 |
| 2010-11-22 | 401.99 |
| 2010-11-19 | 403.14 |
| 2010-11-18 | 414.62 |
| 2010-11-17 | 392.80 |
| 2010-11-16 | 418.07 |
| 2010-11-15 | 405.44 |
| 2010-11-12 | 433.00 |
| 2010-11-11 | 460.57 |
| 2010-11-10 | 473.21 |
| 2010-11-09 | 468.61 |
| 2010-11-08 | 447.94 |
| 2010-11-05 | 437.60 |
| 2010-11-04 | 420.37 |
| 2010-11-03 | 433.00 |
| 2010-11-02 | 410.03 |
| 2010-11-01 | 410.03 |
| 2010-10-29 | 401.99 |
| 2010-10-28 | 388.20 |
| 2010-10-27 | 420.37 |
| 2010-10-26 | 442.19 |
| 2010-10-25 | 430.71 |
| 2010-10-22 | 384.76 |
| 2010-10-21 | 357.19 |
| 2010-10-20 | 333.07 |
| 2010-10-19 | 350.30 |
| 2010-10-18 | 349.15 |
| 2010-10-15 | 348.00 |
| 2010-10-14 | 335.36 |
| 2010-10-13 | 327.32 |
| 2010-10-12 | 321.58 |
| 2010-10-11 | 320.43 |
| 2010-10-08 | 325.03 |
| 2010-10-07 | 319.28 |
| 2010-10-06 | 326.17 |
| 2010-10-05 | 330.77 |
| 2010-10-04 | 345.70 |
| 2010-09-30 | 342.26 |
| 2010-09-29 | 339.96 |
| 2010-09-28 | 308.94 |
| 2010-09-27 | 312.39 |
| 2010-09-24 | 277.93 |
| 2010-09-22 | 273.33 |
| 2010-09-21 | 283.67 |
| 2010-09-20 | 268.74 |
| 2010-09-17 | 256.10 |
| 2010-09-16 | 237.72 |
| 2010-09-15 | 246.91 |
| 2010-09-14 | 251.51 |
| 2010-09-13 | 253.80 |
| 2010-09-10 | 241.17 |
| 2010-09-09 | 222.79 |
| 2010-09-08 | 227.38 |
| 2010-09-07 | 222.79 |
| 2010-09-06 | 229.68 |
| 2010-09-03 | 222.79 |
| 2010-09-02 | 206.71 |
| 2010-09-01 | 194.07 |
| 2010-08-31 | 192.92 |
| 2010-08-30 | 199.81 |
| 2010-08-27 | 196.37 |
| 2010-08-26 | 198.67 |
| 2010-08-25 | 199.81 |
| 2010-08-24 | 199.81 |
| 2010-08-23 | 205.56 |
| 2010-08-20 | 214.75 |
| 2010-08-19 | 219.34 |
| 2010-08-18 | 218.19 |
| 2010-08-17 | 206.71 |
| 2010-08-16 | 206.71 |
| 2010-08-13 | 205.56 |
| 2010-08-12 | 207.86 |
| 2010-08-11 | 199.81 |
| 2010-08-10 | 217.05 |
| 2010-08-09 | 220.49 |
| 2010-08-06 | 226.24 |
| 2010-08-05 | 236.57 |
| 2010-08-04 | 238.87 |
| 2010-08-03 | 237.72 |
| 2010-08-02 | 252.66 |
| 2010-07-30 | 233.13 |
| 2010-07-29 | 238.87 |
| 2010-07-28 | 204.41 |
| 2010-07-27 | 195.22 |
| 2010-07-26 | 197.52 |
| 2010-07-23 | 198.67 |
| 2010-07-22 | 197.52 |
| 2010-07-21 | 196.37 |
| 2010-07-20 | 202.11 |
| 2010-07-19 | 187.18 |
| 2010-07-16 | 190.63 |
| 2010-07-15 | 192.92 |
| 2010-07-14 | 196.37 |
| 2010-07-13 | 198.67 |
| 2010-07-12 | 195.22 |
| 2010-07-09 | 189.48 |
| 2010-07-08 | 187.18 |
| 2010-07-07 | 175.69 |
| 2010-07-06 | 176.84 |
| 2010-07-05 | 167.65 |
| 2010-07-02 | 165.35 |
| 2010-06-30 | 175.69 |
| 2010-06-29 | 173.39 |
| 2010-06-28 | 191.77 |
| 2010-06-25 | 200.96 |
| 2010-06-24 | 203.26 |
| 2010-06-23 | 204.41 |
| 2010-06-22 | 205.56 |
| 2010-06-21 | 214.75 |
| 2010-06-18 | 205.56 |
| 2010-06-17 | 210.15 |
| 2010-06-15 | 202.11 |
| 2010-06-14 | 196.37 |
| 2010-06-11 | 181.44 |
| 2010-06-10 | 174.54 |
| 2010-06-09 | 197.52 |
| 2010-06-08 | 204.41 |
| 2010-06-07 | 207.86 |
| 2010-06-04 | 218.19 |
| 2010-06-03 | 215.90 |
| 2010-06-02 | 220.49 |
| 2010-06-01 | 210.15 |
