Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08219 | 2012-04-27 | 2015-09-07 | 2015-09-08 | |
| HK Main | 00863 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0863 % |
|---|---|
| 2025-11-11 | 463.33 |
| 2025-11-10 | 456.67 |
| 2025-11-07 | 429.33 |
| 2025-11-06 | 439.67 |
| 2025-11-05 | 433.67 |
| 2025-11-04 | 456.33 |
| 2025-11-03 | 484.00 |
| 2025-10-31 | 486.67 |
| 2025-10-30 | 478.33 |
| 2025-10-28 | 478.33 |
| 2025-10-27 | 489.33 |
| 2025-10-24 | 448.33 |
| 2025-10-23 | 440.00 |
| 2025-10-22 | 449.00 |
| 2025-10-21 | 450.00 |
| 2025-10-20 | 433.33 |
| 2025-10-17 | 399.33 |
| 2025-10-16 | 443.67 |
| 2025-10-15 | 438.33 |
| 2025-10-14 | 418.00 |
| 2025-10-13 | 438.00 |
| 2025-10-10 | 451.67 |
| 2025-10-09 | 463.00 |
| 2025-10-08 | 465.33 |
| 2025-10-06 | 476.33 |
| 2025-10-03 | 411.33 |
| 2025-10-02 | 408.67 |
| 2025-09-30 | 400.00 |
| 2025-09-29 | 394.00 |
| 2025-09-26 | 395.00 |
| 2025-09-25 | 396.33 |
| 2025-09-24 | 403.33 |
| 2025-09-23 | 400.33 |
| 2025-09-22 | 432.00 |
| 2025-09-19 | 441.33 |
| 2025-09-18 | 413.33 |
| 2025-09-17 | 405.00 |
| 2025-09-16 | 400.00 |
| 2025-09-15 | 416.33 |
| 2025-09-12 | 420.00 |
| 2025-09-11 | 408.00 |
| 2025-09-10 | 417.33 |
| 2025-09-09 | 405.33 |
| 2025-09-08 | 427.67 |
| 2025-09-05 | 406.00 |
| 2025-09-04 | 415.33 |
| 2025-09-03 | 429.67 |
| 2025-09-02 | 451.67 |
| 2025-09-01 | 479.33 |
| 2025-08-29 | 464.00 |
| 2025-08-28 | 435.33 |
| 2025-08-27 | 453.33 |
| 2025-08-26 | 457.00 |
| 2025-08-25 | 450.33 |
| 2025-08-22 | 456.33 |
| 2025-08-21 | 466.67 |
| 2025-08-20 | 461.67 |
| 2025-08-19 | 485.00 |
| 2025-08-18 | 479.67 |
| 2025-08-15 | 433.67 |
| 2025-08-14 | 444.67 |
| 2025-08-13 | 425.33 |
| 2025-08-12 | 408.33 |
| 2025-08-11 | 399.67 |
| 2025-08-08 | 433.33 |
| 2025-08-07 | 418.00 |
| 2025-08-06 | 420.00 |
| 2025-08-05 | 411.00 |
| 2025-08-04 | 397.33 |
| 2025-08-01 | 392.00 |
| 2025-07-31 | 450.67 |
| 2025-07-30 | 452.00 |
| 2025-07-29 | 502.00 |
| 2025-07-28 | 498.00 |
| 2025-07-25 | 471.33 |
| 2025-07-24 | 486.67 |
| 2025-07-23 | 478.00 |
| 2025-07-22 | 493.33 |
| 2025-07-21 | 500.00 |
| 2025-07-18 | 504.67 |
| 2025-07-17 | 480.00 |
| 2025-07-16 | 499.33 |
| 2025-07-15 | 502.00 |
| 2025-07-14 | 515.33 |
| 2025-07-11 | 506.67 |
| 2025-07-10 | 511.33 |
| 2025-07-09 | 494.00 |
| 2025-07-08 | 466.67 |
| 2025-07-07 | 424.00 |
| 2025-07-04 | 403.33 |
| 2025-07-03 | 400.00 |
| 2025-07-02 | 415.33 |
| 2025-06-30 | 412.67 |
| 2025-06-27 | 367.33 |
| 2025-06-26 | 368.00 |
| 2025-06-25 | 376.67 |
| 2025-06-24 | 310.67 |
| 2025-06-23 | 302.67 |
| 2025-06-20 | 283.33 |
| 2025-06-19 | 295.33 |
| 2025-06-18 | 317.33 |
| 2025-06-17 | 333.33 |
| 2025-06-16 | 332.67 |
| 2025-06-13 | 321.33 |
| 2025-06-12 | 334.00 |
| 2025-06-11 | 332.67 |
| 2025-06-10 | 318.67 |
| 2025-06-09 | 304.00 |
| 2025-06-06 | 290.00 |
| 2025-06-05 | 316.67 |
| 2025-06-04 | 325.33 |
| 2025-06-03 | 300.00 |
| 2025-06-02 | 330.67 |
| 2025-05-30 | 308.00 |
| 2025-05-29 | 330.00 |
| 2025-05-28 | 318.00 |
| 2025-05-27 | 321.33 |
| 2025-05-26 | 322.00 |
| 2025-05-23 | 322.00 |
| 2025-05-22 | 322.67 |
| 2025-05-21 | 320.67 |
| 2025-05-20 | 282.67 |
| 2025-05-19 | 280.00 |
| 2025-05-16 | 258.00 |
| 2025-05-15 | 265.33 |
| 2025-05-14 | 270.67 |
| 2025-05-13 | 261.33 |
| 2025-05-12 | 276.67 |
| 2025-05-09 | 268.67 |
| 2025-05-08 | 273.33 |
| 2025-05-07 | 270.00 |
| 2025-05-06 | 266.00 |
| 2025-05-02 | 272.67 |
| 2025-04-30 | 274.67 |
| 2025-04-29 | 264.00 |
| 2025-04-28 | 275.33 |
| 2025-04-25 | 280.67 |
| 2025-04-24 | 285.33 |
| 2025-04-23 | 287.33 |
| 2025-04-22 | 270.67 |
| 2025-04-17 | 251.33 |
| 2025-04-16 | 262.00 |
| 2025-04-15 | 276.67 |
| 2025-04-14 | 241.33 |
| 2025-04-11 | 240.00 |
| 2025-04-10 | 238.67 |
| 2025-04-09 | 226.67 |
| 2025-04-08 | 211.00 |
| 2025-04-07 | 189.33 |
| 2025-04-03 | 227.33 |
| 2025-04-02 | 208.33 |
| 2025-04-01 | 185.00 |
| 2025-03-31 | 190.00 |
| 2025-03-28 | 193.33 |
| 2025-03-27 | 190.33 |
| 2025-03-26 | 188.33 |
| 2025-03-25 | 189.00 |
| 2025-03-24 | 198.00 |
| 2025-03-21 | 183.00 |
| 2025-03-20 | 175.33 |
| 2025-03-19 | 174.67 |
| 2025-03-18 | 187.33 |
| 2025-03-17 | 180.00 |
| 2025-03-14 | 198.33 |
| 2025-03-13 | 180.33 |
| 2025-03-12 | 189.67 |
| 2025-03-11 | 178.67 |
| 2025-03-10 | 191.33 |
| 2025-03-07 | 198.67 |
| 2025-03-06 | 210.33 |
| 2025-03-05 | 207.33 |
| 2025-03-04 | 204.33 |
| 2025-03-03 | 202.67 |
| 2025-02-28 | 184.33 |
| 2025-02-27 | 188.67 |
| 2025-02-26 | 200.33 |
| 2025-02-25 | 209.33 |
| 2025-02-24 | 216.67 |
| 2025-02-21 | 228.33 |
| 2025-02-20 | 234.67 |
| 2025-02-19 | 234.00 |
| 2025-02-18 | 239.33 |
| 2025-02-17 | 235.33 |
| 2025-02-14 | 240.67 |
| 2025-02-13 | 236.67 |
| 2025-02-12 | 240.00 |
| 2025-02-11 | 231.00 |
| 2025-02-10 | 230.00 |
| 2025-02-07 | 230.00 |
| 2025-02-06 | 225.67 |
| 2025-02-05 | 219.00 |
| 2025-02-04 | 220.67 |
| 2025-02-03 | 201.67 |
| 2025-01-28 | 210.00 |
| 2025-01-27 | 204.00 |
| 2025-01-24 | 200.33 |
| 2025-01-23 | 177.67 |
| 2025-01-22 | 154.33 |
| 2025-01-21 | 147.33 |
| 2025-01-20 | 140.00 |
| 2025-01-17 | 166.67 |
| 2025-01-16 | 157.00 |
| 2025-01-15 | 156.67 |
| 2025-01-14 | 153.33 |
| 2025-01-13 | 166.00 |
| 2025-01-10 | 164.33 |
| 2025-01-09 | 166.67 |
| 2025-01-08 | 161.67 |
| 2025-01-07 | 171.00 |
| 2025-01-06 | 176.00 |
| 2025-01-03 | 170.00 |
| 2025-01-02 | 166.67 |
| 2024-12-31 | 166.67 |
| 2024-12-30 | 165.00 |
| 2024-12-27 | 167.33 |
| 2024-12-24 | 160.67 |
| 2024-12-23 | 148.67 |
| 2024-12-20 | 147.00 |
| 2024-12-19 | 161.67 |
| 2024-12-18 | 168.00 |
| 2024-12-17 | 156.67 |
| 2024-12-16 | 163.33 |
| 2024-12-13 | 172.67 |
| 2024-12-12 | 176.00 |
| 2024-12-11 | 179.00 |
| 2024-12-10 | 171.00 |
| 2024-12-09 | 172.67 |
| 2024-12-06 | 170.67 |
| 2024-12-05 | 181.00 |
| 2024-12-04 | 173.33 |
| 2024-12-03 | 171.67 |
| 2024-12-02 | 162.67 |
| 2024-11-29 | 160.00 |
| 2024-11-28 | 148.67 |
| 2024-11-27 | 156.67 |
| 2024-11-26 | 159.00 |
| 2024-11-25 | 154.00 |
| 2024-11-22 | 137.00 |
| 2024-11-21 | 145.33 |
| 2024-11-20 | 141.00 |
| 2024-11-19 | 137.67 |
| 2024-11-18 | 138.33 |
| 2024-11-15 | 124.00 |
| 2024-11-14 | 139.00 |
| 2024-11-13 | 137.67 |
| 2024-11-12 | 150.00 |
| 2024-11-11 | 151.67 |
| 2024-11-08 | 131.00 |
| 2024-11-07 | 166.67 |
| 2024-11-06 | 172.00 |
| 2024-11-05 | 134.67 |
| 2024-11-04 | 136.33 |
| 2024-11-01 | 131.33 |
| 2024-10-31 | 140.67 |
| 2024-10-30 | 144.33 |
| 2024-10-29 | 140.67 |
| 2024-10-28 | 106.67 |
| 2024-10-25 | 102.67 |
| 2024-10-24 | 95.67 |
| 2024-10-23 | 97.00 |
| 2024-10-22 | 86.67 |
| 2024-10-21 | 92.33 |
| 2024-10-18 | 74.00 |
| 2024-10-17 | 70.00 |
| 2024-10-16 | 70.00 |
| 2024-10-15 | 71.67 |
| 2024-10-14 | 62.00 |
| 2024-10-10 | 56.67 |
| 2024-10-09 | 57.33 |
| 2024-10-08 | 53.33 |
| 2024-10-07 | 75.33 |
| 2024-10-04 | 72.33 |
| 2024-10-03 | 66.67 |
| 2024-10-02 | 74.67 |
| 2024-09-30 | 115.00 |
| 2024-09-27 | 116.67 |
| 2024-09-26 | 100.33 |
| 2024-09-25 | 101.00 |
| 2024-09-24 | 107.67 |
| 2024-09-23 | 94.33 |
| 2024-09-20 | 87.67 |
| 2024-09-19 | 100.00 |
| 2024-09-17 | 83.67 |
| 2024-09-16 | 85.67 |
| 2024-09-13 | 90.00 |
| 2024-09-12 | 86.67 |
| 2024-09-11 | 78.00 |
| 2024-09-10 | 85.00 |
| 2024-09-09 | 88.33 |
| 2024-09-05 | 86.00 |
| 2024-09-04 | 84.00 |
| 2024-09-03 | 89.33 |
| 2024-09-02 | 86.33 |
| 2024-08-30 | 86.67 |
| 2024-08-29 | 85.33 |
| 2024-08-28 | 96.67 |
| 2024-08-27 | 93.33 |
| 2024-08-26 | 104.00 |
| 2024-08-23 | 100.33 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 105.67 |
| 2024-08-20 | 93.33 |
| 2024-08-19 | 86.67 |
| 2024-08-16 | 91.67 |
| 2024-08-15 | 85.33 |
| 2024-08-14 | 80.00 |
| 2024-08-13 | 77.00 |
| 2024-08-12 | 79.33 |
| 2024-08-09 | 87.33 |
| 2024-08-08 | 74.33 |
| 2024-08-07 | 79.00 |
| 2024-08-06 | 60.00 |
| 2024-08-05 | 68.00 |
| 2024-08-02 | 85.67 |
| 2024-08-01 | 86.00 |
| 2024-07-31 | 91.33 |
| 2024-07-30 | 88.67 |
| 2024-07-29 | 97.33 |
| 2024-07-26 | 93.33 |
| 2024-07-25 | 81.00 |
| 2024-07-24 | 84.67 |
| 2024-07-23 | 98.67 |
| 2024-07-22 | 105.67 |
| 2024-07-19 | 93.00 |
| 2024-07-18 | 95.00 |
| 2024-07-17 | 94.33 |
| 2024-07-16 | 89.67 |
| 2024-07-15 | 90.67 |
| 2024-07-12 | 75.33 |
| 2024-07-11 | 73.33 |
| 2024-07-10 | 72.00 |
| 2024-07-09 | 77.00 |
| 2024-07-08 | 73.00 |
| 2024-07-05 | 79.00 |
| 2024-07-04 | 94.33 |
| 2024-07-03 | 100.00 |
| 2024-07-02 | 93.00 |
| 2024-06-28 | 83.33 |
| 2024-06-27 | 73.00 |
| 2024-06-26 | 85.67 |
| 2024-06-25 | 74.67 |
| 2024-06-24 | 101.67 |
| 2024-06-21 | 125.67 |
| 2024-06-20 | 98.33 |
| 2024-06-19 | 98.00 |
| 2024-06-18 | 89.67 |
| 2024-06-17 | 86.33 |
| 2024-06-14 | 72.67 |
| 2024-06-13 | 52.33 |
| 2024-06-12 | 82.00 |
| 2024-06-11 | 85.67 |
| 2024-06-07 | 85.33 |
| 2024-06-06 | 87.67 |
| 2024-06-05 | 81.33 |
| 2024-06-04 | 100.00 |
| 2024-06-03 | 121.67 |
| 2024-05-31 | 139.33 |
| 2024-05-30 | 128.00 |
| 2024-05-29 | 117.00 |
| 2024-05-28 | 111.67 |
| 2024-05-27 | 120.67 |
| 2024-05-24 | 120.67 |
| 2024-05-23 | 128.33 |
| 2024-05-22 | 126.67 |
| 2024-05-21 | 135.33 |
| 2024-05-20 | 127.33 |
| 2024-05-17 | 128.33 |
| 2024-05-16 | 142.00 |
| 2024-05-14 | 133.00 |
| 2024-05-13 | 124.33 |
| 2024-05-10 | 124.67 |
| 2024-05-09 | 129.00 |
| 2024-05-08 | 125.00 |
| 2024-05-07 | 154.00 |
| 2024-05-06 | 158.67 |
| 2024-05-03 | 168.00 |
| 2024-05-02 | 170.00 |
| 2024-04-30 | 185.33 |
| 2024-04-29 | 241.33 |
| 2024-04-26 | 260.00 |
| 2024-04-25 | 225.00 |
| 2024-04-24 | 237.33 |
| 2024-04-23 | 226.67 |
| 2024-04-22 | 230.00 |
| 2024-04-19 | 220.00 |
| 2024-04-18 | 220.00 |
| 2024-04-17 | 222.67 |
| 2024-04-16 | 195.00 |
| 2024-04-15 | 193.00 |
| 2024-04-12 | 210.00 |
| 2024-04-11 | 210.00 |
| 2024-04-10 | 201.33 |
| 2024-04-09 | 201.33 |
| 2024-04-08 | 199.33 |
| 2024-04-05 | 158.33 |
| 2024-04-03 | 161.67 |
| 2024-04-02 | 169.00 |
| 2024-03-28 | 183.33 |
| 2024-03-27 | 165.00 |
| 2024-03-26 | 171.00 |
| 2024-03-25 | 150.00 |
| 2024-03-22 | 147.33 |
| 2024-03-21 | 162.33 |
| 2024-03-20 | 141.33 |
| 2024-03-19 | 153.33 |
| 2024-03-18 | 166.67 |
| 2024-03-15 | 179.33 |
| 2024-03-14 | 163.33 |
| 2024-03-13 | 179.00 |
| 2024-03-12 | 180.00 |
| 2024-03-11 | 203.67 |
| 2024-03-08 | 196.67 |
| 2024-03-07 | 186.67 |
| 2024-03-06 | 192.67 |
| 2024-03-05 | 200.33 |
| 2024-03-04 | 233.00 |
| 2024-03-01 | 225.33 |
| 2024-02-29 | 233.00 |
| 2024-02-28 | 233.33 |
| 2024-02-27 | 221.00 |
| 2024-02-26 | 169.67 |
| 2024-02-23 | 163.33 |
| 2024-02-22 | 171.67 |
| 2024-02-21 | 192.67 |
| 2024-02-20 | 190.00 |
| 2024-02-19 | 196.67 |
| 2024-02-16 | 192.67 |
| 2024-02-15 | 206.00 |
| 2024-02-14 | 171.67 |
| 2024-02-09 | 162.00 |
| 2024-02-08 | 127.67 |
| 2024-02-07 | 106.67 |
| 2024-02-06 | 109.33 |
| 2024-02-05 | 109.67 |
| 2024-02-02 | 120.00 |
| 2024-02-01 | 113.33 |
| 2024-01-31 | 109.33 |
| 2024-01-30 | 121.33 |
| 2024-01-29 | 105.00 |
| 2024-01-26 | 76.00 |
| 2024-01-25 | 83.00 |
| 2024-01-24 | 90.00 |
| 2024-01-23 | 78.33 |
| 2024-01-22 | 63.33 |
| 2024-01-19 | 76.67 |
| 2024-01-18 | 104.67 |
| 2024-01-17 | 77.00 |
| 2024-01-16 | 110.00 |
| 2024-01-15 | 107.33 |
| 2024-01-12 | 122.67 |
| 2024-01-11 | 198.33 |
| 2024-01-10 | 166.67 |
| 2024-01-09 | 193.00 |
| 2024-01-08 | 166.00 |
| 2024-01-05 | 242.67 |
| 2024-01-04 | 256.67 |
| 2024-01-03 | 313.33 |
| 2024-01-02 | 334.00 |
| 2023-12-29 | 305.33 |
| 2023-12-28 | 296.67 |
| 2023-12-27 | 269.33 |
| 2023-12-22 | 273.33 |
| 2023-12-21 | 286.67 |
| 2023-12-20 | 279.33 |
| 2023-12-19 | 296.67 |
| 2023-12-18 | 216.67 |
| 2023-12-15 | 254.67 |
| 2023-12-14 | 224.67 |
| 2023-12-13 | 219.67 |
| 2023-12-12 | 221.67 |
| 2023-12-11 | 211.67 |
| 2023-12-08 | 231.00 |
| 2023-12-07 | 235.33 |
| 2023-12-06 | 211.67 |
| 2023-12-05 | 213.33 |
| 2023-12-04 | 240.00 |
| 2023-12-01 | 240.00 |
| 2023-11-30 | 215.00 |
| 2023-11-29 | 231.00 |
| 2023-11-28 | 125.00 |
| 2023-11-27 | 146.67 |
| 2023-11-24 | 157.33 |
| 2023-11-23 | 159.67 |
| 2023-11-22 | 121.67 |
| 2023-11-21 | 124.33 |
| 2023-11-20 | 106.00 |
| 2023-11-17 | 98.00 |
| 2023-11-16 | 62.67 |
| 2023-11-15 | 55.33 |
| 2023-11-14 | 64.00 |
| 2023-11-13 | 64.00 |
| 2023-11-10 | 64.00 |
| 2023-11-09 | 32.67 |
| 2023-11-08 | 17.33 |
| 2023-11-07 | 23.33 |
| 2023-11-06 | 28.00 |
| 2023-11-03 | 31.33 |
| 2023-11-02 | 33.33 |
| 2023-11-01 | 13.33 |
| 2023-10-31 | 16.67 |
| 2023-10-30 | 21.00 |
| 2023-10-27 | 26.33 |
| 2023-10-26 | 32.67 |
| 2023-10-25 | 29.33 |
| 2023-10-24 | 63.33 |
| 2023-10-20 | 1.33 |
| 2023-10-19 | 7.33 |
| 2023-10-18 | 2.67 |
| 2023-10-17 | 11.67 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 37.67 |
| 2023-10-12 | 38.33 |
| 2023-10-11 | 38.33 |
| 2023-10-10 | 36.00 |
| 2023-10-09 | 35.67 |
| 2023-10-06 | 33.33 |
| 2023-10-05 | 17.67 |
| 2023-10-04 | 16.00 |
| 2023-10-03 | 13.00 |
| 2023-09-29 | 17.00 |
| 2023-09-28 | 18.33 |
| 2023-09-27 | 10.00 |
| 2023-09-26 | 6.00 |
| 2023-09-25 | 2.67 |
| 2023-09-22 | 2.33 |
| 2023-09-21 | 2.67 |
| 2023-09-20 | -6.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 7.33 |
| 2023-09-15 | -4.67 |
| 2023-09-14 | -11.67 |
| 2023-09-13 | -9.33 |
| 2023-09-12 | -9.33 |
| 2023-09-11 | -10.00 |
| 2023-09-07 | -17.33 |
| 2023-09-06 | -19.67 |
| 2023-09-05 | -19.00 |
| 2023-09-04 | -16.00 |
| 2023-08-31 | -13.33 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -22.67 |
| 2023-08-28 | -24.67 |
| 2023-08-25 | -29.00 |
| 2023-08-24 | -27.67 |
| 2023-08-23 | -38.67 |
| 2023-08-22 | -38.00 |
| 2023-08-21 | -40.67 |
| 2023-08-18 | -38.00 |
| 2023-08-17 | -38.00 |
| 2023-08-16 | -32.67 |
| 2023-08-15 | -29.33 |
| 2023-08-14 | -28.67 |
| 2023-08-11 | -24.00 |
| 2023-08-10 | -25.67 |
| 2023-08-09 | -17.00 |
| 2023-08-08 | -16.00 |
| 2023-08-07 | -3.00 |
| 2023-08-04 | -9.67 |
| 2023-08-03 | -44.67 |
| 2023-08-02 | -47.33 |
| 2023-08-01 | -46.33 |
| 2023-07-31 | -46.33 |
| 2023-07-28 | -46.33 |
| 2023-07-27 | -45.67 |
| 2023-07-26 | -46.67 |
| 2023-07-25 | -45.67 |
| 2023-07-24 | -46.00 |
| 2023-07-21 | -42.67 |
| 2023-07-20 | -40.33 |
| 2023-07-19 | -38.33 |
| 2023-07-18 | -36.00 |
| 2023-07-14 | -34.00 |
| 2023-07-13 | -41.67 |
| 2023-07-12 | -43.33 |
| 2023-07-11 | -44.00 |
| 2023-07-10 | -43.33 |
| 2023-07-07 | -43.33 |
| 2023-07-06 | -43.67 |
| 2023-07-05 | -43.33 |
| 2023-07-04 | -43.00 |
| 2023-07-03 | -43.00 |
| 2023-06-30 | -44.67 |
| 2023-06-29 | -45.00 |
| 2023-06-28 | -46.00 |
| 2023-06-27 | -45.33 |
| 2023-06-26 | -44.67 |
| 2023-06-23 | -45.33 |
| 2023-06-21 | -43.67 |
| 2023-06-20 | -42.67 |
| 2023-06-19 | -40.67 |
| 2023-06-16 | -46.00 |
| 2023-06-15 | -40.33 |
| 2023-06-14 | -39.67 |
| 2023-06-13 | -35.67 |
| 2023-06-12 | -31.33 |
| 2023-06-09 | -18.33 |
| 2023-06-08 | -17.00 |
| 2023-06-07 | -16.00 |
| 2023-06-06 | -16.67 |
| 2023-06-05 | -14.33 |
| 2023-06-02 | -18.33 |
| 2023-06-01 | -25.00 |
| 2023-05-31 | -23.00 |
| 2023-05-30 | -19.00 |
| 2023-05-29 | -16.67 |
| 2023-05-25 | -16.00 |