| 2010-05-31 | 213.60 |
| 2010-05-28 | 200.96 |
| 2010-05-27 | 215.90 |
| 2010-05-26 | 204.41 |
| 2010-05-25 | 210.15 |
| 2010-05-24 | 222.79 |
| 2010-05-20 | 210.15 |
| 2010-05-19 | 222.79 |
| 2010-05-18 | 240.02 |
| 2010-05-17 | 242.32 |
| 2010-05-14 | 254.61 |
| 2010-05-13 | 263.73 |
| 2010-05-12 | 263.73 |
| 2010-05-11 | 273.99 |
| 2010-05-10 | 287.68 |
| 2010-05-07 | 276.27 |
| 2010-05-06 | 269.43 |
| 2010-05-05 | 267.15 |
| 2010-05-04 | 275.13 |
| 2010-05-03 | 283.11 |
| 2010-04-30 | 285.39 |
| 2010-04-29 | 284.25 |
| 2010-04-28 | 303.64 |
| 2010-04-27 | 309.34 |
| 2010-04-26 | 308.20 |
| 2010-04-23 | 308.20 |
| 2010-04-22 | 303.64 |
| 2010-04-21 | 312.76 |
| 2010-04-20 | 321.88 |
| 2010-04-19 | 311.62 |
| 2010-04-16 | 313.90 |
| 2010-04-15 | 315.04 |
| 2010-04-14 | 323.02 |
| 2010-04-13 | 335.56 |
| 2010-04-12 | 350.39 |
| 2010-04-09 | 375.47 |
| 2010-04-08 | 374.33 |
| 2010-04-07 | 383.45 |
| 2010-04-01 | 372.05 |
| 2010-03-31 | 368.63 |
| 2010-03-30 | 373.19 |
| 2010-03-29 | 374.33 |
| 2010-03-26 | 367.49 |
| 2010-03-25 | 359.51 |
| 2010-03-24 | 365.21 |
| 2010-03-23 | 362.93 |
| 2010-03-22 | 368.63 |
| 2010-03-19 | 377.75 |
| 2010-03-18 | 374.33 |
| 2010-03-17 | 358.37 |
| 2010-03-16 | 358.37 |
| 2010-03-15 | 364.07 |
| 2010-03-12 | 366.35 |
| 2010-03-11 | 374.33 |
| 2010-03-10 | 357.23 |
| 2010-03-09 | 357.23 |
| 2010-03-08 | 358.37 |
| 2010-03-05 | 353.81 |
| 2010-03-04 | 342.41 |
| 2010-03-03 | 358.37 |
| 2010-03-02 | 351.53 |
| 2010-03-01 | 337.84 |
| 2010-02-26 | 344.69 |
| 2010-02-25 | 310.48 |
| 2010-02-24 | 313.90 |
| 2010-02-23 | 308.20 |
| 2010-02-22 | 302.50 |
| 2010-02-19 | 295.66 |
| 2010-02-18 | 312.76 |
| 2010-02-17 | 308.20 |
| 2010-02-12 | 315.04 |
| 2010-02-11 | 309.34 |
| 2010-02-10 | 302.50 |
| 2010-02-09 | 252.33 |
| 2010-02-08 | 267.15 |
| 2010-02-05 | 283.11 |
| 2010-02-04 | 302.50 |
| 2010-02-03 | 316.18 |
| 2010-02-02 | 302.50 |
| 2010-02-01 | 295.66 |
| 2010-01-29 | 293.38 |
| 2010-01-28 | 305.92 |
| 2010-01-27 | 275.13 |
| 2010-01-26 | 300.22 |
| 2010-01-25 | 326.44 |
| 2010-01-22 | 333.28 |
| 2010-01-21 | 338.99 |
| 2010-01-20 | 358.37 |
| 2010-01-19 | 373.19 |
| 2010-01-18 | 351.53 |
| 2010-01-15 | 356.09 |
| 2010-01-14 | 360.65 |
| 2010-01-13 | 362.93 |
| 2010-01-12 | 374.33 |
| 2010-01-11 | 366.35 |
| 2010-01-08 | 369.77 |
| 2010-01-07 | 370.91 |
| 2010-01-06 | 381.17 |
| 2010-01-05 | 402.84 |
| 2010-01-04 | 398.28 |
| 2009-12-31 | 386.87 |
| 2009-12-30 | 383.45 |
| 2009-12-29 | 372.05 |
| 2009-12-28 | 383.45 |
| 2009-12-24 | 385.73 |
| 2009-12-23 | 353.81 |
| 2009-12-22 | 323.02 |
| 2009-12-21 | 305.92 |
| 2009-12-18 | 350.39 |
| 2009-12-17 | 381.17 |
| 2009-12-16 | 398.28 |
| 2009-12-15 | 401.70 |
| 2009-12-14 | 394.86 |
| 2009-12-11 | 378.89 |
| 2009-12-10 | 382.31 |
| 2009-12-09 | 425.64 |
| 2009-12-08 | 423.36 |
| 2009-12-07 | 393.72 |
| 2009-12-04 | 365.21 |
| 2009-12-03 | 373.19 |
| 2009-12-02 | 368.63 |