| 2023-05-24 | -13.33 |
| 2023-05-23 | -12.33 |
| 2023-05-22 | -11.67 |
| 2023-05-19 | -11.67 |
| 2023-05-18 | -11.67 |
| 2023-05-17 | -10.33 |
| 2023-05-16 | -11.00 |
| 2023-05-15 | -14.00 |
| 2023-05-12 | -12.67 |
| 2023-05-11 | -12.00 |
| 2023-05-10 | -13.33 |
| 2023-05-09 | -11.33 |
| 2023-05-08 | -9.67 |
| 2023-05-05 | -10.00 |
| 2023-05-04 | -8.33 |
| 2023-05-03 | -7.00 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -6.67 |
| 2023-04-27 | -9.67 |
| 2023-04-26 | -10.00 |
| 2023-04-25 | -7.00 |
| 2023-04-24 | -4.00 |
| 2023-04-21 | -6.33 |
| 2023-04-20 | -0.33 |
| 2023-04-19 | 1.00 |
| 2023-04-18 | 5.00 |
| 2023-04-17 | 1.33 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | -12.00 |
| 2023-04-12 | -16.33 |
| 2023-04-11 | -21.00 |
| 2023-04-06 | -28.00 |
| 2023-04-04 | -27.33 |
| 2023-04-03 | -21.67 |
| 2023-03-31 | -23.00 |
| 2023-03-30 | -16.00 |
| 2023-03-29 | -17.67 |
| 2023-03-28 | -18.00 |
| 2023-03-27 | -18.00 |
| 2023-03-24 | -13.33 |
| 2023-03-23 | -9.67 |
| 2023-03-22 | -10.33 |
| 2023-03-21 | -14.33 |
| 2023-03-20 | -17.00 |
| 2023-03-17 | -18.00 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -16.00 |
| 2023-03-14 | -16.00 |
| 2023-03-13 | -14.33 |
| 2023-03-10 | -9.67 |
| 2023-03-09 | -8.00 |
| 2023-03-08 | -8.00 |
| 2023-03-07 | -8.00 |
| 2023-03-06 | -5.00 |
| 2023-03-03 | -4.33 |
| 2023-03-02 | -5.33 |
| 2023-03-01 | -4.00 |
| 2023-02-28 | -13.00 |
| 2023-02-27 | -7.00 |
| 2023-02-24 | -0.67 |
| 2023-02-23 | 3.33 |
| 2023-02-22 | 3.33 |
| 2023-02-21 | 3.33 |
| 2023-02-20 | 9.67 |
| 2023-02-17 | 10.00 |
| 2023-02-16 | 14.33 |
| 2023-02-15 | 7.00 |
| 2023-02-14 | 13.33 |
| 2023-02-13 | 15.33 |
| 2023-02-10 | 16.00 |
| 2023-02-09 | 16.67 |
| 2023-02-08 | 18.67 |
| 2023-02-07 | 31.33 |
| 2023-02-06 | 10.00 |
| 2023-02-03 | 5.33 |
| 2023-02-02 | 7.33 |
| 2023-02-01 | 2.33 |
| 2023-01-31 | 2.33 |
| 2023-01-30 | 6.67 |
| 2023-01-27 | 12.67 |
| 2023-01-26 | 12.33 |
| 2023-01-20 | 12.67 |
| 2023-01-19 | 12.00 |
| 2023-01-18 | 23.00 |
| 2023-01-17 | 18.33 |
| 2023-01-16 | 20.00 |
| 2023-01-13 | 9.33 |
| 2023-01-12 | 7.00 |
| 2023-01-11 | 5.67 |
| 2023-01-10 | 3.00 |
| 2023-01-09 | 3.33 |
| 2023-01-06 | 0.67 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | 5.33 |
| 2023-01-03 | 2.33 |
| 2022-12-30 | 4.00 |
| 2022-12-29 | 1.00 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 1.67 |
| 2022-12-22 | 3.33 |
| 2022-12-21 | 3.33 |
| 2022-12-20 | 2.33 |
| 2022-12-19 | 4.00 |
| 2022-12-16 | 20.67 |
| 2022-12-15 | 17.00 |
| 2022-12-14 | 15.00 |
| 2022-12-13 | 30.00 |
| 2022-12-12 | 5.00 |
| 2022-12-09 | 2.00 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -2.00 |
| 2022-12-06 | -1.00 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | -0.33 |
| 2022-12-01 | -0.33 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -2.33 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | -2.00 |
| 2022-11-24 | -1.33 |
| 2022-11-23 | 0.33 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 5.67 |
| 2022-11-18 | 7.00 |
| 2022-11-17 | 14.33 |
| 2022-11-16 | 6.67 |
| 2022-11-15 | -7.67 |
| 2022-11-14 | -22.67 |
| 2022-11-11 | -28.00 |
| 2022-11-10 | -32.00 |
| 2022-11-09 | -27.00 |
| 2022-11-08 | -24.00 |
| 2022-11-07 | -22.67 |
| 2022-11-04 | -25.67 |
| 2022-11-03 | -28.33 |
| 2022-11-02 | -29.00 |
| 2022-11-01 | -29.33 |
| 2022-10-31 | -29.33 |
| 2022-10-28 | -26.67 |
| 2022-10-27 | -24.00 |
| 2022-10-26 | -26.67 |
| 2022-10-25 | -29.00 |
| 2022-10-24 | -31.00 |
| 2022-10-21 | -34.00 |
| 2022-10-20 | -35.00 |
| 2022-10-19 | -32.33 |
| 2022-10-18 | -28.33 |
| 2022-10-17 | -35.33 |
| 2022-10-14 | -35.33 |
| 2022-10-13 | -34.33 |
| 2022-10-12 | -35.67 |
| 2022-10-11 | -25.67 |
| 2022-10-10 | -22.33 |
| 2022-10-07 | -23.33 |
| 2022-10-06 | -33.67 |
| 2022-10-05 | -13.67 |
| 2022-10-03 | -7.33 |
| 2022-09-30 | -14.00 |
| 2022-09-29 | 20.00 |
| 2022-09-28 | 28.33 |
| 2022-09-27 | 40.00 |
| 2022-09-26 | 70.00 |
| 2022-09-23 | 13.33 |
| 2022-09-22 | 16.67 |
| 2022-09-21 | 16.67 |
| 2022-09-20 | 21.67 |
| 2022-09-19 | 30.00 |
| 2022-09-16 | 32.67 |
| 2022-09-15 | 27.00 |
| 2022-09-14 | 26.00 |
| 2022-09-13 | 27.33 |
| 2022-09-09 | 13.33 |
| 2022-09-08 | 11.33 |
| 2022-09-07 | 10.00 |
| 2022-09-06 | 14.00 |
| 2022-09-05 | 15.33 |
| 2022-09-02 | 18.00 |
| 2022-09-01 | 17.67 |
| 2022-08-31 | 16.67 |
| 2022-08-30 | 13.67 |
| 2022-08-29 | 16.67 |
| 2022-08-26 | 16.67 |
| 2022-08-25 | 16.00 |
| 2022-08-24 | 15.00 |
| 2022-08-23 | 15.00 |
| 2022-08-22 | 15.00 |
| 2022-08-19 | 14.67 |
| 2022-08-18 | 15.33 |
| 2022-08-17 | 19.33 |
| 2022-08-16 | 17.00 |
| 2022-08-15 | 16.67 |
| 2022-08-12 | 17.33 |
| 2022-08-11 | 14.33 |
| 2022-08-10 | 6.33 |
| 2022-08-09 | 4.33 |
| 2022-08-08 | 2.67 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 1.00 |
| 2022-08-03 | -3.00 |
| 2022-08-02 | -3.33 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 1.33 |
| 2022-07-28 | 18.67 |
| 2022-07-27 | 23.33 |
| 2022-07-26 | 23.33 |
| 2022-07-25 | 25.33 |
| 2022-07-22 | 22.33 |
| 2022-07-21 | 24.00 |
| 2022-07-20 | 24.67 |
| 2022-07-19 | 23.33 |
| 2022-07-18 | 25.00 |
| 2022-07-15 | 23.33 |
| 2022-07-14 | 20.67 |
| 2022-07-13 | 22.67 |
| 2022-07-12 | 23.33 |
| 2022-07-11 | 25.33 |
| 2022-07-08 | 33.00 |
| 2022-07-07 | 31.33 |
| 2022-07-06 | 23.33 |
| 2022-07-05 | 23.33 |
| 2022-07-04 | 23.33 |
| 2022-06-30 | 26.67 |
| 2022-06-29 | 16.67 |
| 2022-06-28 | 22.00 |
| 2022-06-27 | 19.33 |
| 2022-06-24 | 13.33 |
| 2022-06-23 | 11.67 |
| 2022-06-22 | 14.00 |
| 2022-06-21 | 19.33 |
| 2022-06-20 | 18.67 |
| 2022-06-17 | 25.33 |
| 2022-06-16 | 21.67 |
| 2022-06-15 | 24.00 |
| 2022-06-14 | 23.33 |
| 2022-06-13 | 30.33 |
| 2022-06-10 | 41.00 |
| 2022-06-09 | 34.67 |
| 2022-06-08 | 29.00 |
| 2022-06-07 | 28.67 |
| 2022-06-06 | 26.00 |
| 2022-06-02 | 25.33 |
| 2022-06-01 | 24.67 |
| 2022-05-31 | 24.33 |
| 2022-05-30 | 17.33 |
| 2022-05-27 | 20.67 |
| 2022-05-26 | 18.67 |
| 2022-05-25 | 25.67 |
| 2022-05-24 | 29.33 |
| 2022-05-23 | 35.00 |
| 2022-05-20 | 45.00 |
| 2022-05-19 | 36.67 |
| 2022-05-18 | 41.33 |
| 2022-05-17 | 65.33 |
| 2022-05-16 | 5.67 |
| 2022-05-13 | -9.00 |
| 2022-05-12 | 12.00 |
| 2022-05-11 | 20.00 |
| 2022-05-10 | 16.67 |
| 2022-05-06 | 32.67 |
| 2022-05-05 | 60.00 |
| 2022-05-04 | 60.00 |
| 2022-05-03 | 64.00 |
| 2022-04-29 | 66.67 |
| 2022-04-28 | 64.00 |
| 2022-04-27 | 68.33 |
| 2022-04-26 | 83.33 |
| 2022-04-25 | 79.33 |
| 2022-04-22 | 90.33 |
| 2022-04-21 | 95.67 |
| 2022-04-20 | 87.33 |
| 2022-04-19 | 97.67 |
| 2022-04-14 | 114.00 |
| 2022-04-13 | 101.67 |
| 2022-04-12 | 102.00 |
| 2022-04-11 | 111.33 |
| 2022-04-08 | 124.00 |
| 2022-04-07 | 128.67 |
| 2022-04-06 | 128.33 |
| 2022-04-04 | 138.00 |
| 2022-04-01 | 136.67 |
| 2022-03-31 | 128.00 |
| 2022-03-30 | 132.00 |
| 2022-03-29 | 134.00 |
| 2022-03-28 | 133.00 |
| 2022-03-25 | 130.33 |
| 2022-03-24 | 144.67 |
| 2022-03-23 | 141.67 |
| 2022-03-22 | 116.67 |
| 2022-03-21 | 109.33 |
| 2022-03-18 | 74.67 |
| 2022-03-17 | 100.00 |
| 2022-03-16 | 96.33 |
| 2022-03-15 | 83.33 |
| 2022-03-14 | 106.67 |
| 2022-03-11 | 136.67 |
| 2022-03-10 | 137.00 |
| 2022-03-09 | 130.67 |
| 2022-03-08 | 141.33 |
| 2022-03-07 | 150.33 |
| 2022-03-04 | 160.00 |
| 2022-03-03 | 167.67 |
| 2022-03-02 | 173.33 |
| 2022-03-01 | 169.33 |
| 2022-02-28 | 164.00 |
| 2022-02-25 | 183.00 |
| 2022-02-24 | 189.67 |
| 2022-02-23 | 200.00 |
| 2022-02-22 | 186.67 |
| 2022-02-21 | 199.33 |
| 2022-02-18 | 208.33 |
| 2022-02-17 | 208.67 |
| 2022-02-16 | 208.33 |
| 2022-02-15 | 220.00 |
| 2022-02-14 | 210.00 |
| 2022-02-11 | 203.67 |
| 2022-02-10 | 210.00 |
| 2022-02-09 | 184.67 |
| 2022-02-08 | 179.33 |
| 2022-02-07 | 184.67 |
| 2022-02-04 | 209.33 |
| 2022-01-31 | 200.00 |
| 2022-01-28 | 182.00 |
| 2022-01-27 | 175.67 |
| 2022-01-26 | 180.00 |
| 2022-01-25 | 170.00 |
| 2022-01-24 | 199.67 |
| 2022-01-21 | 233.33 |
| 2022-01-20 | 232.33 |
| 2022-01-19 | 229.67 |
| 2022-01-18 | 226.67 |
| 2022-01-17 | 223.67 |
| 2022-01-14 | 230.00 |
| 2022-01-13 | 227.67 |
| 2022-01-12 | 228.67 |
| 2022-01-11 | 210.33 |
| 2022-01-10 | 203.67 |
| 2022-01-07 | 182.33 |
| 2022-01-06 | 181.00 |
| 2022-01-05 | 190.33 |
| 2022-01-04 | 194.00 |
| 2022-01-03 | 209.33 |
| 2021-12-31 | 200.00 |
| 2021-12-30 | 190.67 |
| 2021-12-29 | 167.00 |
| 2021-12-28 | 180.00 |
| 2021-12-24 | 186.00 |
| 2021-12-23 | 183.33 |
| 2021-12-22 | 192.00 |
| 2021-12-21 | 200.00 |
| 2021-12-20 | 203.33 |
| 2021-12-17 | 217.00 |
| 2021-12-16 | 242.00 |
| 2021-12-15 | 236.67 |
| 2021-12-14 | 235.33 |
| 2021-12-13 | 250.00 |
| 2021-12-10 | 259.33 |
| 2021-12-09 | 264.67 |
| 2021-12-08 | 250.00 |
| 2021-12-07 | 256.67 |
| 2021-12-06 | 270.00 |
| 2021-12-03 | 263.33 |
| 2021-12-02 | 272.67 |
| 2021-12-01 | 289.33 |
| 2021-11-30 | 280.00 |
| 2021-11-29 | 280.67 |
| 2021-11-26 | 269.33 |
| 2021-11-25 | 287.33 |
| 2021-11-24 | 282.67 |
| 2021-11-23 | 283.33 |
| 2021-11-22 | 286.67 |
| 2021-11-19 | 318.00 |
| 2021-11-18 | 335.33 |
| 2021-11-17 | 348.67 |
| 2021-11-16 | 363.33 |
| 2021-11-15 | 365.33 |
| 2021-11-12 | 382.67 |
| 2021-11-11 | 366.67 |
| 2021-11-10 | 366.00 |
| 2021-11-09 | 371.33 |
| 2021-11-08 | 352.67 |
| 2021-11-05 | 357.33 |
| 2021-11-04 | 354.00 |
| 2021-11-03 | 366.67 |
| 2021-11-02 | 341.33 |
| 2021-11-01 | 337.33 |
| 2021-10-29 | 356.00 |
| 2021-10-28 | 309.33 |
| 2021-10-27 | 320.00 |
| 2021-10-26 | 306.67 |
| 2021-10-25 | 308.00 |
| 2021-10-22 | 313.33 |
| 2021-10-21 | 316.00 |
| 2021-10-20 | 304.67 |
| 2021-10-19 | 314.67 |
| 2021-10-18 | 336.67 |
| 2021-10-15 | 328.67 |
| 2021-10-12 | 310.67 |
| 2021-10-11 | 324.67 |
| 2021-10-08 | 323.33 |
| 2021-10-07 | 330.00 |
| 2021-10-06 | 300.00 |
| 2021-10-05 | 304.67 |
| 2021-10-04 | 296.67 |
| 2021-09-30 | 310.00 |
| 2021-09-29 | 334.67 |
| 2021-09-28 | 333.33 |
| 2021-09-27 | 330.00 |
| 2021-09-24 | 366.67 |
| 2021-09-23 | 356.00 |
| 2021-09-21 | 345.33 |
| 2021-09-20 | 348.00 |
| 2021-09-17 | 363.33 |
| 2021-09-16 | 372.00 |
| 2021-09-15 | 367.33 |
| 2021-09-14 | 382.00 |
| 2021-09-13 | 381.33 |
| 2021-09-10 | 392.67 |
| 2021-09-09 | 399.33 |
| 2021-09-08 | 409.33 |
| 2021-09-07 | 437.33 |
| 2021-09-06 | 386.67 |
| 2021-09-03 | 393.33 |
| 2021-09-02 | 382.00 |
| 2021-09-01 | 374.67 |
| 2021-08-31 | 397.33 |
| 2021-08-30 | 368.00 |
| 2021-08-27 | 386.67 |
| 2021-08-26 | 394.00 |
| 2021-08-25 | 393.33 |
| 2021-08-24 | 396.00 |
| 2021-08-23 | 362.67 |
| 2021-08-20 | 346.67 |
| 2021-08-19 | 366.00 |
| 2021-08-18 | 387.33 |
| 2021-08-17 | 390.67 |
| 2021-08-16 | 394.67 |
| 2021-08-13 | 395.33 |
| 2021-08-12 | 399.33 |
| 2021-08-11 | 392.67 |
| 2021-08-10 | 391.33 |
| 2021-08-09 | 384.00 |
| 2021-08-06 | 350.00 |
| 2021-08-05 | 352.00 |
| 2021-08-04 | 380.00 |
| 2021-08-03 | 381.33 |
| 2021-08-02 | 394.67 |
| 2021-07-30 | 408.00 |
| 2021-07-29 | 479.33 |
| 2021-07-28 | 451.33 |
| 2021-07-27 | 447.33 |
| 2021-07-26 | 496.67 |
| 2021-07-23 | 504.00 |
| 2021-07-22 | 532.67 |
| 2021-07-21 | 487.33 |
| 2021-07-20 | 480.67 |
| 2021-07-19 | 486.67 |
| 2021-07-16 | 465.33 |
| 2021-07-15 | 483.33 |
| 2021-07-14 | 490.67 |
| 2021-07-13 | 491.33 |
| 2021-07-12 | 500.67 |
| 2021-07-09 | 486.67 |
| 2021-07-08 | 491.33 |
| 2021-07-07 | 513.33 |
| 2021-07-06 | 522.67 |
| 2021-07-05 | 492.67 |
| 2021-07-02 | 504.00 |
| 2021-06-30 | 515.33 |
| 2021-06-29 | 492.00 |
| 2021-06-28 | 500.67 |
| 2021-06-25 | 514.67 |
| 2021-06-24 | 526.67 |
| 2021-06-23 | 532.00 |
| 2021-06-22 | 534.67 |
| 2021-06-21 | 559.33 |
| 2021-06-18 | 583.33 |
| 2021-06-17 | 591.67 |
| 2021-06-16 | 591.67 |
| 2021-06-15 | 616.67 |
| 2021-06-11 | 576.67 |
| 2021-06-10 | 542.00 |
| 2021-06-09 | 560.00 |
| 2021-06-08 | 556.67 |
| 2021-06-07 | 536.67 |
| 2021-06-04 | 544.67 |
| 2021-06-03 | 543.33 |
| 2021-06-02 | 534.67 |
| 2021-06-01 | 541.33 |
| 2021-05-31 | 538.00 |
| 2021-05-28 | 542.67 |
| 2021-05-27 | 542.00 |
| 2021-05-26 | 510.00 |
| 2021-05-25 | 504.67 |
| 2021-05-24 | 479.33 |
| 2021-05-21 | 510.67 |
| 2021-05-20 | 505.33 |
| 2021-05-18 | 546.67 |
| 2021-05-17 | 528.67 |
| 2021-05-14 | 546.67 |
| 2021-05-13 | 538.67 |
| 2021-05-12 | 566.67 |
| 2021-05-11 | 526.67 |
| 2021-05-10 | 535.33 |
| 2021-05-07 | 532.67 |
| 2021-05-06 | 528.00 |
| 2021-05-05 | 528.67 |
| 2021-05-04 | 527.33 |
| 2021-05-03 | 522.67 |
| 2021-04-30 | 558.67 |
| 2021-04-29 | 499.33 |
| 2021-04-28 | 451.33 |
| 2021-04-27 | 430.00 |
| 2021-04-26 | 423.33 |
| 2021-04-23 | 424.00 |
| 2021-04-22 | 431.33 |
| 2021-04-21 | 443.33 |
| 2021-04-20 | 438.67 |
| 2021-04-19 | 466.00 |
| 2021-04-16 | 484.67 |
| 2021-04-15 | 470.00 |
| 2021-04-14 | 508.00 |
| 2021-04-13 | 460.67 |
| 2021-04-12 | 456.00 |
| 2021-04-09 | 420.00 |
| 2021-04-08 | 404.67 |
| 2021-04-07 | 420.67 |
| 2021-04-01 | 416.67 |
| 2021-03-31 | 401.33 |
| 2021-03-30 | 406.00 |
| 2021-03-29 | 392.00 |
| 2021-03-26 | 392.67 |
| 2021-03-25 | 384.00 |
| 2021-03-24 | 395.33 |
| 2021-03-23 | 416.67 |
| 2021-03-22 | 446.67 |
| 2021-03-19 | 460.67 |
| 2021-03-18 | 480.00 |
| 2021-03-17 | 464.67 |
| 2021-03-16 | 463.33 |
| 2021-03-15 | 492.00 |
| 2021-03-12 | 419.33 |
| 2021-03-11 | 380.00 |
| 2021-03-10 | 369.33 |
| 2021-03-09 | 357.33 |
| 2021-03-08 | 360.00 |
| 2021-03-05 | 368.00 |
| 2021-03-04 | 408.67 |
| 2021-03-03 | 430.67 |
| 2021-03-02 | 443.33 |
| 2021-03-01 | 424.00 |
| 2021-02-26 | 400.00 |
| 2021-02-25 | 440.67 |
| 2021-02-24 | 428.67 |
| 2021-02-23 | 470.67 |
| 2021-02-22 | 530.00 |
| 2021-02-19 | 593.33 |
| 2021-02-18 | 576.67 |
| 2021-02-17 | 601.67 |
| 2021-02-16 | 576.67 |
| 2021-02-11 | 485.33 |
| 2021-02-10 | 506.67 |
| 2021-02-09 | 527.33 |
| 2021-02-08 | 420.67 |
| 2021-02-05 | 375.33 |
| 2021-02-04 | 385.33 |
| 2021-02-03 | 399.33 |
| 2021-02-02 | 333.33 |
| 2021-02-01 | 318.67 |
| 2021-01-29 | 333.33 |
| 2021-01-28 | 340.00 |
| 2021-01-27 | 360.00 |
| 2021-01-26 | 363.33 |
| 2021-01-25 | 371.33 |
| 2021-01-22 | 383.33 |
| 2021-01-21 | 390.00 |
| 2021-01-20 | 389.33 |
| 2021-01-19 | 389.33 |
| 2021-01-18 | 393.33 |
| 2021-01-15 | 405.33 |
| 2021-01-14 | 418.00 |
| 2021-01-13 | 416.67 |
| 2021-01-12 | 430.00 |
| 2021-01-11 | 419.33 |
| 2021-01-08 | 450.00 |
| 2021-01-07 | 451.33 |
| 2021-01-06 | 450.00 |
| 2021-01-05 | 540.67 |
| 2021-01-04 | 538.00 |
| 2020-12-31 | 499.33 |
| 2020-12-30 | 491.33 |
| 2020-12-29 | 505.33 |
| 2020-12-28 | 466.00 |
| 2020-12-24 | 511.33 |
| 2020-12-23 | 516.67 |
| 2020-12-22 | 522.00 |
| 2020-12-21 | 521.33 |
| 2020-12-18 | 500.67 |
| 2020-12-17 | 506.67 |
| 2020-12-16 | 484.00 |
| 2020-12-15 | 466.67 |
| 2020-12-14 | 480.00 |
| 2020-12-11 | 477.33 |
| 2020-12-10 | 466.67 |
| 2020-12-09 | 468.00 |
| 2020-12-08 | 456.00 |
| 2020-12-07 | 450.00 |
| 2020-12-04 | 451.33 |
| 2020-12-03 | 459.33 |
| 2020-12-02 | 429.33 |
| 2020-12-01 | 401.33 |
| 2020-11-30 | 386.67 |
| 2020-11-27 | 398.00 |
| 2020-11-26 | 372.00 |