| 2009-12-01 | 342.41 |
| 2009-11-30 | 346.97 |
| 2009-11-27 | 300.22 |
| 2009-11-26 | 312.76 |
| 2009-11-25 | 325.30 |
| 2009-11-24 | 326.44 |
| 2009-11-23 | 337.84 |
| 2009-11-20 | 320.74 |
| 2009-11-19 | 307.06 |
| 2009-11-18 | 340.13 |
| 2009-11-17 | 320.74 |
| 2009-11-16 | 292.24 |
| 2009-11-13 | 297.94 |
| 2009-11-12 | 303.64 |
| 2009-11-11 | 268.29 |
| 2009-11-10 | 256.89 |
| 2009-11-09 | 231.80 |
| 2009-11-06 | 230.66 |
| 2009-11-05 | 234.08 |
| 2009-11-04 | 222.68 |
| 2009-11-03 | 207.86 |
| 2009-11-02 | 218.12 |
| 2009-10-30 | 223.82 |
| 2009-10-29 | 234.08 |
| 2009-10-28 | 227.24 |
| 2009-10-27 | 223.82 |
| 2009-10-23 | 215.84 |
| 2009-10-22 | 203.30 |
| 2009-10-21 | 216.98 |
| 2009-10-20 | 226.10 |
| 2009-10-19 | 224.96 |
| 2009-10-16 | 205.58 |
| 2009-10-15 | 204.44 |
| 2009-10-14 | 188.48 |
| 2009-10-13 | 182.77 |
| 2009-10-12 | 169.09 |
| 2009-10-09 | 167.95 |
| 2009-10-08 | 163.39 |
| 2009-10-07 | 171.37 |
| 2009-10-06 | 165.67 |
| 2009-10-05 | 141.73 |
| 2009-10-02 | 140.59 |
| 2009-09-30 | 140.59 |
| 2009-09-29 | 141.73 |
| 2009-09-28 | 133.75 |
| 2009-09-25 | 161.11 |
| 2009-09-24 | 175.93 |
| 2009-09-23 | 142.87 |
| 2009-09-22 | 104.10 |
| 2009-09-21 | 104.10 |
| 2009-09-18 | 104.10 |
| 2009-09-17 | 104.10 |
| 2009-09-16 | 104.10 |
| 2009-09-15 | 104.10 |
| 2009-09-14 | 109.80 |
| 2009-09-11 | 120.06 |
| 2009-09-10 | 136.03 |
| 2009-09-09 | 140.59 |
| 2009-09-08 | 136.03 |
| 2009-09-07 | 129.18 |
| 2009-09-04 | 116.64 |
| 2009-09-03 | 113.22 |
| 2009-09-02 | 106.38 |
| 2009-09-01 | 109.80 |
| 2009-08-31 | 113.22 |
| 2009-08-28 | 106.38 |
| 2009-08-27 | 114.36 |
| 2009-08-26 | 120.06 |
| 2009-08-25 | 110.94 |
| 2009-08-24 | 116.64 |
| 2009-08-21 | 113.22 |
| 2009-08-20 | 117.78 |
| 2009-08-19 | 120.06 |
| 2009-08-18 | 114.36 |
| 2009-08-17 | 109.80 |
| 2009-08-14 | 125.76 |
| 2009-08-13 | 124.62 |
| 2009-08-12 | 112.08 |
| 2009-08-11 | 117.78 |
| 2009-08-10 | 115.50 |
| 2009-08-07 | 113.22 |
| 2009-08-06 | 108.66 |
| 2009-08-05 | 109.80 |
| 2009-08-04 | 121.20 |
| 2009-08-03 | 126.90 |
| 2009-07-31 | 115.50 |
| 2009-07-30 | 112.08 |
| 2009-07-29 | 116.64 |
| 2009-07-28 | 125.76 |
| 2009-07-27 | 124.62 |
| 2009-07-24 | 125.76 |
| 2009-07-23 | 124.62 |
| 2009-07-22 | 124.62 |
| 2009-07-21 | 121.20 |
| 2009-07-20 | 125.76 |
| 2009-07-17 | 114.36 |
| 2009-07-16 | 104.10 |
| 2009-07-15 | 101.82 |
| 2009-07-14 | 83.58 |
| 2009-07-13 | 79.01 |
| 2009-07-10 | 76.73 |
| 2009-07-09 | 73.31 |
| 2009-07-08 | 56.21 |
| 2009-07-07 | 59.63 |
| 2009-07-06 | 57.35 |
| 2009-07-03 | 56.21 |
| 2009-07-02 | 57.35 |
| 2009-06-30 | 59.63 |
| 2009-06-29 | 61.91 |
| 2009-06-26 | 60.77 |
| 2009-06-25 | 59.63 |
| 2009-06-24 | 60.77 |
| 2009-06-23 | 58.49 |
| 2009-06-22 | 63.05 |
| 2009-06-19 | 55.07 |
| 2009-06-18 | 61.91 |
| 2009-06-17 | 58.49 |
| 2009-06-16 | 63.05 |
| 2009-06-15 | 69.89 |
| 2009-06-12 | 68.75 |
| 2009-06-11 | 64.19 |
| 2009-06-10 | 66.47 |
| 2009-06-09 | 66.47 |
| 2009-06-08 | 59.63 |
| 2009-06-05 | 61.91 |
| 2009-06-04 | 64.19 |
| 2009-06-03 | 69.89 |
| 2009-06-02 | 69.89 |
| 2009-06-01 | 77.87 |
| 2009-05-29 | 71.03 |
| 2009-05-27 | 66.47 |
| 2009-05-26 | 66.47 |
| 2009-05-25 | 64.19 |
| 2009-05-22 | 47.09 |
| 2009-05-21 | 52.79 |
| 2009-05-20 | 57.35 |
| 2009-05-19 | 65.33 |
| 2009-05-18 | 58.49 |
| 2009-05-15 | 54.39 |
| 2009-05-14 | 47.62 |
| 2009-05-13 | 46.50 |
| 2009-05-12 | 40.86 |
| 2009-05-11 | 35.23 |
| 2009-05-08 | 44.24 |
| 2009-05-07 | 51.01 |
| 2009-05-06 | 32.97 |
| 2009-05-05 | 28.47 |
| 2009-05-04 | 29.59 |
| 2009-04-30 | 18.32 |
| 2009-04-29 | 5.93 |
| 2009-04-28 | 1.42 |
| 2009-04-27 | 2.55 |
| 2009-04-24 | 8.18 |
| 2009-04-23 | 10.44 |
| 2009-04-22 | 7.06 |
| 2009-04-21 | 10.44 |
| 2009-04-20 | 13.82 |
| 2009-04-17 | 13.82 |
| 2009-04-16 | 10.44 |
| 2009-04-15 | -0.83 |
| 2009-04-14 | -3.09 |
| 2009-04-09 | -5.34 |
| 2009-04-08 | -15.48 |
| 2009-04-07 | -13.23 |
| 2009-04-06 | -17.74 |
| 2009-04-03 | -15.48 |
| 2009-04-02 | -13.23 |
| 2009-04-01 | -18.86 |
| 2009-03-31 | -23.37 |
| 2009-03-30 | -24.50 |
| 2009-03-27 | -23.37 |
| 2009-03-26 | -23.37 |
| 2009-03-25 | -23.37 |
| 2009-03-24 | -22.24 |
| 2009-03-23 | -23.37 |
| 2009-03-20 | -26.75 |
| 2009-03-19 | -24.50 |
| 2009-03-18 | -23.37 |
| 2009-03-17 | -25.62 |
| 2009-03-16 | -23.37 |
| 2009-03-13 | -27.88 |
| 2009-03-12 | -29.01 |
| 2009-03-11 | -25.62 |
| 2009-03-10 | -26.75 |
| 2009-03-09 | -29.01 |
| 2009-03-06 | -30.13 |
| 2009-03-05 | -27.88 |
| 2009-03-04 | -26.75 |
| 2009-03-03 | -31.26 |
| 2009-03-02 | -32.39 |
| 2009-02-27 | -29.01 |
| 2009-02-26 | -27.88 |
| 2009-02-25 | -26.75 |
| 2009-02-24 | -27.88 |
| 2009-02-23 | -25.62 |
| 2009-02-20 | -24.50 |
| 2009-02-19 | -23.37 |
| 2009-02-18 | -24.50 |
| 2009-02-17 | -25.62 |
| 2009-02-16 | -22.24 |
| 2009-02-13 | -23.37 |
| 2009-02-12 | -23.37 |
| 2009-02-11 | -26.75 |
| 2009-02-10 | -26.75 |
| 2009-02-09 | -23.37 |
| 2009-02-06 | -21.12 |
| 2009-02-05 | -32.39 |
| 2009-02-04 | -33.51 |
| 2009-02-03 | -34.64 |
| 2009-02-02 | -34.64 |
| 2009-01-30 | -34.64 |
| 2009-01-29 | -34.64 |
| 2009-01-23 | -35.77 |
| 2009-01-22 | -32.39 |
| 2009-01-21 | -32.39 |
| 2009-01-20 | -33.51 |
| 2009-01-19 | -32.39 |
| 2009-01-16 | -33.51 |
| 2009-01-15 | -33.51 |
| 2009-01-14 | -31.26 |
| 2009-01-13 | -31.26 |
| 2009-01-12 | -31.26 |
| 2009-01-09 | -31.26 |
| 2009-01-08 | -27.88 |
| 2009-01-07 | -22.24 |
| 2009-01-06 | -23.37 |
| 2009-01-05 | -23.37 |
| 2009-01-02 | -30.13 |
| 2008-12-31 | -29.01 |
| 2008-12-30 | -30.13 |
| 2008-12-29 | -30.13 |
| 2008-12-24 | -29.01 |
| 2008-12-23 | -30.13 |
| 2008-12-22 | -30.13 |
| 2008-12-19 | -30.13 |
| 2008-12-18 | -29.01 |
| 2008-12-17 | -29.01 |
| 2008-12-16 | -33.51 |
| 2008-12-15 | -32.39 |
| 2008-12-12 | -34.64 |
| 2008-12-11 | -33.51 |
| 2008-12-10 | -34.64 |
| 2008-12-09 | -38.02 |
| 2008-12-08 | -40.27 |