| 2020-11-25 | 336.67 |
| 2020-11-24 | 322.00 |
| 2020-11-23 | 270.00 |
| 2020-11-20 | 272.67 |
| 2020-11-19 | 264.00 |
| 2020-11-18 | 266.67 |
| 2020-11-17 | 260.00 |
| 2020-11-16 | 258.00 |
| 2020-11-13 | 256.67 |
| 2020-11-12 | 260.67 |
| 2020-11-11 | 268.67 |
| 2020-11-10 | 276.00 |
| 2020-11-09 | 272.00 |
| 2020-11-06 | 278.67 |
| 2020-11-05 | 272.00 |
| 2020-11-04 | 272.67 |
| 2020-11-03 | 288.00 |
| 2020-11-02 | 266.00 |
| 2020-10-30 | 254.00 |
| 2020-10-29 | 265.33 |
| 2020-10-28 | 266.00 |
| 2020-10-27 | 239.33 |
| 2020-10-23 | 233.33 |
| 2020-10-22 | 232.00 |
| 2020-10-21 | 236.00 |
| 2020-10-20 | 229.33 |
| 2020-10-19 | 225.00 |
| 2020-10-16 | 208.00 |
| 2020-10-15 | 206.00 |
| 2020-10-14 | 210.00 |
| 2020-10-12 | 212.00 |
| 2020-10-09 | 214.33 |
| 2020-10-08 | 213.33 |
| 2020-10-07 | 210.00 |
| 2020-10-06 | 212.00 |
| 2020-10-05 | 211.67 |
| 2020-09-30 | 214.67 |
| 2020-09-29 | 217.67 |
| 2020-09-28 | 216.00 |
| 2020-09-25 | 218.00 |
| 2020-09-24 | 232.00 |
| 2020-09-23 | 233.33 |
| 2020-09-22 | 233.33 |
| 2020-09-21 | 240.00 |
| 2020-09-18 | 246.67 |
| 2020-09-17 | 233.33 |
| 2020-09-16 | 233.33 |
| 2020-09-15 | 236.00 |
| 2020-09-14 | 240.67 |
| 2020-09-11 | 250.00 |
| 2020-09-10 | 242.67 |
| 2020-09-09 | 262.00 |
| 2020-09-08 | 267.33 |
| 2020-09-07 | 254.67 |
| 2020-09-04 | 260.67 |
| 2020-09-03 | 286.00 |
| 2020-09-02 | 292.00 |
| 2020-09-01 | 296.67 |
| 2020-08-31 | 298.67 |
| 2020-08-28 | 305.33 |
| 2020-08-27 | 300.00 |
| 2020-08-26 | 305.33 |
| 2020-08-25 | 328.67 |
| 2020-08-24 | 350.00 |
| 2020-08-21 | 280.00 |
| 2020-08-20 | 268.67 |
| 2020-08-19 | 258.00 |
| 2020-08-18 | 256.00 |
| 2020-08-17 | 260.00 |
| 2020-08-14 | 249.33 |
| 2020-08-13 | 252.00 |
| 2020-08-12 | 260.67 |
| 2020-08-11 | 253.33 |
| 2020-08-10 | 261.33 |
| 2020-08-07 | 282.00 |
| 2020-08-06 | 273.33 |
| 2020-08-05 | 272.00 |
| 2020-08-04 | 260.00 |
| 2020-08-03 | 258.67 |
| 2020-07-31 | 233.00 |
| 2020-07-30 | 233.33 |
| 2020-07-29 | 240.00 |
| 2020-07-28 | 250.00 |
| 2020-07-27 | 213.33 |
| 2020-07-24 | 197.33 |
| 2020-07-23 | 203.67 |
| 2020-07-22 | 202.33 |
| 2020-07-21 | 203.67 |
| 2020-07-20 | 206.00 |
| 2020-07-17 | 216.33 |
| 2020-07-16 | 206.67 |
| 2020-07-15 | 216.33 |
| 2020-07-14 | 216.67 |
| 2020-07-13 | 218.33 |
| 2020-07-10 | 174.67 |
| 2020-07-09 | 169.67 |
| 2020-07-08 | 165.33 |
| 2020-07-07 | 162.00 |
| 2020-07-06 | 164.67 |
| 2020-07-03 | 160.00 |
| 2020-07-02 | 178.00 |
| 2020-06-30 | 181.33 |
| 2020-06-29 | 179.00 |
| 2020-06-26 | 173.33 |
| 2020-06-24 | 168.33 |
| 2020-06-23 | 165.00 |
| 2020-06-22 | 164.67 |
| 2020-06-19 | 157.67 |
| 2020-06-18 | 156.67 |
| 2020-06-17 | 153.33 |
| 2020-06-16 | 153.67 |
| 2020-06-15 | 155.00 |
| 2020-06-12 | 166.33 |
| 2020-06-11 | 166.33 |
| 2020-06-10 | 165.00 |
| 2020-06-09 | 158.33 |
| 2020-06-08 | 154.00 |
| 2020-06-05 | 117.00 |
| 2020-06-04 | 110.00 |
| 2020-06-03 | 100.00 |
| 2020-06-02 | 99.67 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 99.00 |
| 2020-05-28 | 99.67 |
| 2020-05-27 | 99.33 |
| 2020-05-26 | 99.33 |
| 2020-05-25 | 100.00 |
| 2020-05-22 | 97.33 |
| 2020-05-21 | 100.00 |
| 2020-05-20 | 100.00 |
| 2020-05-19 | 100.00 |
| 2020-05-18 | 98.67 |
| 2020-05-15 | 97.67 |
| 2020-05-14 | 97.67 |
| 2020-05-13 | 99.00 |
| 2020-05-12 | 102.00 |
| 2020-05-11 | 99.33 |
| 2020-05-08 | 103.33 |
| 2020-05-07 | 101.67 |
| 2020-05-06 | 103.33 |
| 2020-05-05 | 103.00 |
| 2020-05-04 | 103.67 |
| 2020-04-29 | 108.67 |
| 2020-04-28 | 107.33 |
| 2020-04-27 | 109.33 |
| 2020-04-24 | 110.67 |
| 2020-04-23 | 108.67 |
| 2020-04-22 | 106.67 |
| 2020-04-21 | 109.67 |
| 2020-04-20 | 108.00 |
| 2020-04-17 | 110.00 |
| 2020-04-16 | 110.33 |
| 2020-04-15 | 109.67 |
| 2020-04-14 | 112.67 |
| 2020-04-09 | 116.00 |
| 2020-04-08 | 118.67 |
| 2020-04-07 | 116.67 |
| 2020-04-06 | 112.67 |
| 2020-04-03 | 106.33 |
| 2020-04-02 | 108.33 |
| 2020-04-01 | 109.33 |
| 2020-03-31 | 107.00 |
| 2020-03-30 | 104.67 |
| 2020-03-27 | 100.00 |
| 2020-03-26 | 103.67 |
| 2020-03-25 | 113.00 |
| 2020-03-24 | 126.67 |
| 2020-03-23 | 125.67 |
| 2020-03-20 | 127.00 |
| 2020-03-19 | 120.00 |
| 2020-03-18 | 125.00 |
| 2020-03-17 | 126.33 |
| 2020-03-16 | 124.67 |
| 2020-03-13 | 128.33 |
| 2020-03-12 | 131.33 |
| 2020-03-11 | 136.67 |
| 2020-03-10 | 135.00 |
| 2020-03-09 | 133.33 |
| 2020-03-06 | 146.33 |
| 2020-03-05 | 146.67 |
| 2020-03-04 | 146.67 |
| 2020-03-03 | 141.67 |
| 2020-03-02 | 138.00 |
| 2020-02-28 | 140.00 |
| 2020-02-27 | 146.00 |
| 2020-02-26 | 146.67 |
| 2020-02-25 | 146.67 |
| 2020-02-24 | 146.67 |
| 2020-02-21 | 146.33 |
| 2020-02-20 | 146.33 |
| 2020-02-19 | 146.67 |
| 2020-02-18 | 146.33 |
| 2020-02-17 | 146.67 |
| 2020-02-14 | 146.67 |
| 2020-02-13 | 146.33 |
| 2020-02-12 | 146.00 |
| 2020-02-11 | 146.33 |
| 2020-02-10 | 146.67 |
| 2020-02-07 | 146.67 |
| 2020-02-06 | 146.67 |
| 2020-02-05 | 153.00 |
| 2020-02-04 | 154.67 |
| 2020-02-03 | 153.67 |
| 2020-01-31 | 155.00 |
| 2020-01-30 | 151.00 |
| 2020-01-29 | 155.33 |
| 2020-01-24 | 160.67 |
| 2020-01-23 | 156.33 |
| 2020-01-22 | 158.33 |
| 2020-01-21 | 158.67 |
| 2020-01-20 | 156.33 |
| 2020-01-17 | 155.33 |
| 2020-01-16 | 149.00 |
| 2020-01-15 | 148.33 |
| 2020-01-14 | 152.33 |
| 2020-01-13 | 149.00 |
| 2020-01-10 | 144.67 |
| 2020-01-09 | 143.33 |
| 2020-01-08 | 142.00 |
| 2020-01-07 | 152.33 |
| 2020-01-06 | 158.33 |
| 2020-01-03 | 161.33 |
| 2020-01-02 | 166.67 |
| 2019-12-31 | 166.67 |
| 2019-12-30 | 161.67 |
| 2019-12-27 | 164.00 |
| 2019-12-24 | 165.00 |
| 2019-12-23 | 164.67 |
| 2019-12-20 | 163.00 |
| 2019-12-19 | 153.33 |
| 2019-12-18 | 160.00 |
| 2019-12-17 | 159.00 |
| 2019-12-16 | 165.00 |
| 2019-12-13 | 166.67 |
| 2019-12-12 | 166.00 |
| 2019-12-11 | 166.00 |
| 2019-12-10 | 166.67 |
| 2019-12-09 | 168.00 |
| 2019-12-06 | 169.00 |
| 2019-12-05 | 168.33 |
| 2019-12-04 | 170.00 |
| 2019-12-03 | 170.00 |
| 2019-12-02 | 168.33 |
| 2019-11-29 | 166.67 |
| 2019-11-28 | 171.00 |
| 2019-11-27 | 166.67 |
| 2019-11-26 | 163.33 |
| 2019-11-25 | 162.33 |
| 2019-11-22 | 171.67 |
| 2019-11-21 | 171.67 |
| 2019-11-20 | 175.00 |
| 2019-11-19 | 176.67 |
| 2019-11-18 | 176.67 |
| 2019-11-15 | 176.67 |
| 2019-11-14 | 183.33 |
| 2019-11-13 | 176.67 |
| 2019-11-12 | 173.67 |
| 2019-11-11 | 174.00 |
| 2019-11-08 | 171.00 |
| 2019-11-07 | 147.33 |
| 2019-11-06 | 125.33 |
| 2019-11-05 | 83.33 |
| 2019-11-04 | 80.00 |
| 2019-11-01 | 79.00 |
| 2019-10-31 | 79.33 |
| 2019-10-30 | 80.00 |
| 2019-10-29 | 81.00 |
| 2019-10-28 | 81.67 |
| 2019-10-25 | 74.33 |
| 2019-10-24 | 74.00 |
| 2019-10-23 | 73.33 |
| 2019-10-22 | 71.67 |
| 2019-10-21 | 72.67 |
| 2019-10-18 | 69.33 |
| 2019-10-17 | 68.67 |
| 2019-10-16 | 69.33 |
| 2019-10-15 | 69.33 |
| 2019-10-14 | 70.00 |
| 2019-10-11 | 66.67 |
| 2019-10-10 | 66.67 |
| 2019-10-09 | 68.33 |
| 2019-10-08 | 71.00 |
| 2019-10-04 | 73.33 |
| 2019-10-03 | 69.00 |
| 2019-10-02 | 62.67 |
| 2019-09-30 | 60.33 |
| 2019-09-27 | 61.00 |
| 2019-09-26 | 61.00 |
| 2019-09-25 | 62.00 |
| 2019-09-24 | 62.67 |
| 2019-09-23 | 63.33 |
| 2019-09-20 | 61.67 |
| 2019-09-19 | 62.67 |
| 2019-09-18 | 62.67 |
| 2019-09-17 | 62.33 |
| 2019-09-16 | 61.67 |
| 2019-09-13 | 64.33 |
| 2019-09-12 | 60.67 |
| 2019-09-11 | 66.33 |
| 2019-09-10 | 67.33 |
| 2019-09-09 | 66.67 |
| 2019-09-06 | 65.33 |
| 2019-09-05 | 65.67 |
| 2019-09-04 | 63.33 |
| 2019-09-03 | 60.00 |
| 2019-09-02 | 62.67 |
| 2019-08-30 | 62.67 |