| 2008-12-05 | -42.53 |
| 2008-12-04 | -43.65 |
| 2008-12-03 | -44.78 |
| 2008-12-02 | -47.04 |
| 2008-12-01 | -43.65 |
| 2008-11-28 | -45.35 |
| 2008-11-27 | -52.67 |
| 2008-11-26 | -53.80 |
| 2008-11-25 | -53.23 |
| 2008-11-24 | -53.80 |
| 2008-11-21 | -54.92 |
| 2008-11-20 | -53.80 |
| 2008-11-19 | -50.42 |
| 2008-11-18 | -49.29 |
| 2008-11-17 | -51.54 |
| 2008-11-14 | -50.42 |
| 2008-11-13 | -52.67 |
| 2008-11-12 | -49.85 |
| 2008-11-11 | -53.80 |
| 2008-11-10 | -53.80 |
| 2008-11-07 | -53.23 |
| 2008-11-06 | -61.69 |
| 2008-11-05 | -59.43 |
| 2008-11-04 | -62.25 |
| 2008-11-03 | -65.07 |
| 2008-10-31 | -67.32 |
| 2008-10-30 | -72.73 |
| 2008-10-29 | -73.86 |
| 2008-10-28 | -73.52 |
| 2008-10-27 | -70.14 |
| 2008-10-24 | -66.19 |
| 2008-10-23 | -59.43 |
| 2008-10-22 | -57.18 |
| 2008-10-21 | -55.49 |
| 2008-10-20 | -55.49 |
| 2008-10-17 | -54.92 |
| 2008-10-16 | -55.49 |
| 2008-10-15 | -54.36 |
| 2008-10-14 | -52.11 |
| 2008-10-13 | -53.80 |
| 2008-10-10 | -49.29 |
| 2008-10-09 | -43.65 |
| 2008-10-08 | -36.89 |
| 2008-10-06 | -32.39 |
| 2008-10-03 | -30.13 |
| 2008-10-02 | -29.01 |
| 2008-09-30 | -33.51 |
| 2008-09-29 | -29.01 |
| 2008-09-26 | -30.13 |
| 2008-09-25 | -27.88 |
| 2008-09-24 | -26.75 |
| 2008-09-23 | -31.26 |
| 2008-09-22 | -26.75 |
| 2008-09-19 | -29.01 |
| 2008-09-18 | -30.13 |
| 2008-09-17 | -25.62 |
| 2008-09-16 | -26.75 |
| 2008-09-12 | -17.74 |
| 2008-09-11 | -23.37 |
| 2008-09-10 | -26.75 |
| 2008-09-09 | -29.01 |
| 2008-09-08 | -26.75 |
| 2008-09-05 | -26.75 |
| 2008-09-04 | -24.50 |
| 2008-09-03 | -23.37 |
| 2008-09-02 | -24.50 |
| 2008-09-01 | -24.50 |
| 2008-08-29 | -22.24 |
| 2008-08-28 | -24.50 |
| 2008-08-27 | -24.50 |
| 2008-08-26 | -23.37 |
| 2008-08-25 | -21.12 |
| 2008-08-21 | -23.37 |
| 2008-08-20 | -24.50 |
| 2008-08-19 | -23.37 |
| 2008-08-18 | -23.37 |
| 2008-08-15 | -19.99 |
| 2008-08-14 | -18.86 |
| 2008-08-13 | -21.12 |
| 2008-08-12 | -18.86 |
| 2008-08-11 | -18.86 |
| 2008-08-08 | -18.86 |
| 2008-08-07 | -14.36 |
| 2008-08-05 | -12.10 |
| 2008-08-04 | -9.85 |
| 2008-08-01 | -7.59 |
| 2008-07-31 | -6.47 |
| 2008-07-30 | -5.34 |
| 2008-07-29 | -5.34 |
| 2008-07-28 | -3.09 |
| 2008-07-25 | -3.09 |
| 2008-07-24 | -3.09 |
| 2008-07-23 | -0.83 |
| 2008-07-22 | -0.83 |
| 2008-07-21 | 0.29 |
| 2008-07-18 | -1.96 |
| 2008-07-17 | -1.96 |
| 2008-07-16 | -0.83 |
| 2008-07-15 | -0.83 |
| 2008-07-14 | -0.83 |
| 2008-07-11 | 1.42 |
| 2008-07-10 | 0.29 |
| 2008-07-09 | 0.29 |
| 2008-07-08 | -3.09 |
| 2008-07-07 | -1.96 |
| 2008-07-04 | -0.83 |
| 2008-07-03 | -0.83 |
| 2008-07-02 | -1.96 |
| 2008-06-30 | 0.29 |
| 2008-06-27 | 0.29 |
| 2008-06-26 | 3.68 |
| 2008-06-25 | 0.29 |
| 2008-06-24 | -1.96 |
| 2008-06-23 | -0.83 |
| 2008-06-20 | 1.42 |
| 2008-06-19 | 4.80 |
| 2008-06-18 | 3.68 |
| 2008-06-17 | -0.83 |
| 2008-06-16 | 0.29 |
| 2008-06-13 | 1.42 |
| 2008-06-12 | 2.55 |
| 2008-06-11 | 4.80 |
| 2008-06-10 | 7.06 |
| 2008-06-06 | 12.69 |
| 2008-06-05 | 10.44 |
| 2008-06-04 | 11.56 |
| 2008-06-03 | 10.44 |
| 2008-06-02 | 7.06 |
| 2008-05-30 | 5.93 |
| 2008-05-29 | 4.80 |
| 2008-05-28 | 5.93 |
| 2008-05-27 | 0.29 |
| 2008-05-26 | 0.29 |
| 2008-05-23 | 1.42 |
| 2008-05-22 | 1.42 |
| 2008-05-21 | 2.55 |
| 2008-05-20 | 1.42 |
| 2008-05-19 | 5.93 |
| 2008-05-16 | 5.93 |
| 2008-05-15 | 5.59 |
| 2008-05-14 | 11.15 |
| 2008-05-13 | 15.59 |
| 2008-05-09 | 12.26 |
| 2008-05-08 | 2.26 |
| 2008-05-07 | -2.19 |
| 2008-05-06 | -1.08 |
| 2008-05-05 | -3.30 |
| 2008-05-02 | -4.41 |
| 2008-04-30 | -1.08 |
| 2008-04-29 | -1.08 |
| 2008-04-28 | -1.08 |
| 2008-04-25 | -2.19 |
| 2008-04-24 | -2.19 |
| 2008-04-23 | -1.08 |
| 2008-04-22 | -2.19 |
| 2008-04-21 | -2.19 |
| 2008-04-18 | 0.03 |
| 2008-04-17 | 0.03 |
| 2008-04-16 | 0.03 |
| 2008-04-15 | -2.19 |
| 2008-04-14 | -2.19 |
| 2008-04-11 | 0.03 |
| 2008-04-10 | 0.03 |
| 2008-04-09 | -1.08 |
| 2008-04-08 | 0.03 |
| 2008-04-07 | 4.48 |
| 2008-04-03 | 2.26 |
| 2008-04-02 | 2.26 |
| 2008-04-01 | 0.03 |
| 2008-03-31 | 3.37 |
| 2008-03-28 | 3.37 |
| 2008-03-27 | 1.15 |
| 2008-03-26 | 3.37 |
| 2008-03-25 | 3.37 |
| 2008-03-20 | -1.08 |
| 2008-03-19 | 1.15 |
| 2008-03-18 | -3.30 |
| 2008-03-17 | -3.30 |
| 2008-03-14 | 0.03 |
| 2008-03-13 | 1.15 |
| 2008-03-12 | 5.59 |
| 2008-03-11 | 5.59 |
| 2008-03-10 | 2.26 |
| 2008-03-07 | 1.15 |
| 2008-03-06 | 0.03 |
| 2008-03-05 | -7.75 |
| 2008-03-04 | -13.30 |
| 2008-03-03 | -11.08 |
| 2008-02-29 | -9.97 |
| 2008-02-28 | -8.86 |
| 2008-02-27 | -8.86 |
| 2008-02-26 | -8.86 |
| 2008-02-25 | -8.86 |
| 2008-02-22 | -8.86 |
| 2008-02-21 | -7.75 |
| 2008-02-20 | -6.64 |
| 2008-02-19 | -5.52 |
| 2008-02-18 | -4.41 |
| 2008-02-15 | -6.64 |
| 2008-02-14 | -6.64 |
| 2008-02-13 | -9.97 |
| 2008-02-12 | -6.64 |
| 2008-02-11 | -7.75 |
| 2008-02-06 | -7.75 |
| 2008-02-05 | -5.52 |
| 2008-02-04 | -6.64 |
| 2008-02-01 | -8.86 |
| 2008-01-31 | -13.30 |
| 2008-01-30 | -14.42 |
| 2008-01-29 | -14.42 |
| 2008-01-28 | -13.30 |
| 2008-01-25 | -12.19 |
| 2008-01-24 | -17.75 |
| 2008-01-23 | -19.97 |
| 2008-01-22 | -21.08 |
| 2008-01-21 | -7.75 |
| 2008-01-18 | -4.41 |
| 2008-01-17 | -5.52 |
| 2008-01-16 | -5.52 |
| 2008-01-15 | 2.26 |
| 2008-01-14 | 4.48 |
| 2008-01-11 | 7.81 |
| 2008-01-10 | 8.93 |
| 2008-01-09 | 13.37 |
| 2008-01-08 | 13.37 |
| 2008-01-07 | 2.26 |
| 2008-01-04 | 2.26 |
| 2008-01-03 | -1.08 |
| 2008-01-02 | -1.08 |
| 2007-12-31 | -2.19 |
| 2007-12-28 | -1.08 |
| 2007-12-27 | -3.30 |
| 2007-12-24 | 0.03 |
| 2007-12-21 | -5.52 |
| 2007-12-20 | -4.41 |
| 2007-12-19 | -4.41 |
| 2007-12-18 | -2.19 |
| 2007-12-17 | 1.15 |
| 2007-12-14 | 4.48 |
| 2007-12-13 | 6.70 |
| 2007-12-12 | 8.93 |
| 2007-12-11 | 11.15 |
| 2007-12-10 | 7.81 |
| 2007-12-07 | 4.48 |
| 2007-12-06 | 6.70 |
| 2007-12-05 | 7.81 |
| 2007-12-04 | 8.93 |
| 2007-12-03 | 11.15 |
| 2007-11-30 | 13.37 |
| 2007-11-29 | 17.82 |
| 2007-11-28 | 13.37 |
| 2007-11-27 | 16.71 |