| 2019-08-29 | 61.67 |
| 2019-08-28 | 63.00 |
| 2019-08-27 | 59.67 |
| 2019-08-26 | 59.67 |
| 2019-08-23 | 61.33 |
| 2019-08-22 | 66.67 |
| 2019-08-21 | 66.67 |
| 2019-08-20 | 66.67 |
| 2019-08-19 | 66.67 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 67.00 |
| 2019-08-14 | 66.67 |
| 2019-08-13 | 66.67 |
| 2019-08-12 | 66.33 |
| 2019-08-09 | 68.67 |
| 2019-08-08 | 65.00 |
| 2019-08-07 | 69.33 |
| 2019-08-06 | 68.33 |
| 2019-08-05 | 69.67 |
| 2019-08-02 | 68.33 |
| 2019-08-01 | 68.33 |
| 2019-07-31 | 67.67 |
| 2019-07-30 | 73.33 |
| 2019-07-29 | 71.67 |
| 2019-07-26 | 69.00 |
| 2019-07-25 | 71.67 |
| 2019-07-24 | 79.33 |
| 2019-07-23 | 77.67 |
| 2019-07-22 | 80.67 |
| 2019-07-19 | 79.33 |
| 2019-07-18 | 79.67 |
| 2019-07-17 | 76.67 |
| 2019-07-16 | 75.33 |
| 2019-07-15 | 74.67 |
| 2019-07-12 | 76.67 |
| 2019-07-11 | 77.67 |
| 2019-07-10 | 70.67 |
| 2019-07-09 | 69.33 |
| 2019-07-08 | 71.33 |
| 2019-07-05 | 71.33 |
| 2019-07-04 | 71.67 |
| 2019-07-03 | 71.67 |
| 2019-07-02 | 73.00 |
| 2019-06-28 | 72.67 |
| 2019-06-27 | 73.00 |
| 2019-06-26 | 71.67 |
| 2019-06-25 | 71.33 |
| 2019-06-24 | 72.33 |
| 2019-06-21 | 70.33 |
| 2019-06-20 | 73.00 |
| 2019-06-19 | 71.67 |
| 2019-06-18 | 67.00 |
| 2019-06-17 | 67.33 |
| 2019-06-14 | 68.67 |
| 2019-06-13 | 70.00 |
| 2019-06-12 | 72.00 |
| 2019-06-11 | 73.00 |
| 2019-06-10 | 76.00 |
| 2019-06-06 | 89.33 |
| 2019-06-05 | 94.00 |
| 2019-06-04 | 92.67 |
| 2019-06-03 | 95.33 |
| 2019-05-31 | 94.00 |
| 2019-05-30 | 93.33 |
| 2019-05-29 | 92.33 |
| 2019-05-28 | 93.33 |
| 2019-05-27 | 94.33 |
| 2019-05-24 | 94.33 |
| 2019-05-23 | 94.00 |
| 2019-05-22 | 94.67 |
| 2019-05-21 | 95.33 |
| 2019-05-20 | 97.33 |
| 2019-05-17 | 97.00 |
| 2019-05-16 | 97.67 |
| 2019-05-15 | 94.00 |
| 2019-05-14 | 94.00 |
| 2019-05-10 | 80.00 |
| 2019-05-09 | 70.00 |
| 2019-05-08 | 75.00 |
| 2019-05-07 | 69.00 |
| 2019-05-06 | 70.00 |
| 2019-05-03 | 79.00 |
| 2019-05-02 | 79.33 |
| 2019-04-30 | 78.67 |
| 2019-04-29 | 87.00 |
| 2019-04-26 | 78.67 |
| 2019-04-25 | 85.33 |
| 2019-04-24 | 86.33 |
| 2019-04-23 | 86.33 |
| 2019-04-18 | 86.33 |
| 2019-04-17 | 88.00 |
| 2019-04-16 | 86.67 |
| 2019-04-15 | 91.67 |
| 2019-04-12 | 100.00 |
| 2019-04-11 | 96.33 |
| 2019-04-10 | 90.33 |
| 2019-04-09 | 87.00 |
| 2019-04-08 | 89.67 |
| 2019-04-04 | 96.67 |
| 2019-04-03 | 100.00 |
| 2019-04-02 | 99.67 |
| 2019-04-01 | 99.00 |
| 2019-03-29 | 99.00 |
| 2019-03-28 | 100.00 |
| 2019-03-27 | 106.67 |
| 2019-03-26 | 106.67 |
| 2019-03-25 | 109.67 |
| 2019-03-22 | 119.67 |
| 2019-03-21 | 110.00 |
| 2019-03-20 | 106.67 |
| 2019-03-19 | 122.00 |
| 2019-03-18 | 131.67 |
| 2019-03-15 | 126.67 |
| 2019-03-14 | 128.67 |
| 2019-03-13 | 141.00 |
| 2019-03-12 | 141.33 |
| 2019-03-11 | 124.00 |
| 2019-03-08 | 124.33 |
| 2019-03-07 | 124.67 |
| 2019-03-06 | 130.00 |
| 2019-03-05 | 133.33 |
| 2019-03-04 | 133.33 |
| 2019-03-01 | 133.33 |
| 2019-02-28 | 133.33 |
| 2019-02-27 | 143.00 |
| 2019-02-26 | 143.00 |
| 2019-02-25 | 134.67 |
| 2019-02-22 | 140.00 |
| 2019-02-21 | 140.00 |
| 2019-02-20 | 140.00 |
| 2019-02-19 | 146.33 |
| 2019-02-18 | 148.33 |
| 2019-02-15 | 136.67 |
| 2019-02-14 | 144.33 |
| 2019-02-13 | 181.67 |
| 2019-02-12 | 183.33 |
| 2019-02-11 | 183.33 |
| 2019-02-08 | 185.67 |
| 2019-02-04 | 153.67 |
| 2019-02-01 | 156.67 |
| 2019-01-31 | 153.00 |
| 2019-01-30 | 151.67 |
| 2019-01-29 | 149.33 |
| 2019-01-28 | 150.67 |
| 2019-01-25 | 152.00 |
| 2019-01-24 | 152.67 |
| 2019-01-23 | 153.00 |
| 2019-01-22 | 149.67 |
| 2019-01-21 | 149.67 |
| 2019-01-18 | 150.00 |
| 2019-01-17 | 153.00 |
| 2019-01-16 | 149.67 |
| 2019-01-15 | 152.33 |
| 2019-01-14 | 154.33 |
| 2019-01-11 | 145.67 |
| 2019-01-10 | 145.00 |
| 2019-01-09 | 156.33 |
| 2019-01-08 | 150.00 |
| 2019-01-07 | 153.00 |
| 2019-01-04 | 153.00 |
| 2019-01-03 | 156.33 |
| 2019-01-02 | 156.67 |
| 2018-12-31 | 156.67 |
| 2018-12-28 | 156.67 |
| 2018-12-27 | 159.67 |
| 2018-12-24 | 159.00 |
| 2018-12-21 | 156.67 |
| 2018-12-20 | 152.67 |
| 2018-12-19 | 159.33 |
| 2018-12-18 | 160.00 |
| 2018-12-17 | 160.00 |
| 2018-12-14 | 160.00 |
| 2018-12-13 | 163.33 |
| 2018-12-12 | 160.00 |
| 2018-12-11 | 160.00 |
| 2018-12-10 | 160.00 |
| 2018-12-07 | 160.00 |
| 2018-12-06 | 160.33 |
| 2018-12-05 | 160.67 |
| 2018-12-04 | 162.33 |
| 2018-12-03 | 163.00 |
| 2018-11-30 | 156.67 |
| 2018-11-29 | 148.00 |
| 2018-11-28 | 150.33 |
| 2018-11-27 | 160.33 |
| 2018-11-26 | 160.00 |
| 2018-11-23 | 160.00 |
| 2018-11-22 | 161.00 |
| 2018-11-21 | 159.67 |
| 2018-11-20 | 153.33 |
| 2018-11-19 | 166.67 |
| 2018-11-16 | 166.67 |
| 2018-11-15 | 166.67 |
| 2018-11-14 | 163.33 |
| 2018-11-13 | 169.67 |
| 2018-11-12 | 176.33 |
| 2018-11-09 | 164.00 |
| 2018-11-08 | 164.00 |
| 2018-11-07 | 180.00 |
| 2018-11-06 | 176.33 |
| 2018-11-05 | 176.67 |
| 2018-11-02 | 176.67 |
| 2018-11-01 | 176.67 |
| 2018-10-31 | 176.00 |
| 2018-10-30 | 180.00 |
| 2018-10-29 | 180.00 |
| 2018-10-26 | 180.00 |
| 2018-10-25 | 166.67 |
| 2018-10-24 | 166.67 |
| 2018-10-23 | 170.00 |
| 2018-10-22 | 183.33 |
| 2018-10-19 | 180.00 |
| 2018-10-18 | 183.33 |
| 2018-10-16 | 180.00 |
| 2018-10-15 | 181.67 |
| 2018-10-12 | 167.00 |
| 2018-10-11 | 167.00 |
| 2018-10-10 | 167.00 |
| 2018-10-09 | 167.00 |
| 2018-10-08 | 153.33 |
| 2018-10-05 | 166.67 |
| 2018-10-04 | 167.33 |
| 2018-10-03 | 166.67 |
| 2018-10-02 | 166.67 |
| 2018-09-28 | 166.67 |
| 2018-09-27 | 165.33 |
| 2018-09-26 | 180.00 |
| 2018-09-24 | 170.00 |
| 2018-09-21 | 170.00 |
| 2018-09-20 | 168.33 |
| 2018-09-19 | 170.00 |
| 2018-09-18 | 181.67 |
| 2018-09-17 | 181.67 |
| 2018-09-14 | 190.00 |
| 2018-09-13 | 190.33 |
| 2018-09-12 | 160.00 |
| 2018-09-11 | 160.33 |
| 2018-09-10 | 176.67 |
| 2018-09-07 | 180.33 |
| 2018-09-06 | 190.00 |
| 2018-09-05 | 190.00 |
| 2018-09-04 | 193.33 |
| 2018-09-03 | 190.00 |
| 2018-08-31 | 190.00 |
| 2018-08-30 | 190.00 |
| 2018-08-29 | 178.33 |
| 2018-08-28 | 183.33 |
| 2018-08-27 | 189.33 |
| 2018-08-24 | 189.33 |
| 2018-08-23 | 190.67 |
| 2018-08-22 | 191.67 |
| 2018-08-21 | 192.33 |
| 2018-08-20 | 198.33 |
| 2018-08-17 | 198.67 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 190.00 |
| 2018-08-14 | 184.00 |
| 2018-08-13 | 184.67 |
| 2018-08-10 | 185.67 |
| 2018-08-09 | 193.33 |
| 2018-08-08 | 196.00 |
| 2018-08-07 | 196.67 |
| 2018-08-06 | 196.67 |
| 2018-08-03 | 196.67 |
| 2018-08-02 | 198.33 |
| 2018-08-01 | 198.33 |
| 2018-07-31 | 198.33 |
| 2018-07-30 | 198.33 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 200.00 |
| 2018-07-23 | 181.67 |
| 2018-07-20 | 200.33 |
| 2018-07-19 | 200.00 |
| 2018-07-18 | 199.67 |
| 2018-07-17 | 199.67 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 205.33 |
| 2018-07-12 | 206.67 |
| 2018-07-11 | 166.67 |
| 2018-07-10 | 166.67 |
| 2018-07-09 | 206.67 |
| 2018-07-06 | 230.00 |
| 2018-07-05 | 232.00 |
| 2018-07-04 | 226.67 |
| 2018-07-03 | 242.00 |
| 2018-06-29 | 242.00 |
| 2018-06-28 | 234.00 |
| 2018-06-27 | 247.33 |
| 2018-06-26 | 254.00 |
| 2018-06-25 | 244.00 |
| 2018-06-22 | 256.67 |
| 2018-06-21 | 255.33 |
| 2018-06-20 | 253.33 |
| 2018-06-19 | 248.00 |
| 2018-06-15 | 266.67 |
| 2018-06-14 | 264.67 |
| 2018-06-13 | 288.00 |
| 2018-06-12 | 293.33 |
| 2018-06-11 | 293.33 |
| 2018-06-08 | 304.00 |
| 2018-06-07 | 303.33 |
| 2018-06-06 | 286.00 |
| 2018-06-05 | 287.33 |
| 2018-06-04 | 296.00 |
| 2018-06-01 | 305.33 |
| 2018-05-31 | 316.67 |