| 2007-11-26 | 18.93 |
| 2007-11-23 | 14.48 |
| 2007-11-22 | 12.26 |
| 2007-11-21 | 20.04 |
| 2007-11-20 | 21.15 |
| 2007-11-19 | 16.71 |
| 2007-11-16 | 12.26 |
| 2007-11-15 | 12.26 |
| 2007-11-14 | 12.26 |
| 2007-11-13 | 12.26 |
| 2007-11-12 | 11.15 |
| 2007-11-09 | 14.48 |
| 2007-11-08 | 11.15 |
| 2007-11-07 | 14.48 |
| 2007-11-06 | 14.48 |
| 2007-11-05 | 5.59 |
| 2007-11-02 | 2.26 |
| 2007-11-01 | 2.26 |
| 2007-10-31 | 1.15 |
| 2007-10-30 | 2.26 |
| 2007-10-29 | 2.26 |
| 2007-10-26 | 2.26 |
| 2007-10-25 | 2.26 |
| 2007-10-24 | 4.48 |
| 2007-10-23 | 2.26 |
| 2007-10-22 | 0.03 |
| 2007-10-18 | 3.37 |
| 2007-10-17 | 5.59 |
| 2007-10-16 | 6.70 |
| 2007-10-15 | 8.93 |
| 2007-10-12 | 11.15 |
| 2007-10-11 | 14.48 |
| 2007-10-10 | 14.48 |
| 2007-10-09 | 13.37 |
| 2007-10-08 | 14.48 |
| 2007-10-05 | 5.59 |
| 2007-10-04 | -1.08 |
| 2007-10-03 | 1.15 |
| 2007-10-02 | 3.37 |
| 2007-09-28 | 3.37 |
| 2007-09-27 | 5.59 |
| 2007-09-25 | 3.37 |
| 2007-09-24 | 11.15 |
| 2007-09-21 | 13.37 |
| 2007-09-20 | 13.37 |
| 2007-09-19 | 15.59 |
| 2007-09-18 | 16.71 |
| 2007-09-17 | 16.71 |
| 2007-09-14 | 16.71 |
| 2007-09-13 | 16.71 |
| 2007-09-12 | 16.71 |
| 2007-09-11 | 13.37 |
| 2007-09-10 | 13.37 |
| 2007-09-07 | 26.71 |
| 2007-09-06 | 27.82 |
| 2007-09-05 | 28.93 |
| 2007-09-04 | 30.04 |
| 2007-09-03 | 30.04 |
| 2007-08-31 | 31.16 |
| 2007-08-30 | 26.71 |
| 2007-08-29 | 23.37 |
| 2007-08-28 | 28.93 |
| 2007-08-27 | 34.49 |
| 2007-08-24 | 26.71 |
| 2007-08-23 | 28.93 |
| 2007-08-22 | 24.49 |
| 2007-08-21 | 20.04 |
| 2007-08-20 | 22.26 |
| 2007-08-17 | 18.93 |
| 2007-08-16 | 24.49 |
| 2007-08-15 | 26.71 |
| 2007-08-14 | 32.27 |
| 2007-08-13 | 32.27 |
| 2007-08-10 | 33.38 |
| 2007-08-09 | 38.94 |
| 2007-08-08 | 38.94 |
| 2007-08-07 | 33.38 |
| 2007-08-06 | 37.82 |
| 2007-08-03 | 42.27 |
| 2007-08-02 | 37.82 |
| 2007-08-01 | 46.72 |
| 2007-07-31 | 50.05 |
| 2007-07-30 | 48.94 |
| 2007-07-27 | 48.94 |
| 2007-07-26 | 54.50 |
| 2007-07-25 | 51.16 |
| 2007-07-24 | 48.94 |
| 2007-07-23 | 42.27 |
| 2007-07-20 | 44.49 |
| 2007-07-19 | 47.83 |
| 2007-07-18 | 45.60 |
| 2007-07-17 | 44.49 |
| 2007-07-16 | 51.16 |
| 2007-07-13 | 62.28 |
| 2007-07-12 | 62.28 |
| 2007-07-11 | 62.28 |
| 2007-07-10 | 48.94 |
| 2007-07-09 | 48.94 |
| 2007-07-06 | 36.71 |
| 2007-07-05 | 35.60 |
| 2007-07-04 | 37.82 |
| 2007-07-03 | 38.94 |
| 2007-06-29 | 35.60 |
| 2007-06-28 | 34.49 |
| 2007-06-27 | 37.82 |
| 2007-06-26 | 27.82 |
| 2007-06-25 | 27.82 |
| 2007-06-22 | 35.60 |
| 2007-06-21 | 38.94 |
| 2007-06-20 | 36.71 |
| 2007-06-18 | 41.16 |
| 2007-06-15 | 40.05 |
| 2007-06-14 | 37.82 |
| 2007-06-13 | 37.82 |
| 2007-06-12 | 42.27 |
| 2007-06-11 | 44.49 |
| 2007-06-08 | 44.49 |
| 2007-06-07 | 44.49 |
| 2007-06-06 | 45.60 |
| 2007-06-05 | 45.60 |
| 2007-06-04 | 43.38 |
| 2007-06-01 | 46.72 |
| 2007-05-31 | 45.60 |
| 2007-05-30 | 37.82 |
| 2007-05-29 | 46.72 |
| 2007-05-28 | 47.83 |
| 2007-05-25 | 51.16 |
| 2007-05-23 | 50.05 |
| 2007-05-22 | 48.94 |
| 2007-05-21 | 47.83 |
| 2007-05-18 | 46.72 |
| 2007-05-17 | 48.94 |
| 2007-05-16 | 51.16 |
| 2007-05-15 | 35.60 |
| 2007-05-14 | 30.04 |
| 2007-05-11 | 17.82 |
| 2007-05-10 | 17.82 |
| 2007-05-09 | 18.93 |
| 2007-05-08 | 20.04 |
| 2007-05-07 | 16.48 |
| 2007-05-04 | 14.29 |
| 2007-05-03 | 14.29 |
| 2007-05-02 | 15.38 |
| 2007-04-30 | 13.19 |
| 2007-04-27 | 15.38 |
| 2007-04-26 | 16.48 |
| 2007-04-25 | 17.58 |
| 2007-04-24 | 24.18 |
| 2007-04-23 | 17.58 |
| 2007-04-20 | 15.38 |
| 2007-04-19 | 10.99 |
| 2007-04-18 | 9.89 |
| 2007-04-17 | 12.09 |
| 2007-04-16 | 14.29 |
| 2007-04-13 | 12.09 |
| 2007-04-12 | 12.09 |
| 2007-04-11 | 15.38 |
| 2007-04-10 | 14.29 |
| 2007-04-04 | 12.09 |
| 2007-04-03 | 13.19 |
| 2007-04-02 | 10.99 |
| 2007-03-30 | 14.29 |
| 2007-03-29 | 12.09 |
| 2007-03-28 | 10.99 |
| 2007-03-27 | 12.09 |
| 2007-03-26 | 4.40 |
| 2007-03-23 | 5.49 |
| 2007-03-22 | 4.40 |
| 2007-03-21 | 4.40 |
| 2007-03-20 | 2.20 |
| 2007-03-19 | 3.30 |
| 2007-03-16 | 5.49 |
| 2007-03-15 | 4.40 |
| 2007-03-14 | -2.20 |
| 2007-03-13 | 1.10 |
| 2007-03-12 | 4.40 |
| 2007-03-09 | 1.10 |
| 2007-03-08 | 0.00 |
| 2007-03-07 | 1.10 |
| 2007-03-06 | 1.10 |
| 2007-03-05 | -6.59 |
| 2007-03-02 | 3.30 |
| 2007-03-01 | 8.79 |
| 2007-02-28 | 8.79 |
| 2007-02-27 | 9.89 |
| 2007-02-26 | 17.58 |
| 2007-02-23 | 16.48 |
| 2007-02-22 | 20.88 |
| 2007-02-21 | 21.98 |
| 2007-02-16 | 16.48 |
| 2007-02-15 | 24.18 |
| 2007-02-14 | 5.49 |
| 2007-02-13 | 4.40 |
| 2007-02-12 | 8.79 |
| 2007-02-09 | 8.79 |
| 2007-02-08 | 7.69 |
| 2007-02-07 | 3.30 |
| 2007-02-06 | -2.20 |
| 2007-02-05 | -7.69 |
| 2007-02-02 | -4.40 |
| 2007-02-01 | -6.59 |
| 2007-01-31 | -8.79 |
| 2007-01-30 | -10.99 |
| 2007-01-29 | -8.79 |
| 2007-01-26 | -8.79 |
| 2007-01-25 | -4.40 |
| 2007-01-24 | -5.49 |
| 2007-01-23 | -4.40 |
| 2007-01-22 | -3.30 |
| 2007-01-19 | -7.69 |
| 2007-01-18 | -6.59 |
| 2007-01-17 | -4.40 |
| 2007-01-16 | -6.59 |
| 2007-01-15 | -8.79 |
| 2007-01-12 | -6.59 |
| 2007-01-11 | -6.59 |
| 2007-01-10 | -9.89 |
| 2007-01-09 | -5.49 |
| 2007-01-08 | -3.30 |
| 2007-01-05 | -3.30 |
| 2007-01-04 | -2.20 |
| 2007-01-03 | -6.59 |
| 2007-01-02 | -10.99 |
| 2006-12-29 | -15.38 |
| 2006-12-28 | -14.29 |
| 2006-12-27 | -14.29 |
| 2006-12-22 | -13.19 |
| 2006-12-21 | -12.09 |
| 2006-12-20 | -10.99 |
| 2006-12-19 | -12.09 |
| 2006-12-18 | -9.89 |
| 2006-12-15 | -8.79 |
| 2006-12-14 | -9.89 |
| 2006-12-13 | -12.09 |
| 2006-12-12 | -8.79 |
| 2006-12-11 | -7.69 |
| 2006-12-08 | -7.69 |
| 2006-12-07 | -10.99 |
| 2006-12-06 | -12.09 |
| 2006-12-05 | -7.69 |
| 2006-12-04 | -5.49 |
| 2006-12-01 | -4.40 |
| 2006-11-30 | -4.40 |
| 2006-11-29 | -4.40 |
| 2006-11-28 | -5.49 |
| 2006-11-27 | -2.20 |
| 2006-11-24 | -1.10 |
| 2006-11-23 | -2.20 |
| 2006-11-22 | -1.10 |
| 2006-11-21 | -2.20 |
| 2006-11-20 | -1.10 |
| 2006-11-17 | 0.00 |
Copyright & disclaimer, Privacy policy