| 2018-05-30 | 304.00 |
| 2018-05-29 | 314.00 |
| 2018-05-28 | 312.00 |
| 2018-05-25 | 324.00 |
| 2018-05-24 | 322.00 |
| 2018-05-23 | 316.67 |
| 2018-05-21 | 335.33 |
| 2018-05-18 | 333.33 |
| 2018-05-17 | 333.33 |
| 2018-05-16 | 322.67 |
| 2018-05-15 | 330.00 |
| 2018-05-14 | 324.00 |
| 2018-05-11 | 331.33 |
| 2018-05-10 | 331.33 |
| 2018-05-09 | 330.67 |
| 2018-05-08 | 330.00 |
| 2018-05-07 | 330.00 |
| 2018-05-04 | 328.00 |
| 2018-05-03 | 304.67 |
| 2018-05-02 | 316.67 |
| 2018-04-30 | 278.67 |
| 2018-04-27 | 290.00 |
| 2018-04-26 | 297.33 |
| 2018-04-25 | 300.00 |
| 2018-04-24 | 331.33 |
| 2018-04-23 | 344.00 |
| 2018-04-20 | 346.67 |
| 2018-04-19 | 359.33 |
| 2018-04-18 | 350.00 |
| 2018-04-17 | 370.00 |
| 2018-04-16 | 392.00 |
| 2018-04-13 | 396.67 |
| 2018-04-12 | 398.67 |
| 2018-04-11 | 398.67 |
| 2018-04-10 | 404.67 |
| 2018-04-09 | 436.67 |
| 2018-04-06 | 350.00 |
| 2018-04-04 | 338.67 |
| 2018-04-03 | 352.67 |
| 2018-03-29 | 333.33 |
| 2018-03-28 | 337.33 |
| 2018-03-27 | 348.00 |
| 2018-03-26 | 360.67 |
| 2018-03-23 | 355.33 |
| 2018-03-22 | 366.67 |
| 2018-03-21 | 373.33 |
| 2018-03-20 | 362.67 |
| 2018-03-19 | 346.67 |
| 2018-03-16 | 363.33 |
| 2018-03-15 | 389.33 |
| 2018-03-14 | 403.33 |
| 2018-03-13 | 412.00 |
| 2018-03-12 | 400.00 |
| 2018-03-09 | 416.67 |
| 2018-03-08 | 438.67 |
| 2018-03-07 | 445.33 |
| 2018-03-06 | 384.00 |
| 2018-03-05 | 369.33 |
| 2018-03-02 | 413.33 |
| 2018-03-01 | 428.00 |
| 2018-02-28 | 446.00 |
| 2018-02-27 | 468.67 |
| 2018-02-26 | 500.00 |
| 2018-02-23 | 530.00 |
| 2018-02-22 | 542.67 |
| 2018-02-21 | 539.33 |
| 2018-02-20 | 545.33 |
| 2018-02-15 | 516.67 |
| 2018-02-14 | 556.67 |
| 2018-02-13 | 393.33 |
| 2018-02-12 | 393.33 |
| 2018-02-09 | 460.67 |
| 2018-02-08 | 539.33 |
| 2018-02-07 | 566.67 |
| 2018-02-06 | 516.67 |
| 2018-02-05 | 565.33 |
| 2018-02-02 | 473.33 |
| 2018-02-01 | 281.33 |
| 2018-01-31 | 140.00 |
| 2018-01-30 | 53.33 |
| 2018-01-29 | 53.33 |
| 2018-01-26 | 53.33 |
| 2018-01-25 | 53.33 |
| 2018-01-24 | 53.33 |
| 2018-01-23 | 25.00 |
| 2018-01-22 | 19.67 |
| 2018-01-19 | 6.67 |
| 2018-01-18 | 2.67 |
| 2018-01-17 | 4.00 |
| 2018-01-16 | -0.33 |
| 2018-01-15 | -10.00 |
| 2018-01-12 | -10.67 |
| 2018-01-11 | -9.67 |
| 2018-01-10 | -10.00 |
| 2018-01-09 | -8.33 |
| 2018-01-08 | -14.33 |
| 2018-01-05 | -6.67 |
| 2018-01-04 | -10.00 |
| 2018-01-03 | -4.33 |
| 2018-01-02 | -4.33 |
| 2017-12-29 | -8.00 |
| 2017-12-28 | -11.00 |
| 2017-12-27 | -3.33 |
| 2017-12-22 | -17.33 |
| 2017-12-21 | -25.67 |
| 2017-12-20 | -23.33 |
| 2017-12-19 | -13.33 |
| 2017-12-18 | -17.00 |
| 2017-12-15 | -7.00 |
| 2017-12-14 | -7.00 |
| 2017-12-13 | -3.33 |
| 2017-12-12 | -7.00 |
| 2017-12-11 | -17.00 |
| 2017-12-08 | -20.67 |
| 2017-12-07 | -20.67 |
| 2017-12-06 | -20.00 |
| 2017-12-05 | -20.00 |
| 2017-12-04 | -20.33 |
| 2017-12-01 | -20.00 |
| 2017-11-30 | -24.33 |
| 2017-11-29 | -24.00 |
| 2017-11-28 | -24.00 |
| 2017-11-27 | -19.00 |
| 2017-11-24 | -17.00 |
| 2017-11-23 | -17.00 |
| 2017-11-22 | -17.33 |
| 2017-11-21 | -17.33 |
| 2017-11-20 | -27.33 |
| 2017-11-17 | -27.33 |
| 2017-11-16 | -27.33 |
| 2017-11-15 | -26.67 |
| 2017-11-14 | -26.67 |
| 2017-11-13 | -26.67 |
| 2017-11-10 | -26.67 |
| 2017-11-09 | -30.00 |
| 2017-11-08 | -30.00 |
| 2017-11-07 | -30.00 |
| 2017-11-06 | -26.67 |
| 2017-11-03 | -26.67 |
| 2017-11-02 | -26.67 |
| 2017-11-01 | -26.67 |
| 2017-10-31 | -26.67 |
| 2017-10-30 | -26.67 |
| 2017-10-27 | -26.67 |
| 2017-10-26 | -24.67 |
| 2017-10-25 | -23.33 |
| 2017-10-24 | -26.67 |
| 2017-10-23 | -26.67 |
| 2017-10-20 | -26.67 |
| 2017-10-19 | -25.00 |
| 2017-10-18 | -29.67 |
| 2017-10-17 | -30.00 |
| 2017-10-16 | -30.00 |
| 2017-10-13 | -28.33 |
| 2017-10-12 | -28.33 |
| 2017-10-11 | -28.33 |
| 2017-10-10 | -28.33 |
| 2017-10-09 | -31.67 |
| 2017-10-06 | -31.67 |
| 2017-10-04 | -24.33 |
| 2017-10-03 | -23.67 |
| 2017-09-29 | -23.67 |
| 2017-09-28 | -23.33 |
| 2017-09-27 | -25.33 |
| 2017-09-26 | -25.33 |
| 2017-09-25 | -30.00 |
| 2017-09-22 | -33.67 |
| 2017-09-21 | -33.67 |
| 2017-09-20 | -33.67 |
| 2017-09-19 | -33.67 |
| 2017-09-18 | -33.67 |
| 2017-09-15 | -33.67 |
| 2017-09-14 | -33.67 |
| 2017-09-13 | -33.67 |
| 2017-09-12 | -33.67 |
| 2017-09-11 | -34.00 |
| 2017-09-08 | -33.67 |
| 2017-09-07 | -33.67 |
| 2017-09-06 | -33.67 |
| 2017-09-05 | -33.67 |
| 2017-09-04 | -33.67 |
| 2017-09-01 | -33.67 |
| 2017-08-31 | -33.33 |
| 2017-08-30 | -33.33 |
| 2017-08-29 | -33.33 |
| 2017-08-28 | -33.67 |
| 2017-08-25 | -33.67 |
| 2017-08-24 | -33.33 |
| 2017-08-22 | -32.67 |
| 2017-08-21 | -33.67 |
| 2017-08-18 | -32.00 |
| 2017-08-17 | -33.67 |
| 2017-08-16 | -35.00 |
| 2017-08-15 | -35.00 |
| 2017-08-14 | -36.00 |
| 2017-08-11 | -35.67 |
| 2017-08-10 | -34.67 |
| 2017-08-09 | -34.67 |
| 2017-08-08 | -34.00 |
| 2017-08-07 | -34.00 |
| 2017-08-04 | -33.67 |
| 2017-08-03 | -33.67 |
| 2017-08-02 | -33.33 |
| 2017-08-01 | -33.33 |
| 2017-07-31 | -33.33 |
| 2017-07-28 | -33.33 |
| 2017-07-27 | -33.00 |
| 2017-07-26 | -33.00 |
| 2017-07-25 | -33.00 |
| 2017-07-24 | -33.00 |
| 2017-07-21 | -33.33 |
| 2017-07-20 | -33.00 |
| 2017-07-19 | -32.67 |
| 2017-07-18 | -32.67 |
| 2017-07-17 | -32.00 |
| 2017-07-14 | -32.00 |
| 2017-07-13 | -32.00 |
| 2017-07-12 | -32.00 |
| 2017-07-11 | -32.67 |
| 2017-07-10 | -34.33 |
| 2017-07-07 | -30.67 |
| 2017-07-06 | -33.33 |
| 2017-07-05 | -33.33 |
| 2017-07-04 | -33.33 |
| 2017-07-03 | -33.33 |
| 2017-06-30 | -33.33 |
| 2017-06-29 | -33.33 |
| 2017-06-28 | -33.33 |
| 2017-06-27 | -33.33 |
| 2017-06-26 | -33.33 |
| 2017-06-23 | -33.33 |
| 2017-06-22 | -33.33 |
| 2017-06-21 | -33.33 |
| 2017-06-20 | -33.33 |
| 2017-06-19 | -33.33 |
| 2017-06-16 | -33.33 |
| 2017-06-15 | -33.33 |
| 2017-06-14 | -33.67 |
| 2017-06-13 | -36.67 |
| 2017-06-12 | -33.33 |
| 2017-06-09 | -33.33 |
| 2017-06-08 | -33.33 |
| 2017-06-07 | -33.33 |
| 2017-06-06 | -33.67 |
| 2017-06-05 | -32.67 |
| 2017-06-02 | -30.33 |
| 2017-06-01 | -30.33 |
| 2017-05-31 | -30.33 |
| 2017-05-29 | -30.33 |
| 2017-05-26 | -33.33 |
| 2017-05-25 | -33.33 |
| 2017-05-24 | -30.00 |
| 2017-05-23 | -33.33 |
| 2017-05-22 | -33.33 |
| 2017-05-19 | -33.33 |
| 2017-05-18 | -30.67 |
| 2017-05-17 | -30.00 |
| 2017-05-16 | -33.33 |
| 2017-05-15 | -33.33 |
| 2017-05-12 | -30.00 |
| 2017-05-11 | -33.33 |
| 2017-05-10 | -33.33 |
| 2017-05-09 | -33.33 |
| 2017-05-08 | -33.33 |
| 2017-05-05 | -33.00 |
| 2017-05-04 | -33.00 |
| 2017-05-02 | -33.33 |
| 2017-04-28 | -33.33 |
| 2017-04-27 | -32.67 |
| 2017-04-26 | -30.67 |
| 2017-04-25 | -32.67 |
| 2017-04-24 | -33.00 |
| 2017-04-21 | -33.00 |
| 2017-04-20 | -33.00 |
| 2017-04-19 | -33.00 |
| 2017-04-18 | -33.00 |
| 2017-04-13 | -33.00 |
| 2017-04-12 | -33.00 |
| 2017-04-11 | -32.67 |
| 2017-04-10 | -32.00 |
| 2017-04-07 | -32.00 |
| 2017-04-06 | -33.00 |
| 2017-04-05 | -32.67 |
| 2017-04-03 | -33.00 |
| 2017-03-31 | -33.00 |
| 2017-03-30 | -33.00 |
| 2017-03-29 | -33.00 |
| 2017-03-28 | -31.67 |
| 2017-03-27 | -33.33 |
| 2017-03-24 | -35.33 |
| 2017-03-23 | -35.00 |
| 2017-03-22 | -33.33 |
| 2017-03-21 | -33.33 |
| 2017-03-20 | -33.33 |
| 2017-03-17 | -33.33 |
| 2017-03-16 | -30.67 |
| 2017-03-15 | -30.67 |
| 2017-03-14 | -29.00 |
| 2017-03-13 | -29.00 |
| 2017-03-10 | -28.67 |
| 2017-03-09 | -28.67 |
| 2017-03-08 | -27.67 |
| 2017-03-07 | -27.67 |
| 2017-03-06 | -28.67 |
| 2017-03-03 | -30.00 |
| 2017-03-02 | -30.33 |
| 2017-03-01 | -30.33 |
| 2017-02-28 | -29.67 |
| 2017-02-27 | -29.67 |
| 2017-02-24 | -29.67 |
| 2017-02-23 | -29.67 |
| 2017-02-22 | -29.33 |
| 2017-02-21 | -29.33 |
| 2017-02-20 | -30.33 |
| 2017-02-17 | -33.33 |
| 2017-02-16 | -29.33 |
| 2017-02-15 | -29.33 |
| 2017-02-14 | -28.67 |
| 2017-02-13 | -28.67 |
| 2017-02-10 | -28.67 |
| 2017-02-09 | -27.33 |
| 2017-02-08 | -28.33 |
| 2017-02-07 | -28.67 |
| 2017-02-06 | -27.33 |
| 2017-02-03 | -29.33 |
| 2017-02-02 | -30.00 |
| 2017-02-01 | -30.00 |
| 2017-01-27 | -22.00 |
| 2017-01-26 | -21.67 |
| 2017-01-25 | -21.67 |
| 2017-01-24 | -20.67 |
| 2017-01-23 | -27.00 |
| 2017-01-20 | -29.67 |
| 2017-01-19 | -28.67 |
| 2017-01-18 | -29.67 |
| 2017-01-17 | -30.67 |
| 2017-01-16 | -35.00 |
| 2017-01-13 | -32.33 |
| 2017-01-12 | -32.33 |
| 2017-01-11 | -32.33 |
| 2017-01-10 | -30.00 |
| 2017-01-09 | -33.33 |
| 2017-01-06 | -30.67 |
| 2017-01-05 | -32.00 |
| 2017-01-04 | -32.00 |
| 2017-01-03 | -28.00 |
| 2016-12-30 | -27.33 |
| 2016-12-29 | -28.67 |
| 2016-12-28 | -28.67 |
| 2016-12-23 | -28.67 |
| 2016-12-22 | -28.67 |
| 2016-12-21 | -28.67 |
| 2016-12-20 | -28.33 |
| 2016-12-19 | -29.00 |
| 2016-12-16 | -29.00 |
| 2016-12-15 | -29.33 |
| 2016-12-14 | -28.67 |
| 2016-12-13 | -28.67 |
| 2016-12-12 | -28.67 |
| 2016-12-09 | -29.33 |
| 2016-12-08 | -30.00 |
| 2016-12-07 | -32.67 |
| 2016-12-06 | -30.00 |
| 2016-12-05 | -31.67 |
| 2016-12-02 | -31.67 |
| 2016-12-01 | -30.00 |
| 2016-11-30 | -30.00 |
| 2016-11-29 | -30.00 |
| 2016-11-28 | -33.00 |
| 2016-11-25 | -28.33 |
| 2016-11-24 | -27.33 |
| 2016-11-23 | -28.00 |
| 2016-11-22 | -27.00 |
| 2016-11-21 | -27.00 |
| 2016-11-18 | -27.00 |
| 2016-11-17 | -25.00 |
| 2016-11-16 | -16.67 |
| 2016-11-15 | -20.33 |
| 2016-11-14 | -20.33 |
| 2016-11-11 | -20.33 |
| 2016-11-10 | -24.33 |
| 2016-11-09 | -24.33 |
| 2016-11-08 | -20.00 |
| 2016-11-07 | -18.67 |
| 2016-11-04 | -18.67 |
| 2016-11-03 | -18.67 |
| 2016-11-02 | -18.67 |
| 2016-11-01 | -18.33 |
| 2016-10-31 | -18.00 |
| 2016-10-28 | -15.00 |
| 2016-10-27 | -15.00 |
| 2016-10-26 | -15.00 |
| 2016-10-25 | -20.00 |
| 2016-10-24 | -17.00 |
| 2016-10-20 | -17.67 |
| 2016-10-19 | -17.67 |
| 2016-10-18 | -17.67 |
| 2016-10-17 | -17.67 |
| 2016-10-14 | -22.33 |
| 2016-10-13 | -21.67 |
| 2016-10-12 | -21.67 |
| 2016-10-11 | -21.67 |
| 2016-10-07 | -14.00 |
| 2016-10-06 | -14.00 |
| 2016-10-05 | -17.33 |
| 2016-10-04 | -22.33 |
| 2016-10-03 | -26.33 |
| 2016-09-30 | -26.33 |
| 2016-09-29 | -15.00 |
| 2016-09-28 | -15.00 |
| 2016-09-27 | -16.00 |
| 2016-09-26 | -16.00 |
| 2016-09-23 | -16.00 |
| 2016-09-22 | -14.00 |
| 2016-09-21 | -7.33 |
| 2016-09-20 | -7.33 |
| 2016-09-19 | -8.67 |
| 2016-09-15 | -13.33 |
| 2016-09-14 | -16.67 |
| 2016-09-13 | -8.33 |
| 2016-09-12 | -13.33 |
| 2016-09-09 | -13.33 |
| 2016-09-08 | -13.33 |
| 2016-09-07 | -15.00 |
| 2016-09-06 | -19.00 |
| 2016-09-05 | -16.67 |
| 2016-09-02 | -16.67 |
| 2016-09-01 | -14.33 |
| 2016-08-31 | -21.67 |
| 2016-08-30 | -21.67 |
| 2016-08-29 | -21.67 |
| 2016-08-26 | -21.67 |
| 2016-08-25 | -21.67 |
| 2016-08-24 | -21.67 |
| 2016-08-23 | -21.67 |
| 2016-08-22 | -12.67 |
| 2016-08-19 | -12.67 |
| 2016-08-18 | -12.67 |
| 2016-08-17 | -12.67 |
| 2016-08-16 | -12.67 |
| 2016-08-15 | -12.67 |
| 2016-08-12 | -12.67 |
| 2016-08-11 | -12.67 |
| 2016-08-10 | -12.67 |
| 2016-08-09 | -12.67 |
| 2016-08-08 | -12.67 |
| 2016-08-05 | -12.67 |
| 2016-08-04 | -12.67 |
| 2016-08-03 | -12.67 |
| 2016-08-01 | -12.67 |
| 2016-07-29 | -12.67 |
| 2016-07-28 | -12.67 |
| 2016-07-27 | -12.67 |
| 2016-07-26 | -12.67 |
| 2016-07-25 | -12.67 |
| 2016-07-22 | -12.67 |
| 2016-07-21 | -12.67 |
| 2016-07-20 | -12.67 |
| 2016-07-19 | -17.33 |
| 2016-07-18 | -18.33 |
| 2016-07-15 | -18.33 |
| 2016-07-14 | -18.33 |
| 2016-07-13 | -18.33 |
| 2016-07-12 | -18.33 |
| 2016-07-11 | -18.33 |
| 2016-07-08 | -18.33 |
| 2016-07-07 | -18.33 |
| 2016-07-06 | -18.33 |
| 2016-07-05 | -18.33 |
| 2016-07-04 | -17.00 |
| 2016-06-30 | -17.00 |
| 2016-06-29 | -17.00 |
| 2016-06-28 | -15.00 |
| 2016-06-27 | -15.00 |
| 2016-06-24 | -11.00 |
| 2016-06-23 | -11.00 |
| 2016-06-22 | -11.00 |
| 2016-06-21 | -11.00 |
| 2016-06-20 | -11.00 |
| 2016-06-17 | -11.00 |
| 2016-06-16 | -11.00 |
| 2016-06-15 | -11.00 |
| 2016-06-14 | -11.00 |
| 2016-06-13 | -11.00 |
| 2016-06-10 | -9.33 |
| 2016-06-08 | -9.00 |
| 2016-06-07 | -9.00 |
| 2016-06-06 | -9.00 |
| 2016-06-03 | -9.00 |
| 2016-06-02 | -9.00 |
| 2016-06-01 | -9.00 |
| 2016-05-31 | -9.00 |
| 2016-05-30 | -9.00 |
| 2016-05-27 | -9.00 |
| 2016-05-26 | -10.00 |
| 2016-05-25 | -9.00 |
| 2016-05-24 | -8.33 |
| 2016-05-23 | -8.33 |
| 2016-05-20 | -8.33 |
| 2016-05-19 | -8.33 |
| 2016-05-18 | -8.33 |
| 2016-05-17 | -8.33 |
| 2016-05-16 | -5.00 |
| 2016-05-13 | -5.00 |
| 2016-05-12 | -5.00 |
| 2016-05-11 | -5.00 |
| 2016-05-10 | -5.00 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | -3.67 |
| 2016-05-05 | -4.33 |
| 2016-05-04 | -6.67 |
| 2016-05-03 | -4.33 |
| 2016-04-29 | 1.67 |
| 2016-04-28 | 1.67 |
| 2016-04-27 | 1.67 |
| 2016-04-26 | 1.67 |
| 2016-04-25 | 10.00 |
| 2016-04-22 | 5.00 |
| 2016-04-21 | 5.00 |
| 2016-04-20 | 5.00 |
| 2016-04-19 | 5.00 |
| 2016-04-18 | 5.00 |
| 2016-04-15 | 9.67 |
| 2016-04-14 | 3.33 |
| 2016-04-13 | 3.33 |
| 2016-04-12 | 3.33 |
| 2016-04-11 | 3.33 |
| 2016-04-08 | 3.33 |
| 2016-04-07 | 3.00 |
| 2016-04-06 | 3.33 |
| 2016-04-05 | -9.67 |
| 2016-04-01 | -5.00 |
| 2016-03-31 | -4.00 |
| 2016-03-30 | -4.00 |
| 2016-03-29 | 2.67 |
| 2016-03-24 | 4.33 |
| 2016-03-23 | 4.67 |
| 2016-03-22 | 4.67 |
| 2016-03-21 | 4.67 |
| 2016-03-18 | 4.67 |
| 2016-03-17 | 4.67 |
| 2016-03-16 | 4.67 |
| 2016-03-15 | 5.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 3.33 |
| 2016-03-01 | 3.33 |
| 2016-02-29 | 3.33 |
| 2016-02-26 | 4.00 |
| 2016-02-25 | 2.67 |
| 2016-02-24 | 5.00 |
| 2016-02-23 | 16.33 |
| 2016-02-22 | 16.67 |
| 2016-02-19 | 3.33 |
| 2016-02-18 | 3.33 |
| 2016-02-17 | 3.33 |
| 2016-02-16 | 6.00 |
| 2016-02-15 | 6.00 |
| 2016-02-12 | 6.00 |
| 2016-02-11 | 6.67 |
| 2016-02-05 | 0.33 |
| 2016-02-04 | 0.33 |
| 2016-02-03 | 0.33 |
| 2016-02-02 | 0.33 |
| 2016-02-01 | 0.33 |
| 2016-01-29 | 0.67 |
| 2016-01-28 | 0.67 |
| 2016-01-27 | 1.33 |
| 2016-01-26 | -1.33 |
| 2016-01-25 | 3.33 |
| 2016-01-22 | 3.33 |
| 2016-01-21 | 6.67 |
| 2016-01-20 | 6.67 |
| 2016-01-19 | 6.67 |
| 2016-01-18 | 6.67 |
| 2016-01-15 | 6.67 |
| 2016-01-14 | 6.67 |
| 2016-01-13 | 6.67 |
| 2016-01-12 | 6.67 |
| 2016-01-11 | 6.67 |
| 2016-01-08 | 6.67 |
| 2016-01-07 | 6.67 |
| 2016-01-06 | 10.67 |
| 2016-01-05 | 10.67 |
| 2016-01-04 | 10.67 |
| 2015-12-31 | 12.67 |
| 2015-12-30 | 12.67 |
| 2015-12-29 | 12.67 |
| 2015-12-28 | 12.67 |
| 2015-12-24 | 13.00 |
| 2015-12-23 | 13.00 |
| 2015-12-22 | 19.67 |
| 2015-12-21 | 19.67 |
| 2015-12-18 | 19.67 |
| 2015-12-17 | 20.00 |
| 2015-12-16 | 18.67 |
| 2015-12-15 | 14.00 |
| 2015-12-14 | 16.67 |
| 2015-12-11 | 13.33 |
| 2015-12-10 | 20.00 |
| 2015-12-09 | 25.00 |
| 2015-12-08 | 25.33 |
| 2015-12-07 | 28.33 |
| 2015-12-04 | 21.67 |
| 2015-12-03 | 18.33 |
| 2015-12-02 | 14.67 |
| 2015-12-01 | 14.33 |
| 2015-11-30 | 10.00 |
| 2015-11-27 | 6.67 |
| 2015-11-26 | 10.00 |
| 2015-11-25 | 0.33 |
| 2015-11-24 | 6.33 |
| 2015-11-23 | 6.67 |
| 2015-11-20 | 0.33 |
| 2015-11-19 | 3.00 |
| 2015-11-18 | 1.67 |
| 2015-11-17 | 8.33 |
| 2015-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy