Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 2004-10-12 | 2022-03-31 | 2024-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1194 % |
|---|---|
| 2024-03-13 | -99.86 |
| 2024-03-12 | -99.86 |
| 2024-03-11 | -99.86 |
| 2024-03-08 | -99.86 |
| 2024-03-07 | -99.86 |
| 2024-03-06 | -99.86 |
| 2024-03-05 | -99.86 |
| 2024-03-04 | -99.86 |
| 2024-03-01 | -99.86 |
| 2024-02-29 | -99.86 |
| 2024-02-28 | -99.86 |
| 2024-02-27 | -99.86 |
| 2024-02-26 | -99.86 |
| 2024-02-23 | -99.86 |
| 2024-02-22 | -99.86 |
| 2024-02-21 | -99.86 |
| 2024-02-20 | -99.86 |
| 2024-02-19 | -99.86 |
| 2024-02-16 | -99.86 |
| 2024-02-15 | -99.86 |
| 2024-02-14 | -99.86 |
| 2024-02-09 | -99.86 |
| 2024-02-08 | -99.86 |
| 2024-02-07 | -99.86 |
| 2024-02-06 | -99.86 |
| 2024-02-05 | -99.86 |
| 2024-02-02 | -99.86 |
| 2024-02-01 | -99.86 |
| 2024-01-31 | -99.86 |
| 2024-01-30 | -99.86 |
| 2024-01-29 | -99.86 |
| 2024-01-26 | -99.86 |
| 2024-01-25 | -99.86 |
| 2024-01-24 | -99.86 |
| 2024-01-23 | -99.86 |
| 2024-01-22 | -99.86 |
| 2024-01-19 | -99.86 |
| 2024-01-18 | -99.86 |
| 2024-01-17 | -99.86 |
| 2024-01-16 | -99.86 |
| 2024-01-15 | -99.86 |
| 2024-01-12 | -99.86 |
| 2024-01-11 | -99.86 |
| 2024-01-10 | -99.86 |
| 2024-01-09 | -99.86 |
| 2024-01-08 | -99.86 |
| 2024-01-05 | -99.86 |
| 2024-01-04 | -99.86 |
| 2024-01-03 | -99.86 |
| 2024-01-02 | -99.86 |
| 2023-12-29 | -99.86 |
| 2023-12-28 | -99.86 |
| 2023-12-27 | -99.86 |
| 2023-12-22 | -99.86 |
| 2023-12-21 | -99.86 |
| 2023-12-20 | -99.86 |
| 2023-12-19 | -99.86 |
| 2023-12-18 | -99.86 |
| 2023-12-15 | -99.86 |
| 2023-12-14 | -99.86 |
| 2023-12-13 | -99.86 |
| 2023-12-12 | -99.86 |
| 2023-12-11 | -99.86 |
| 2023-12-08 | -99.86 |
| 2023-12-07 | -99.86 |
| 2023-12-06 | -99.86 |
| 2023-12-05 | -99.86 |
| 2023-12-04 | -99.86 |
| 2023-12-01 | -99.86 |
| 2023-11-30 | -99.86 |
| 2023-11-29 | -99.86 |
| 2023-11-28 | -99.86 |
| 2023-11-27 | -99.86 |
| 2023-11-24 | -99.86 |
| 2023-11-23 | -99.86 |
| 2023-11-22 | -99.86 |
| 2023-11-21 | -99.86 |
| 2023-11-20 | -99.86 |
| 2023-11-17 | -99.86 |
| 2023-11-16 | -99.86 |
| 2023-11-15 | -99.86 |
| 2023-11-14 | -99.86 |
| 2023-11-13 | -99.86 |
| 2023-11-10 | -99.86 |
| 2023-11-09 | -99.86 |
| 2023-11-08 | -99.86 |
| 2023-11-07 | -99.86 |
| 2023-11-06 | -99.86 |
| 2023-11-03 | -99.86 |
| 2023-11-02 | -99.86 |
| 2023-11-01 | -99.86 |
| 2023-10-31 | -99.86 |
| 2023-10-30 | -99.86 |
| 2023-10-27 | -99.86 |
| 2023-10-26 | -99.86 |
| 2023-10-25 | -99.86 |
| 2023-10-24 | -99.86 |
| 2023-10-20 | -99.86 |
| 2023-10-19 | -99.86 |
| 2023-10-18 | -99.86 |
| 2023-10-17 | -99.86 |
| 2023-10-16 | -99.86 |
| 2023-10-13 | -99.86 |
| 2023-10-12 | -99.86 |
| 2023-10-11 | -99.86 |
| 2023-10-10 | -99.86 |
| 2023-10-09 | -99.86 |
| 2023-10-06 | -99.86 |
| 2023-10-05 | -99.86 |
| 2023-10-04 | -99.86 |
| 2023-10-03 | -99.86 |
| 2023-09-29 | -99.86 |
| 2023-09-28 | -99.86 |
| 2023-09-27 | -99.86 |
| 2023-09-26 | -99.86 |
| 2023-09-25 | -99.86 |
| 2023-09-22 | -99.86 |
| 2023-09-21 | -99.86 |
| 2023-09-20 | -99.86 |
| 2023-09-19 | -99.86 |
| 2023-09-18 | -99.86 |
| 2023-09-15 | -99.86 |
| 2023-09-14 | -99.86 |
| 2023-09-13 | -99.86 |
| 2023-09-12 | -99.86 |
| 2023-09-11 | -99.86 |
| 2023-09-07 | -99.86 |
| 2023-09-06 | -99.86 |
| 2023-09-05 | -99.86 |
| 2023-09-04 | -99.86 |
| 2023-08-31 | -99.86 |
| 2023-08-30 | -99.86 |
| 2023-08-29 | -99.86 |
| 2023-08-28 | -99.86 |
| 2023-08-25 | -99.86 |
| 2023-08-24 | -99.86 |
| 2023-08-23 | -99.86 |
| 2023-08-22 | -99.86 |
| 2023-08-21 | -99.86 |
| 2023-08-18 | -99.86 |
| 2023-08-17 | -99.86 |
| 2023-08-16 | -99.86 |
| 2023-08-15 | -99.86 |
| 2023-08-14 | -99.86 |
| 2023-08-11 | -99.86 |
| 2023-08-10 | -99.86 |
| 2023-08-09 | -99.86 |
| 2023-08-08 | -99.86 |
| 2023-08-07 | -99.86 |
| 2023-08-04 | -99.86 |
| 2023-08-03 | -99.86 |
| 2023-08-02 | -99.86 |
| 2023-08-01 | -99.86 |
| 2023-07-31 | -99.86 |
| 2023-07-28 | -99.86 |
| 2023-07-27 | -99.86 |
| 2023-07-26 | -99.86 |
| 2023-07-25 | -99.86 |
| 2023-07-24 | -99.86 |
| 2023-07-21 | -99.86 |
| 2023-07-20 | -99.86 |
| 2023-07-19 | -99.86 |
| 2023-07-18 | -99.86 |
| 2023-07-14 | -99.86 |
| 2023-07-13 | -99.86 |
| 2023-07-12 | -99.86 |
| 2023-07-11 | -99.86 |
| 2023-07-10 | -99.86 |
| 2023-07-07 | -99.86 |
| 2023-07-06 | -99.86 |
| 2023-07-05 | -99.86 |
| 2023-07-04 | -99.86 |
| 2023-07-03 | -99.86 |
| 2023-06-30 | -99.86 |
| 2023-06-29 | -99.86 |
| 2023-06-28 | -99.86 |
| 2023-06-27 | -99.86 |
| 2023-06-26 | -99.86 |
| 2023-06-23 | -99.86 |
| 2023-06-21 | -99.86 |
| 2023-06-20 | -99.86 |
| 2023-06-19 | -99.86 |
| 2023-06-16 | -99.86 |
| 2023-06-15 | -99.86 |
| 2023-06-14 | -99.86 |
| 2023-06-13 | -99.86 |
| 2023-06-12 | -99.86 |
| 2023-06-09 | -99.86 |
| 2023-06-08 | -99.86 |
| 2023-06-07 | -99.86 |
| 2023-06-06 | -99.86 |
| 2023-06-05 | -99.86 |
| 2023-06-02 | -99.86 |
| 2023-06-01 | -99.86 |
| 2023-05-31 | -99.86 |
| 2023-05-30 | -99.86 |
| 2023-05-29 | -99.86 |
| 2023-05-25 | -99.86 |
| 2023-05-24 | -99.86 |
| 2023-05-23 | -99.86 |
| 2023-05-22 | -99.86 |
| 2023-05-19 | -99.86 |
| 2023-05-18 | -99.86 |
| 2023-05-17 | -99.86 |
| 2023-05-16 | -99.86 |
| 2023-05-15 | -99.86 |
| 2023-05-12 | -99.86 |
| 2023-05-11 | -99.86 |
| 2023-05-10 | -99.86 |
| 2023-05-09 | -99.86 |
| 2023-05-08 | -99.86 |
| 2023-05-05 | -99.86 |
| 2023-05-04 | -99.86 |
| 2023-05-03 | -99.86 |
| 2023-05-02 | -99.86 |
| 2023-04-28 | -99.86 |
| 2023-04-27 | -99.86 |
| 2023-04-26 | -99.86 |
| 2023-04-25 | -99.86 |
| 2023-04-24 | -99.86 |
| 2023-04-21 | -99.86 |
| 2023-04-20 | -99.86 |
| 2023-04-19 | -99.86 |
| 2023-04-18 | -99.86 |
| 2023-04-17 | -99.86 |
| 2023-04-14 | -99.86 |
| 2023-04-13 | -99.86 |
| 2023-04-12 | -99.86 |
| 2023-04-11 | -99.86 |
| 2023-04-06 | -99.86 |
| 2023-04-04 | -99.86 |
| 2023-04-03 | -99.86 |
| 2023-03-31 | -99.86 |
| 2023-03-30 | -99.86 |
| 2023-03-29 | -99.86 |
| 2023-03-28 | -99.86 |
| 2023-03-27 | -99.86 |
| 2023-03-24 | -99.86 |
| 2023-03-23 | -99.86 |
| 2023-03-22 | -99.86 |
| 2023-03-21 | -99.86 |
| 2023-03-20 | -99.86 |
| 2023-03-17 | -99.86 |
| 2023-03-16 | -99.86 |
| 2023-03-15 | -99.86 |
| 2023-03-14 | -99.86 |
| 2023-03-13 | -99.86 |
| 2023-03-10 | -99.86 |
| 2023-03-09 | -99.86 |
| 2023-03-08 | -99.86 |
| 2023-03-07 | -99.86 |
| 2023-03-06 | -99.86 |
| 2023-03-03 | -99.86 |
| 2023-03-02 | -99.86 |
| 2023-03-01 | -99.86 |
| 2023-02-28 | -99.86 |
| 2023-02-27 | -99.86 |
| 2023-02-24 | -99.86 |
| 2023-02-23 | -99.86 |
| 2023-02-22 | -99.86 |
| 2023-02-21 | -99.86 |
| 2023-02-20 | -99.86 |
| 2023-02-17 | -99.86 |
| 2023-02-16 | -99.86 |
| 2023-02-15 | -99.86 |
| 2023-02-14 | -99.86 |
| 2023-02-13 | -99.86 |
| 2023-02-10 | -99.86 |
| 2023-02-09 | -99.86 |
| 2023-02-08 | -99.86 |
| 2023-02-07 | -99.86 |
| 2023-02-06 | -99.86 |
| 2023-02-03 | -99.86 |
| 2023-02-02 | -99.86 |
| 2023-02-01 | -99.86 |
| 2023-01-31 | -99.86 |
| 2023-01-30 | -99.86 |
| 2023-01-27 | -99.86 |
| 2023-01-26 | -99.86 |
| 2023-01-20 | -99.86 |
| 2023-01-19 | -99.86 |
| 2023-01-18 | -99.86 |
| 2023-01-17 | -99.86 |
| 2023-01-16 | -99.86 |
| 2023-01-13 | -99.86 |
| 2023-01-12 | -99.86 |
| 2023-01-11 | -99.86 |
| 2023-01-10 | -99.86 |
| 2023-01-09 | -99.86 |
| 2023-01-06 | -99.86 |
| 2023-01-05 | -99.86 |
| 2023-01-04 | -99.86 |
| 2023-01-03 | -99.86 |
| 2022-12-30 | -99.86 |
| 2022-12-29 | -99.86 |
| 2022-12-28 | -99.86 |
| 2022-12-23 | -99.86 |
| 2022-12-22 | -99.86 |
| 2022-12-21 | -99.86 |
| 2022-12-20 | -99.86 |
| 2022-12-19 | -99.86 |
| 2022-12-16 | -99.86 |
| 2022-12-15 | -99.86 |
| 2022-12-14 | -99.86 |
| 2022-12-13 | -99.86 |
| 2022-12-12 | -99.86 |
| 2022-12-09 | -99.86 |
| 2022-12-08 | -99.86 |
| 2022-12-07 | -99.86 |
| 2022-12-06 | -99.86 |
| 2022-12-05 | -99.86 |
| 2022-12-02 | -99.86 |
| 2022-12-01 | -99.86 |
| 2022-11-30 | -99.86 |
| 2022-11-29 | -99.86 |
| 2022-11-28 | -99.86 |
| 2022-11-25 | -99.86 |
| 2022-11-24 | -99.86 |
| 2022-11-23 | -99.86 |
| 2022-11-22 | -99.86 |
| 2022-11-21 | -99.86 |
| 2022-11-18 | -99.86 |
| 2022-11-17 | -99.86 |
| 2022-11-16 | -99.86 |
| 2022-11-15 | -99.86 |
| 2022-11-14 | -99.86 |
| 2022-11-11 | -99.86 |
| 2022-11-10 | -99.86 |
| 2022-11-09 | -99.86 |
| 2022-11-08 | -99.86 |
| 2022-11-07 | -99.86 |
| 2022-11-04 | -99.86 |
| 2022-11-03 | -99.86 |
| 2022-11-02 | -99.86 |
| 2022-11-01 | -99.86 |
| 2022-10-31 | -99.86 |
| 2022-10-28 | -99.86 |
| 2022-10-27 | -99.86 |
| 2022-10-26 | -99.86 |
| 2022-10-25 | -99.86 |
| 2022-10-24 | -99.86 |
| 2022-10-21 | -99.86 |
| 2022-10-20 | -99.86 |
| 2022-10-19 | -99.86 |
| 2022-10-18 | -99.86 |
| 2022-10-17 | -99.86 |
| 2022-10-14 | -99.86 |
| 2022-10-13 | -99.86 |
| 2022-10-12 | -99.86 |
| 2022-10-11 | -99.86 |
| 2022-10-10 | -99.86 |
| 2022-10-07 | -99.86 |
| 2022-10-06 | -99.86 |
| 2022-10-05 | -99.86 |
| 2022-10-03 | -99.86 |
| 2022-09-30 | -99.86 |
| 2022-09-29 | -99.86 |
| 2022-09-28 | -99.86 |
| 2022-09-27 | -99.86 |
| 2022-09-26 | -99.86 |
| 2022-09-23 | -99.86 |
| 2022-09-22 | -99.86 |
| 2022-09-21 | -99.86 |
| 2022-09-20 | -99.86 |
| 2022-09-19 | -99.86 |
| 2022-09-16 | -99.86 |
| 2022-09-15 | -99.86 |
| 2022-09-14 | -99.86 |
| 2022-09-13 | -99.86 |
| 2022-09-09 | -99.86 |
| 2022-09-08 | -99.86 |
| 2022-09-07 | -99.86 |
| 2022-09-06 | -99.86 |
| 2022-09-05 | -99.86 |
| 2022-09-02 | -99.86 |
| 2022-09-01 | -99.86 |
| 2022-08-31 | -99.86 |
| 2022-08-30 | -99.86 |
| 2022-08-29 | -99.86 |
| 2022-08-26 | -99.86 |
| 2022-08-25 | -99.86 |
| 2022-08-24 | -99.86 |
| 2022-08-23 | -99.86 |
| 2022-08-22 | -99.86 |
| 2022-08-19 | -99.86 |
| 2022-08-18 | -99.86 |
| 2022-08-17 | -99.86 |
| 2022-08-16 | -99.86 |
| 2022-08-15 | -99.86 |
| 2022-08-12 | -99.86 |
| 2022-08-11 | -99.86 |
| 2022-08-10 | -99.86 |
| 2022-08-09 | -99.86 |
| 2022-08-08 | -99.86 |
| 2022-08-05 | -99.86 |
| 2022-08-04 | -99.86 |
| 2022-08-03 | -99.86 |
| 2022-08-02 | -99.86 |
| 2022-08-01 | -99.86 |
| 2022-07-29 | -99.86 |
| 2022-07-28 | -99.86 |
| 2022-07-27 | -99.86 |
| 2022-07-26 | -99.86 |
| 2022-07-25 | -99.86 |
| 2022-07-22 | -99.86 |
| 2022-07-21 | -99.86 |
| 2022-07-20 | -99.86 |
| 2022-07-19 | -99.86 |
| 2022-07-18 | -99.86 |
| 2022-07-15 | -99.86 |
| 2022-07-14 | -99.86 |
| 2022-07-13 | -99.86 |
| 2022-07-12 | -99.86 |
| 2022-07-11 | -99.86 |
| 2022-07-08 | -99.86 |
| 2022-07-07 | -99.86 |
| 2022-07-06 | -99.86 |
| 2022-07-05 | -99.86 |
| 2022-07-04 | -99.86 |
| 2022-06-30 | -99.86 |
| 2022-06-29 | -99.86 |
| 2022-06-28 | -99.86 |
| 2022-06-27 | -99.86 |
| 2022-06-24 | -99.86 |
| 2022-06-23 | -99.86 |
| 2022-06-22 | -99.86 |
| 2022-06-21 | -99.86 |
| 2022-06-20 | -99.86 |
| 2022-06-17 | -99.86 |
| 2022-06-16 | -99.86 |
| 2022-06-15 | -99.86 |
| 2022-06-14 | -99.86 |
| 2022-06-13 | -99.86 |
| 2022-06-10 | -99.86 |
| 2022-06-09 | -99.86 |
| 2022-06-08 | -99.86 |
| 2022-06-07 | -99.86 |
| 2022-06-06 | -99.86 |
| 2022-06-02 | -99.86 |
| 2022-06-01 | -99.86 |
| 2022-05-31 | -99.86 |
| 2022-05-30 | -99.86 |
| 2022-05-27 | -99.86 |
| 2022-05-26 | -99.86 |
| 2022-05-25 | -99.86 |
| 2022-05-24 | -99.86 |
| 2022-05-23 | -99.86 |
| 2022-05-20 | -99.86 |
| 2022-05-19 | -99.86 |
| 2022-05-18 | -99.86 |
| 2022-05-17 | -99.86 |
| 2022-05-16 | -99.86 |
| 2022-05-13 | -99.86 |
| 2022-05-12 | -99.86 |
| 2022-05-11 | -99.86 |
| 2022-05-10 | -99.86 |
| 2022-05-06 | -99.86 |
| 2022-05-05 | -99.86 |
| 2022-05-04 | -99.86 |
| 2022-05-03 | -99.86 |
| 2022-04-29 | -99.86 |
| 2022-04-28 | -99.86 |
| 2022-04-27 | -99.86 |
| 2022-04-26 | -99.86 |
| 2022-04-25 | -99.86 |
| 2022-04-22 | -99.86 |
| 2022-04-21 | -99.86 |
| 2022-04-20 | -99.86 |
| 2022-04-19 | -99.86 |
| 2022-04-14 | -99.86 |
| 2022-04-13 | -99.86 |
| 2022-04-12 | -99.86 |
| 2022-04-11 | -99.86 |
| 2022-04-08 | -99.86 |
| 2022-04-07 | -99.86 |
| 2022-04-06 | -99.86 |
| 2022-04-04 | -99.86 |
| 2022-04-01 | -99.86 |
| 2022-03-31 | -99.86 |
| 2022-03-30 | -99.86 |
| 2022-03-29 | -99.86 |
| 2022-03-28 | -99.86 |
| 2022-03-25 | -99.86 |
| 2022-03-24 | -99.85 |
| 2022-03-23 | -99.85 |
| 2022-03-22 | -99.86 |
| 2022-03-21 | -99.87 |
| 2022-03-18 | -99.87 |
| 2022-03-17 | -99.87 |
| 2022-03-16 | -99.88 |
| 2022-03-15 | -99.88 |
| 2022-03-14 | -99.86 |
| 2022-03-11 | -99.86 |
| 2022-03-10 | -99.86 |
| 2022-03-09 | -99.86 |
| 2022-03-08 | -99.85 |
| 2022-03-07 | -99.84 |
| 2022-03-04 | -99.84 |
| 2022-03-03 | -99.84 |
| 2022-03-02 | -99.84 |
| 2022-03-01 | -99.84 |
| 2022-02-28 | -99.84 |
| 2022-02-25 | -99.84 |
| 2022-02-24 | -99.84 |
| 2022-02-23 | -99.84 |
| 2022-02-22 | -99.85 |
| 2022-02-21 | -99.85 |
| 2022-02-18 | -99.84 |
| 2022-02-17 | -99.84 |
| 2022-02-16 | -99.84 |
| 2022-02-15 | -99.84 |
| 2022-02-14 | -99.81 |
| 2022-02-11 | -99.83 |
| 2022-02-10 | -99.83 |
| 2022-02-09 | -99.83 |
| 2022-02-08 | -99.83 |
| 2022-02-07 | -99.84 |
| 2022-02-04 | -99.84 |
| 2022-01-31 | -99.84 |
| 2022-01-28 | -99.84 |
| 2022-01-27 | -99.84 |
| 2022-01-26 | -99.84 |
| 2022-01-25 | -99.84 |
| 2022-01-24 | -99.84 |
| 2022-01-21 | -99.84 |
| 2022-01-20 | -99.84 |
| 2022-01-19 | -99.84 |
| 2022-01-18 | -99.83 |
| 2022-01-17 | -99.82 |
| 2022-01-14 | -99.82 |
| 2022-01-13 | -99.82 |
| 2022-01-12 | -99.82 |
| 2022-01-11 | -99.82 |
| 2022-01-10 | -99.83 |
| 2022-01-07 | -99.84 |
| 2022-01-06 | -99.83 |
| 2022-01-05 | -99.84 |
| 2022-01-04 | -99.84 |
| 2022-01-03 | -99.85 |
| 2021-12-31 | -99.85 |
| 2021-12-30 | -99.85 |
| 2021-12-29 | -99.84 |
| 2021-12-28 | -99.84 |
| 2021-12-24 | -99.84 |
| 2021-12-23 | -99.84 |
| 2021-12-22 | -99.85 |
| 2021-12-21 | -99.85 |
| 2021-12-20 | -99.86 |
| 2021-12-17 | -99.84 |
| 2021-12-16 | -99.84 |
| 2021-12-15 | -99.85 |
| 2021-12-14 | -99.84 |
| 2021-12-13 | -99.84 |
| 2021-12-10 | -99.84 |
| 2021-12-09 | -99.86 |
| 2021-12-08 | -99.86 |
| 2021-12-07 | -99.86 |
| 2021-12-06 | -99.86 |
| 2021-12-03 | -99.86 |
| 2021-12-02 | -99.85 |
| 2021-12-01 | -99.85 |
| 2021-11-30 | -99.85 |
| 2021-11-29 | -99.85 |
| 2021-11-26 | -99.85 |
| 2021-11-25 | -99.85 |
| 2021-11-24 | -99.85 |
| 2021-11-23 | -99.85 |
| 2021-11-22 | -99.86 |
| 2021-11-19 | -99.85 |
| 2021-11-18 | -99.85 |
| 2021-11-17 | -99.85 |
| 2021-11-16 | -99.85 |
| 2021-11-15 | -99.85 |
| 2021-11-12 | -99.84 |
| 2021-11-11 | -99.84 |
| 2021-11-10 | -99.84 |
| 2021-11-09 | -99.85 |
| 2021-11-08 | -99.85 |
| 2021-11-05 | -99.85 |
| 2021-11-04 | -99.84 |
| 2021-11-03 | -99.84 |
| 2021-11-02 | -99.84 |
| 2021-11-01 | -99.84 |
| 2021-10-29 | -99.84 |
| 2021-10-28 | -99.84 |
| 2021-10-27 | -99.84 |
| 2021-10-26 | -99.84 |
| 2021-10-25 | -99.84 |
| 2021-10-22 | -99.84 |
| 2021-10-21 | -99.85 |
| 2021-10-20 | -99.85 |
| 2021-10-19 | -99.84 |
| 2021-10-18 | -99.84 |
| 2021-10-15 | -99.84 |
| 2021-10-12 | -99.84 |
| 2021-10-11 | -99.84 |
| 2021-10-08 | -99.84 |
| 2021-10-07 | -99.85 |
| 2021-10-06 | -99.85 |
| 2021-10-05 | -99.85 |
| 2021-10-04 | -99.85 |
| 2021-09-30 | -99.85 |
| 2021-09-29 | -99.85 |
| 2021-09-28 | -99.85 |
| 2021-09-27 | -99.85 |
| 2021-09-24 | -99.84 |
| 2021-09-23 | -99.84 |
| 2021-09-21 | -99.84 |
| 2021-09-20 | -99.84 |
| 2021-09-17 | -99.85 |
| 2021-09-16 | -99.85 |
| 2021-09-15 | -99.84 |
| 2021-09-14 | -99.84 |
| 2021-09-13 | -99.83 |
| 2021-09-10 | -99.83 |
| 2021-09-09 | -99.84 |
| 2021-09-08 | -99.84 |
| 2021-09-07 | -99.84 |
| 2021-09-06 | -99.83 |
| 2021-09-03 | -99.83 |
| 2021-09-02 | -99.82 |
| 2021-09-01 | -99.84 |
| 2021-08-31 | -99.84 |
| 2021-08-30 | -99.83 |
| 2021-08-27 | -99.84 |
| 2021-08-26 | -99.83 |
| 2021-08-25 | -99.83 |
| 2021-08-24 | -99.83 |
| 2021-08-23 | -99.82 |
| 2021-08-20 | -99.79 |
| 2021-08-19 | -99.79 |
| 2021-08-18 | -99.78 |
| 2021-08-17 | -99.81 |
| 2021-08-16 | -99.82 |
| 2021-08-13 | -99.81 |
| 2021-08-12 | -99.80 |
| 2021-08-11 | -99.80 |
| 2021-08-10 | -99.80 |
| 2021-08-09 | -99.79 |
| 2021-08-06 | -99.79 |
| 2021-08-05 | -99.78 |
| 2021-08-04 | -99.78 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.78 |
| 2021-07-30 | -99.80 |
| 2021-07-29 | -99.79 |
| 2021-07-28 | -99.79 |
| 2021-07-27 | -99.78 |
| 2021-07-26 | -99.78 |
| 2021-07-23 | -99.76 |
| 2021-07-22 | -99.77 |
| 2021-07-21 | -99.77 |
| 2021-07-20 | -99.78 |
| 2021-07-19 | -99.76 |
| 2021-07-16 | -99.78 |
| 2021-07-15 | -99.77 |
| 2021-07-14 | -99.76 |
| 2021-07-13 | -99.76 |
| 2021-07-12 | -99.78 |
| 2021-07-09 | -99.77 |
| 2021-07-08 | -99.78 |
| 2021-07-07 | -99.78 |
| 2021-07-06 | -99.79 |
| 2021-07-05 | -99.76 |
| 2021-07-02 | -99.76 |
| 2021-06-30 | -99.78 |
| 2021-06-29 | -99.78 |
| 2021-06-28 | -99.78 |
| 2021-06-25 | -99.77 |
| 2021-06-24 | -99.75 |
| 2021-06-23 | -99.77 |
| 2021-06-22 | -99.74 |
| 2021-06-21 | -99.75 |
| 2021-06-18 | -99.75 |
| 2021-06-17 | -99.75 |
| 2021-06-16 | -99.75 |
| 2021-06-15 | -99.74 |
| 2021-06-11 | -99.74 |
| 2021-06-10 | -99.74 |
| 2021-06-09 | -99.74 |
| 2021-06-08 | -99.74 |
| 2021-06-07 | -99.75 |
| 2021-06-04 | -99.74 |
| 2021-06-03 | -99.73 |
| 2021-06-02 | -99.71 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.65 |
| 2021-05-28 | -99.61 |
| 2021-05-27 | -99.66 |
| 2021-05-26 | -99.66 |
| 2021-05-25 | -99.66 |
| 2021-05-24 | -99.66 |
| 2021-05-21 | -99.66 |
| 2021-05-20 | -99.64 |
| 2021-05-18 | -99.62 |
| 2021-05-17 | -99.63 |
| 2021-05-14 | -99.62 |
| 2021-05-13 | -99.62 |
| 2021-05-12 | -99.59 |
| 2021-05-11 | -99.59 |
| 2021-05-10 | -99.59 |
| 2021-05-07 | -99.61 |
| 2021-05-06 | -99.59 |
| 2021-05-05 | -99.59 |
| 2021-05-04 | -99.58 |
| 2021-05-03 | -99.63 |
| 2021-04-30 | -99.62 |
| 2021-04-29 | -99.64 |
| 2021-04-28 | -99.64 |
| 2021-04-27 | -99.64 |
| 2021-04-26 | -99.65 |
| 2021-04-23 | -99.64 |
| 2021-04-22 | -99.65 |
| 2021-04-21 | -99.65 |
| 2021-04-20 | -99.65 |
| 2021-04-19 | -99.63 |
| 2021-04-16 | -99.63 |
| 2021-04-15 | -99.64 |
| 2021-04-14 | -99.64 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.64 |
| 2021-04-09 | -99.64 |
| 2021-04-08 | -99.65 |
| 2021-04-07 | -99.65 |
| 2021-04-01 | -99.65 |
| 2021-03-31 | -99.65 |
| 2021-03-30 | -99.63 |
| 2021-03-29 | -99.63 |
| 2021-03-26 | -99.63 |
| 2021-03-25 | -99.63 |
| 2021-03-24 | -99.59 |
| 2021-03-23 | -99.59 |
| 2021-03-22 | -99.59 |
| 2021-03-19 | -99.57 |
| 2021-03-18 | -99.54 |
| 2021-03-17 | -99.55 |
| 2021-03-16 | -99.47 |
| 2021-03-15 | -99.46 |
| 2021-03-12 | -99.49 |
| 2021-03-11 | -99.43 |
| 2021-03-10 | -99.51 |
| 2021-03-09 | -99.50 |
| 2021-03-08 | -99.50 |
| 2021-03-05 | -99.40 |
| 2021-03-04 | -99.29 |
| 2021-03-03 | -99.26 |
| 2021-03-02 | -99.23 |
| 2021-03-01 | -99.51 |
| 2021-02-26 | -99.59 |
| 2021-02-25 | -99.63 |
| 2021-02-24 | -99.63 |
| 2021-02-23 | -99.63 |
| 2021-02-22 | -99.71 |
| 2021-02-19 | -99.71 |
| 2021-02-18 | -99.69 |
| 2021-02-17 | -99.75 |
| 2021-02-16 | -99.75 |
| 2021-02-11 | -99.76 |
| 2021-02-10 | -99.76 |
| 2021-02-09 | -99.77 |
| 2021-02-08 | -99.76 |
| 2021-02-05 | -99.76 |
| 2021-02-04 | -99.75 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.77 |
| 2021-02-01 | -99.78 |
| 2021-01-29 | -99.78 |
| 2021-01-28 | -99.76 |
| 2021-01-27 | -99.78 |
| 2021-01-26 | -99.78 |
| 2021-01-25 | -99.78 |
| 2021-01-22 | -99.79 |
| 2021-01-21 | -99.78 |
| 2021-01-20 | -99.78 |
| 2021-01-19 | -99.78 |
| 2021-01-18 | -99.75 |
| 2021-01-15 | -99.77 |
| 2021-01-14 | -99.78 |
| 2021-01-13 | -99.78 |
| 2021-01-12 | -99.78 |
| 2021-01-11 | -99.78 |
| 2021-01-08 | -99.75 |
| 2021-01-07 | -99.72 |
| 2021-01-06 | -99.76 |
| 2021-01-05 | -99.78 |
| 2021-01-04 | -99.78 |
| 2020-12-31 | -99.78 |
| 2020-12-30 | -99.78 |
| 2020-12-29 | -99.78 |
| 2020-12-28 | -99.78 |
| 2020-12-24 | -99.78 |
| 2020-12-23 | -99.78 |
| 2020-12-22 | -99.78 |
| 2020-12-21 | -99.77 |
| 2020-12-18 | -99.77 |
| 2020-12-17 | -99.77 |
| 2020-12-16 | -99.77 |
| 2020-12-15 | -99.77 |
| 2020-12-14 | -99.76 |
| 2020-12-11 | -99.76 |
| 2020-12-10 | -99.74 |
| 2020-12-09 | -99.74 |
| 2020-12-08 | -99.74 |
| 2020-12-07 | -99.74 |
| 2020-12-04 | -99.74 |
| 2020-12-03 | -99.74 |
| 2020-12-02 | -99.75 |
| 2020-12-01 | -99.75 |
| 2020-11-30 | -99.75 |
| 2020-11-27 | -99.75 |
| 2020-11-26 | -99.76 |
| 2020-11-25 | -99.75 |
| 2020-11-24 | -99.75 |
| 2020-11-23 | -99.75 |
| 2020-11-20 | -99.75 |
| 2020-11-19 | -99.75 |
| 2020-11-18 | -99.73 |
| 2020-11-17 | -99.73 |
| 2020-11-16 | -99.71 |
| 2020-11-13 | -99.74 |
| 2020-11-12 | -99.73 |
| 2020-11-11 | -99.73 |
| 2020-11-10 | -99.73 |
| 2020-11-09 | -99.73 |
| 2020-11-06 | -99.73 |
| 2020-11-05 | -99.73 |
| 2020-11-04 | -99.73 |
| 2020-11-03 | -99.73 |
| 2020-11-02 | -99.73 |
| 2020-10-30 | -99.73 |
| 2020-10-29 | -99.73 |
| 2020-10-28 | -99.71 |
| 2020-10-27 | -99.73 |
| 2020-10-23 | -99.74 |
| 2020-10-22 | -99.74 |
| 2020-10-21 | -99.74 |
| 2020-10-20 | -99.74 |
| 2020-10-19 | -99.73 |
| 2020-10-16 | -99.73 |
| 2020-10-15 | -99.72 |
| 2020-10-14 | -99.71 |
| 2020-10-12 | -99.72 |
| 2020-10-09 | -99.71 |
| 2020-10-08 | -99.75 |
| 2020-10-07 | -99.75 |
| 2020-10-06 | -99.76 |
| 2020-10-05 | -99.76 |
| 2020-09-30 | -99.75 |
| 2020-09-29 | -99.76 |
| 2020-09-28 | -99.77 |
| 2020-09-25 | -99.78 |
| 2020-09-24 | -99.75 |
| 2020-09-23 | -99.75 |
| 2020-09-22 | -99.75 |
| 2020-09-21 | -99.75 |
| 2020-09-18 | -99.74 |
| 2020-09-17 | -99.76 |
| 2020-09-16 | -99.76 |
| 2020-09-15 | -99.75 |
| 2020-09-14 | -99.75 |
| 2020-09-11 | -99.75 |
| 2020-09-10 | -99.75 |
| 2020-09-09 | -99.78 |
| 2020-09-08 | -99.78 |
| 2020-09-07 | -99.74 |
| 2020-09-04 | -99.74 |
| 2020-09-03 | -99.77 |
| 2020-09-02 | -99.74 |
| 2020-09-01 | -99.73 |
| 2020-08-31 | -99.73 |
| 2020-08-28 | -99.72 |
| 2020-08-27 | -99.72 |
| 2020-08-26 | -99.74 |
| 2020-08-25 | -99.71 |
| 2020-08-24 | -99.75 |
| 2020-08-21 | -99.73 |
| 2020-08-20 | -99.73 |
| 2020-08-19 | -99.73 |
| 2020-08-18 | -99.71 |
| 2020-08-17 | -99.73 |
| 2020-08-14 | -99.73 |
| 2020-08-13 | -99.74 |
| 2020-08-12 | -99.73 |
| 2020-08-11 | -99.73 |
| 2020-08-10 | -99.75 |
| 2020-08-07 | -99.78 |
| 2020-08-06 | -99.77 |
| 2020-08-05 | -99.75 |
| 2020-08-04 | -99.76 |
| 2020-08-03 | -99.76 |
| 2020-07-31 | -99.76 |
| 2020-07-30 | -99.77 |
| 2020-07-29 | -99.75 |
| 2020-07-28 | -99.76 |
| 2020-07-27 | -99.75 |
| 2020-07-24 | -99.76 |
| 2020-07-23 | -99.77 |
| 2020-07-22 | -99.78 |
| 2020-07-21 | -99.78 |
| 2020-07-20 | -99.78 |
| 2020-07-17 | -99.78 |
| 2020-07-16 | -99.78 |
| 2020-07-15 | -99.78 |
| 2020-07-14 | -99.77 |
| 2020-07-13 | -99.76 |
| 2020-07-10 | -99.75 |
| 2020-07-09 | -99.75 |
| 2020-07-08 | -99.75 |
| 2020-07-07 | -99.76 |
| 2020-07-06 | -99.74 |
| 2020-07-03 | -99.75 |
| 2020-07-02 | -99.74 |
| 2020-06-30 | -99.75 |
| 2020-06-29 | -99.69 |
| 2020-06-26 | -99.69 |
| 2020-06-24 | -99.67 |
| 2020-06-23 | -99.67 |
| 2020-06-22 | -99.67 |
| 2020-06-19 | -99.68 |
| 2020-06-18 | -99.65 |
| 2020-06-17 | -99.66 |
| 2020-06-16 | -99.66 |
| 2020-06-15 | -99.66 |
| 2020-06-12 | -99.66 |
| 2020-06-11 | -99.66 |
| 2020-06-10 | -99.66 |
| 2020-06-09 | -99.66 |
| 2020-06-08 | -99.66 |
| 2020-06-05 | -99.66 |
| 2020-06-04 | -99.65 |
| 2020-06-03 | -99.64 |
| 2020-06-02 | -99.66 |
| 2020-06-01 | -99.66 |
| 2020-05-29 | -99.65 |
| 2020-05-28 | -99.65 |
| 2020-05-27 | -99.67 |
| 2020-05-26 | -99.65 |
| 2020-05-25 | -99.66 |
| 2020-05-22 | -99.65 |
| 2020-05-21 | -99.68 |
| 2020-05-20 | -99.67 |
| 2020-05-19 | -99.65 |
| 2020-05-18 | -99.65 |
| 2020-05-15 | -99.65 |
| 2020-05-14 | -99.65 |
| 2020-05-13 | -99.66 |
| 2020-05-12 | -99.65 |
| 2020-05-11 | -99.64 |
| 2020-05-08 | -99.66 |
| 2020-05-07 | -99.67 |
| 2020-05-06 | -99.64 |
| 2020-05-05 | -99.65 |
| 2020-05-04 | -99.66 |
| 2020-04-29 | -99.65 |
| 2020-04-28 | -99.64 |
| 2020-04-27 | -99.65 |
| 2020-04-24 | -99.66 |
| 2020-04-23 | -99.64 |
| 2020-04-22 | -99.64 |
| 2020-04-21 | -99.64 |
| 2020-04-20 | -99.64 |
| 2020-04-17 | -99.66 |
| 2020-04-16 | -99.64 |
| 2020-04-15 | -99.64 |
| 2020-04-14 | -99.63 |
| 2020-04-09 | -99.66 |
| 2020-04-08 | -99.65 |
| 2020-04-07 | -99.64 |
| 2020-04-06 | -99.64 |
| 2020-04-03 | -99.68 |
| 2020-04-02 | -99.67 |
| 2020-04-01 | -99.65 |
| 2020-03-31 | -99.64 |
| 2020-03-30 | -99.64 |
| 2020-03-27 | -99.65 |
| 2020-03-26 | -99.64 |
| 2020-03-25 | -99.63 |
| 2020-03-24 | -99.64 |
| 2020-03-23 | -99.66 |
| 2020-03-20 | -99.64 |
| 2020-03-19 | -99.68 |
| 2020-03-18 | -99.68 |
| 2020-03-17 | -99.67 |
| 2020-03-16 | -99.67 |
| 2020-03-13 | -99.64 |
| 2020-03-12 | -99.59 |
| 2020-03-11 | -99.59 |
| 2020-03-10 | -99.58 |
| 2020-03-09 | -99.59 |
| 2020-03-06 | -99.56 |
| 2020-03-05 | -99.57 |
| 2020-03-04 | -99.58 |
| 2020-03-03 | -99.56 |
| 2020-03-02 | -99.59 |
| 2020-02-28 | -99.58 |
| 2020-02-27 | -99.56 |
| 2020-02-26 | -99.56 |
| 2020-02-25 | -99.54 |
| 2020-02-24 | -99.54 |
| 2020-02-21 | -99.57 |
| 2020-02-20 | -99.56 |
| 2020-02-19 | -99.56 |
| 2020-02-18 | -99.55 |
| 2020-02-17 | -99.55 |
| 2020-02-14 | -99.56 |
| 2020-02-13 | -99.56 |
| 2020-02-12 | -99.57 |
| 2020-02-11 | -99.59 |
| 2020-02-10 | -99.59 |
| 2020-02-07 | -99.54 |
| 2020-02-06 | -99.54 |
| 2020-02-05 | -99.56 |
| 2020-02-04 | -99.58 |
| 2020-02-03 | -99.54 |
| 2020-01-31 | -99.54 |
| 2020-01-30 | -99.55 |
| 2020-01-29 | -99.55 |
| 2020-01-24 | -99.52 |
| 2020-01-23 | -99.50 |
| 2020-01-22 | -99.47 |
| 2020-01-21 | -99.52 |
| 2020-01-20 | -99.52 |
| 2020-01-17 | -99.51 |
| 2020-01-16 | -99.50 |
| 2020-01-15 | -99.52 |
| 2020-01-14 | -99.50 |
| 2020-01-13 | -99.53 |
| 2020-01-10 | -99.54 |
| 2020-01-09 | -99.54 |
| 2020-01-08 | -99.51 |
| 2020-01-07 | -99.50 |
| 2020-01-06 | -99.49 |
| 2020-01-03 | -99.57 |
| 2020-01-02 | -99.59 |
| 2019-12-31 | -99.59 |
| 2019-12-30 | -99.58 |
| 2019-12-27 | -99.59 |
| 2019-12-24 | -99.58 |
| 2019-12-23 | -99.59 |
| 2019-12-20 | -99.59 |
| 2019-12-19 | -99.61 |
| 2019-12-18 | -99.61 |
| 2019-12-17 | -99.59 |
| 2019-12-16 | -99.63 |
| 2019-12-13 | -99.62 |
| 2019-12-12 | -99.63 |
| 2019-12-11 | -99.67 |
| 2019-12-10 | -99.62 |
| 2019-12-09 | -99.59 |
| 2019-12-06 | -99.56 |
| 2019-12-05 | -99.55 |
| 2019-12-04 | -99.53 |
| 2019-12-03 | -99.50 |
| 2019-12-02 | -99.50 |
| 2019-11-29 | -99.50 |
| 2019-11-28 | -99.48 |
| 2019-11-27 | -99.49 |
| 2019-11-26 | -99.48 |
| 2019-11-25 | -99.50 |
| 2019-11-22 | -99.51 |
| 2019-11-21 | -99.47 |
| 2019-11-20 | -99.44 |
| 2019-11-19 | -99.40 |
| 2019-11-18 | -99.38 |
| 2019-11-15 | -99.37 |
| 2019-11-14 | -99.34 |
| 2019-11-13 | -99.32 |
| 2019-11-12 | -99.32 |
| 2019-11-11 | -99.33 |
| 2019-11-08 | -99.31 |
| 2019-11-07 | -99.30 |
| 2019-11-06 | -99.30 |
| 2019-11-05 | -99.29 |
| 2019-11-04 | -99.28 |
| 2019-11-01 | -99.27 |
| 2019-10-31 | -99.26 |
| 2019-10-30 | -99.26 |
| 2019-10-29 | -99.26 |
| 2019-10-28 | -99.30 |
| 2019-10-25 | -99.30 |
| 2019-10-24 | -99.28 |
| 2019-10-23 | -99.27 |
| 2019-10-22 | -99.28 |
| 2019-10-21 | -99.27 |
| 2019-10-18 | -99.27 |
| 2019-10-17 | -99.26 |
| 2019-10-16 | -99.19 |
| 2019-10-15 | -99.17 |
| 2019-10-14 | -99.15 |
| 2019-10-11 | -99.13 |
| 2019-10-10 | -99.13 |
| 2019-10-09 | -98.99 |
| 2019-10-08 | -99.00 |
| 2019-10-04 | -98.98 |
| 2019-10-03 | -98.97 |
| 2019-10-02 | -98.97 |
| 2019-09-30 | -98.95 |
| 2019-09-27 | -98.94 |
| 2019-09-26 | -98.94 |
| 2019-09-25 | -98.94 |
| 2019-09-24 | -98.90 |
| 2019-09-23 | -98.91 |
| 2019-09-20 | -98.91 |
| 2019-09-19 | -98.92 |
| 2019-09-18 | -98.83 |
| 2019-09-17 | -98.83 |
| 2019-09-16 | -98.58 |
| 2019-09-13 | -98.73 |
| 2019-09-12 | -98.75 |
| 2019-09-11 | -98.82 |
| 2019-09-10 | -98.76 |
| 2019-09-09 | -98.77 |
| 2019-09-06 | -98.79 |
| 2019-09-05 | -98.85 |
| 2019-09-04 | -98.99 |
| 2019-09-03 | -98.99 |
| 2019-09-02 | -99.02 |
| 2019-08-30 | -99.01 |
| 2019-08-29 | -98.97 |
| 2019-08-28 | -99.07 |
| 2019-08-27 | -99.11 |
| 2019-08-26 | -99.15 |
| 2019-08-23 | -99.21 |
| 2019-08-22 | -99.25 |
| 2019-08-21 | -99.23 |
| 2019-08-20 | -99.19 |
| 2019-08-19 | -99.20 |
| 2019-08-16 | -99.17 |
| 2019-08-15 | -99.15 |
| 2019-08-14 | -99.17 |
| 2019-08-13 | -99.17 |
| 2019-08-12 | -99.22 |
| 2019-08-09 | -99.30 |
| 2019-08-08 | -99.36 |
| 2019-08-07 | -99.42 |
| 2019-08-06 | -99.43 |
| 2019-08-05 | -99.43 |
| 2019-08-02 | -99.44 |
| 2019-08-01 | -99.40 |
| 2019-07-31 | -99.40 |
| 2019-07-30 | -99.40 |
| 2019-07-29 | -99.38 |
| 2019-07-26 | -99.38 |
| 2019-07-25 | -99.38 |
| 2019-07-24 | -99.35 |
| 2019-07-23 | -99.34 |
| 2019-07-22 | -99.34 |
| 2019-07-19 | -99.35 |
| 2019-07-18 | -99.35 |
| 2019-07-17 | -99.35 |
| 2019-07-16 | -99.31 |
| 2019-07-15 | -99.33 |
| 2019-07-12 | -99.33 |
| 2019-07-11 | -99.30 |
| 2019-07-10 | -99.33 |
| 2019-07-09 | -99.30 |
| 2019-07-08 | -99.36 |
| 2019-07-05 | -99.31 |
| 2019-07-04 | -99.30 |
| 2019-07-03 | -99.35 |
| 2019-07-02 | -99.31 |
| 2019-06-28 | -99.30 |
| 2019-06-27 | -99.28 |
| 2019-06-26 | -99.30 |
| 2019-06-25 | -99.30 |
| 2019-06-24 | -99.27 |
| 2019-06-21 | -99.27 |
| 2019-06-20 | -99.25 |
| 2019-06-19 | -99.27 |
| 2019-06-18 | -99.26 |
| 2019-06-17 | -99.26 |
| 2019-06-14 | -99.31 |
| 2019-06-13 | -99.31 |
| 2019-06-12 | -99.30 |
| 2019-06-11 | -99.27 |
| 2019-06-10 | -99.26 |
| 2019-06-06 | -99.25 |
| 2019-06-05 | -99.22 |
| 2019-06-04 | -99.25 |
| 2019-06-03 | -99.24 |
| 2019-05-31 | -99.23 |
| 2019-05-30 | -99.22 |
| 2019-05-29 | -99.22 |
| 2019-05-28 | -99.21 |
| 2019-05-27 | -99.24 |
| 2019-05-24 | -99.22 |
| 2019-05-23 | -99.26 |
| 2019-05-22 | -99.26 |
| 2019-05-21 | -99.26 |
| 2019-05-20 | -99.26 |
| 2019-05-17 | -99.24 |
| 2019-05-16 | -99.21 |
| 2019-05-15 | -99.19 |
| 2019-05-14 | -99.23 |
| 2019-05-10 | -99.21 |
| 2019-05-09 | -99.19 |
| 2019-05-08 | -99.18 |
| 2019-05-07 | -99.16 |
| 2019-05-06 | -99.16 |
| 2019-05-03 | -99.18 |
| 2019-05-02 | -99.13 |
| 2019-04-30 | -99.15 |
| 2019-04-29 | -99.16 |
| 2019-04-26 | -99.13 |
| 2019-04-25 | -99.16 |
| 2019-04-24 | -99.17 |
| 2019-04-23 | -99.10 |
| 2019-04-18 | -99.15 |
| 2019-04-17 | -99.15 |
| 2019-04-16 | -99.13 |
| 2019-04-15 | -99.08 |
| 2019-04-12 | -99.20 |
| 2019-04-11 | -99.18 |
| 2019-04-10 | -99.18 |
| 2019-04-09 | -99.16 |
| 2019-04-08 | -99.09 |
| 2019-04-04 | -99.06 |
| 2019-04-03 | -99.11 |
| 2019-04-02 | -99.09 |
| 2019-04-01 | -99.09 |
| 2019-03-29 | -99.06 |
| 2019-03-28 | -99.04 |
| 2019-03-27 | -99.05 |
| 2019-03-26 | -99.06 |
| 2019-03-25 | -99.07 |
| 2019-03-22 | -99.06 |
| 2019-03-21 | -99.07 |
| 2019-03-20 | -99.06 |
| 2019-03-19 | -99.07 |
| 2019-03-18 | -99.07 |
| 2019-03-15 | -99.08 |
| 2019-03-14 | -99.06 |
| 2019-03-13 | -99.09 |
| 2019-03-12 | -99.10 |
| 2019-03-11 | -99.10 |
| 2019-03-08 | -99.09 |
| 2019-03-07 | -99.06 |
| 2019-03-06 | -99.06 |
| 2019-03-05 | -99.03 |
| 2019-03-04 | -99.03 |
| 2019-03-01 | -99.01 |
| 2019-02-28 | -98.98 |
| 2019-02-27 | -99.01 |
| 2019-02-26 | -99.04 |
| 2019-02-25 | -99.00 |
| 2019-02-22 | -99.00 |
| 2019-02-21 | -98.98 |
| 2019-02-20 | -98.98 |
| 2019-02-19 | -98.98 |
| 2019-02-18 | -98.97 |
| 2019-02-15 | -98.95 |
| 2019-02-14 | -98.97 |
| 2019-02-13 | -98.92 |
| 2019-02-12 | -98.93 |
| 2019-02-11 | -98.97 |
| 2019-02-08 | -98.96 |
| 2019-02-04 | -98.99 |
| 2019-02-01 | -98.93 |
| 2019-01-31 | -98.92 |
| 2019-01-30 | -98.92 |
| 2019-01-29 | -98.92 |
| 2019-01-28 | -98.91 |
| 2019-01-25 | -98.95 |
| 2019-01-24 | -98.95 |
| 2019-01-23 | -98.98 |
| 2019-01-22 | -98.90 |
| 2019-01-21 | -98.97 |
| 2019-01-18 | -98.89 |
| 2019-01-17 | -98.92 |
| 2019-01-16 | -98.86 |
| 2019-01-15 | -98.87 |
| 2019-01-14 | -98.88 |
| 2019-01-11 | -98.86 |
| 2019-01-10 | -98.88 |
| 2019-01-09 | -98.84 |
| 2019-01-08 | -98.83 |
| 2019-01-07 | -98.82 |
| 2019-01-04 | -98.82 |
| 2019-01-03 | -98.82 |
| 2019-01-02 | -98.68 |
| 2018-12-31 | -98.47 |
| 2018-12-28 | -98.85 |
| 2018-12-27 | -98.82 |
| 2018-12-24 | -98.80 |
| 2018-12-21 | -98.86 |
| 2018-12-20 | -98.82 |
| 2018-12-19 | -98.80 |
| 2018-12-18 | -98.83 |
| 2018-12-17 | -98.81 |
| 2018-12-14 | -98.82 |
| 2018-12-13 | -98.81 |
| 2018-12-12 | -98.82 |
| 2018-12-11 | -98.74 |
| 2018-12-10 | -98.80 |
| 2018-12-07 | -98.76 |
| 2018-12-06 | -98.78 |
| 2018-12-05 | -98.76 |
| 2018-12-04 | -98.76 |
| 2018-12-03 | -98.75 |
| 2018-11-30 | -98.76 |
| 2018-11-29 | -98.76 |
| 2018-11-28 | -98.76 |
| 2018-11-27 | -98.82 |
| 2018-11-26 | -98.76 |
| 2018-11-23 | -98.72 |
| 2018-11-22 | -98.75 |
| 2018-11-21 | -98.76 |
| 2018-11-20 | -98.74 |
| 2018-11-19 | -98.73 |
| 2018-11-16 | -98.76 |
| 2018-11-15 | -98.77 |
| 2018-11-14 | -98.74 |
| 2018-11-13 | -98.77 |
| 2018-11-12 | -98.80 |
| 2018-11-09 | -98.80 |
| 2018-11-08 | -98.81 |
| 2018-11-07 | -98.74 |
| 2018-11-06 | -98.78 |
| 2018-11-05 | -98.80 |
| 2018-11-02 | -98.78 |
| 2018-11-01 | -98.78 |
| 2018-10-31 | -98.75 |
| 2018-10-30 | -98.82 |
| 2018-10-29 | -98.75 |
| 2018-10-26 | -98.78 |
| 2018-10-25 | -98.64 |
| 2018-10-24 | -98.71 |
| 2018-10-23 | -98.74 |
| 2018-10-22 | -98.71 |
| 2018-10-19 | -98.72 |
| 2018-10-18 | -98.60 |
| 2018-10-16 | -98.61 |
| 2018-10-15 | -98.69 |
| 2018-10-12 | -98.69 |
| 2018-10-11 | -98.73 |
| 2018-10-10 | -98.70 |
| 2018-10-09 | -98.62 |
| 2018-10-08 | -98.68 |
| 2018-10-05 | -98.54 |
| 2018-10-04 | -98.38 |
| 2018-10-03 | -98.29 |
| 2018-10-02 | -98.01 |
| 2018-09-28 | -97.93 |
| 2018-09-27 | -97.85 |
| 2018-09-26 | -98.10 |
| 2018-09-24 | -98.15 |
| 2018-09-21 | -98.10 |
| 2018-09-20 | -98.05 |
| 2018-09-19 | -98.07 |
| 2018-09-18 | -98.09 |
| 2018-09-17 | -98.10 |
| 2018-09-14 | -98.08 |
| 2018-09-13 | -98.07 |
| 2018-09-12 | -98.01 |
| 2018-09-11 | -98.07 |
| 2018-09-10 | -98.10 |
| 2018-09-07 | -98.01 |
| 2018-09-06 | -97.93 |
| 2018-09-05 | -97.93 |
| 2018-09-04 | -97.85 |
| 2018-09-03 | -97.81 |
| 2018-08-31 | -97.89 |
| 2018-08-30 | -97.96 |
| 2018-08-29 | -97.85 |
| 2018-08-28 | -97.99 |
| 2018-08-27 | -98.04 |
| 2018-08-24 | -98.11 |
| 2018-08-23 | -98.14 |
| 2018-08-22 | -98.07 |
| 2018-08-21 | -98.04 |
| 2018-08-20 | -97.97 |
| 2018-08-17 | -97.97 |
| 2018-08-16 | -97.94 |
| 2018-08-15 | -98.04 |
| 2018-08-14 | -98.04 |
| 2018-08-13 | -98.01 |
| 2018-08-10 | -97.94 |
| 2018-08-09 | -97.94 |
| 2018-08-08 | -97.97 |
| 2018-08-07 | -97.97 |
| 2018-08-06 | -97.80 |
| 2018-08-03 | -97.80 |
| 2018-08-02 | -97.87 |
| 2018-08-01 | -97.97 |
| 2018-07-31 | -98.04 |
| 2018-07-30 | -98.11 |
| 2018-07-27 | -98.11 |
| 2018-07-26 | -98.11 |
| 2018-07-25 | -98.07 |
| 2018-07-24 | -98.04 |
| 2018-07-23 | -98.18 |
| 2018-07-20 | -98.14 |
| 2018-07-19 | -98.18 |
| 2018-07-18 | -98.24 |
| 2018-07-17 | -98.24 |
| 2018-07-16 | -98.21 |
| 2018-07-13 | -98.24 |
| 2018-07-12 | -98.35 |
| 2018-07-11 | -98.32 |
| 2018-07-10 | -98.28 |
| 2018-07-09 | -98.21 |
| 2018-07-06 | -98.11 |
| 2018-07-05 | -98.07 |
| 2018-07-04 | -97.94 |
| 2018-07-03 | -97.91 |
| 2018-06-29 | -97.84 |
| 2018-06-28 | -97.80 |
| 2018-06-27 | -97.80 |
| 2018-06-26 | -97.74 |
| 2018-06-25 | -97.74 |
| 2018-06-22 | -97.94 |
| 2018-06-21 | -97.97 |
| 2018-06-20 | -97.97 |
| 2018-06-19 | -97.97 |
| 2018-06-15 | -97.84 |
| 2018-06-14 | -97.91 |
| 2018-06-13 | -97.84 |
| 2018-06-12 | -97.77 |
| 2018-06-11 | -97.43 |
| 2018-06-08 | -97.43 |
| 2018-06-07 | -97.43 |
| 2018-06-06 | -97.26 |
| 2018-06-05 | -97.23 |
| 2018-06-04 | -97.23 |
| 2018-06-01 | -97.30 |
| 2018-05-31 | -97.33 |
| 2018-05-30 | -97.47 |
| 2018-05-29 | -97.50 |
| 2018-05-28 | -97.30 |
| 2018-05-25 | -97.30 |
| 2018-05-24 | -97.30 |
| 2018-05-23 | -97.30 |
| 2018-05-21 | -97.30 |
| 2018-05-18 | -97.43 |
| 2018-05-17 | -97.43 |
| 2018-05-16 | -97.43 |
| 2018-05-15 | -97.30 |
| 2018-05-14 | -97.30 |
| 2018-05-11 | -97.16 |
| 2018-05-10 | -97.16 |
| 2018-05-09 | -97.16 |
| 2018-05-08 | -97.03 |
| 2018-05-07 | -96.89 |
| 2018-05-04 | -96.76 |
| 2018-05-03 | -97.30 |
| 2018-05-02 | -97.30 |
| 2018-04-30 | -97.30 |
| 2018-04-27 | -97.03 |
| 2018-04-26 | -97.30 |
| 2018-04-25 | -97.16 |
| 2018-04-24 | -97.03 |
| 2018-04-23 | -97.16 |
| 2018-04-20 | -96.89 |
| 2018-04-19 | -96.76 |
| 2018-04-18 | -96.62 |
| 2018-04-17 | -96.49 |
| 2018-04-16 | -96.62 |
| 2018-04-13 | -96.35 |
| 2018-04-12 | -96.35 |
| 2018-04-11 | -96.76 |
| 2018-04-10 | -95.14 |
| 2018-04-09 | -94.86 |
| 2018-04-06 | -94.86 |
| 2018-04-04 | -95.27 |
| 2018-04-03 | -94.86 |
| 2018-03-29 | -94.59 |
| 2018-03-28 | -94.73 |
| 2018-03-27 | -95.54 |
| 2018-03-26 | -93.24 |
| 2018-03-23 | -93.11 |
| 2018-03-22 | -92.57 |
| 2018-03-21 | -92.30 |
| 2018-03-20 | -92.16 |
| 2018-03-19 | -92.43 |
| 2018-03-16 | -92.30 |
| 2018-03-15 | -92.16 |
| 2018-03-14 | -91.89 |
| 2018-03-13 | -91.89 |
| 2018-03-12 | -91.89 |
| 2018-03-09 | -92.16 |
| 2018-03-08 | -92.16 |
| 2018-03-07 | -91.89 |
| 2018-03-06 | -91.89 |
| 2018-03-05 | -92.16 |
| 2018-03-02 | -91.89 |
| 2018-03-01 | -91.49 |
| 2018-02-28 | -91.62 |
| 2018-02-27 | -91.76 |
| 2018-02-26 | -91.76 |
| 2018-02-23 | -91.49 |
| 2018-02-22 | -91.49 |
| 2018-02-21 | -91.35 |
| 2018-02-20 | -91.49 |
| 2018-02-15 | -91.62 |
| 2018-02-14 | -91.62 |
| 2018-02-13 | -91.35 |
| 2018-02-12 | -91.35 |
| 2018-02-09 | -91.49 |
| 2018-02-08 | -90.81 |
| 2018-02-07 | -91.08 |
| 2018-02-06 | -90.81 |
| 2018-02-05 | -90.27 |
| 2018-02-02 | -90.41 |
| 2018-02-01 | -90.54 |
| 2018-01-31 | -90.68 |
| 2018-01-30 | -90.95 |
| 2018-01-29 | -91.35 |
| 2018-01-26 | -91.35 |
| 2018-01-25 | -91.08 |
| 2018-01-24 | -91.08 |
| 2018-01-23 | -92.03 |
| 2018-01-22 | -92.03 |
| 2018-01-19 | -92.03 |
| 2018-01-18 | -92.16 |
| 2018-01-17 | -91.89 |
| 2018-01-16 | -91.89 |
| 2018-01-15 | -92.57 |
| 2018-01-12 | -92.43 |
| 2018-01-11 | -92.84 |
| 2018-01-10 | -92.57 |
| 2018-01-09 | -92.30 |
| 2018-01-08 | -92.16 |
| 2018-01-05 | -92.03 |
| 2018-01-04 | -91.62 |
| 2018-01-03 | -91.22 |
| 2018-01-02 | -91.22 |
| 2017-12-29 | -91.49 |
| 2017-12-28 | -91.62 |
| 2017-12-27 | -91.76 |
| 2017-12-22 | -91.76 |
| 2017-12-21 | -91.76 |
| 2017-12-20 | -92.03 |
| 2017-12-19 | -92.03 |
| 2017-12-18 | -92.03 |
| 2017-12-15 | -92.03 |
| 2017-12-14 | -92.16 |
| 2017-12-13 | -92.16 |
| 2017-12-12 | -92.03 |
| 2017-12-11 | -91.89 |
| 2017-12-08 | -92.03 |
| 2017-12-07 | -92.16 |
| 2017-12-06 | -92.30 |
| 2017-12-05 | -92.16 |
| 2017-12-04 | -92.03 |
| 2017-12-01 | -91.76 |
| 2017-11-30 | -91.49 |
| 2017-11-29 | -91.49 |
| 2017-11-28 | -91.62 |
| 2017-11-27 | -91.35 |
| 2017-11-24 | -90.81 |
| 2017-11-23 | -90.95 |
| 2017-11-22 | -91.35 |
| 2017-11-21 | -91.22 |
| 2017-11-20 | -90.54 |
| 2017-11-17 | -90.41 |
| 2017-11-16 | -91.49 |
| 2017-11-15 | -92.03 |
| 2017-11-14 | -92.16 |
| 2017-11-13 | -92.03 |
| 2017-11-10 | -91.35 |
| 2017-11-09 | -91.22 |
| 2017-11-08 | -91.22 |
| 2017-11-07 | -90.95 |
| 2017-11-06 | -90.95 |
| 2017-11-03 | -90.54 |
| 2017-11-02 | -91.08 |
| 2017-11-01 | -90.68 |
| 2017-10-31 | -90.27 |
| 2017-10-30 | -90.00 |
| 2017-10-27 | -90.14 |
| 2017-10-26 | -89.86 |
| 2017-10-25 | -89.86 |
| 2017-10-24 | -90.00 |
| 2017-10-23 | -90.14 |
| 2017-10-20 | -89.59 |
| 2017-10-19 | -89.46 |
| 2017-10-18 | -89.19 |
| 2017-10-17 | -89.05 |
| 2017-10-16 | -89.19 |
| 2017-10-13 | -89.19 |
| 2017-10-12 | -87.43 |
| 2017-10-11 | -87.30 |
| 2017-10-10 | -87.16 |
| 2017-10-09 | -87.16 |
| 2017-10-06 | -87.16 |
| 2017-10-04 | -87.16 |
| 2017-10-03 | -87.16 |
| 2017-09-29 | -87.84 |
| 2017-09-28 | -87.30 |
| 2017-09-27 | -87.30 |
| 2017-09-26 | -88.11 |
| 2017-09-25 | -87.84 |
| 2017-09-22 | -87.70 |
| 2017-09-21 | -87.84 |
| 2017-09-20 | -87.57 |
| 2017-09-19 | -87.43 |
| 2017-09-18 | -87.43 |
| 2017-09-15 | -87.16 |
| 2017-09-14 | -86.89 |
| 2017-09-13 | -86.35 |
| 2017-09-12 | -86.22 |
| 2017-09-11 | -86.35 |
| 2017-09-08 | -86.35 |
| 2017-09-07 | -85.95 |
| 2017-09-06 | -85.81 |
| 2017-09-05 | -85.81 |
| 2017-09-04 | -86.22 |
| 2017-09-01 | -86.22 |
| 2017-08-31 | -85.81 |
| 2017-08-30 | -85.68 |
| 2017-08-29 | -85.41 |
| 2017-08-28 | -85.81 |
| 2017-08-25 | -86.35 |
| 2017-08-24 | -86.08 |
| 2017-08-22 | -86.08 |
| 2017-08-21 | -86.22 |
| 2017-08-18 | -85.95 |
| 2017-08-17 | -86.08 |
| 2017-08-16 | -85.81 |
| 2017-08-15 | -85.81 |
| 2017-08-14 | -86.22 |
| 2017-08-11 | -86.22 |
| 2017-08-10 | -85.27 |
| 2017-08-09 | -85.00 |
| 2017-08-08 | -84.86 |
| 2017-08-07 | -85.41 |
| 2017-08-04 | -86.49 |
| 2017-08-03 | -87.03 |
| 2017-08-02 | -85.68 |
| 2017-08-01 | -85.68 |
| 2017-07-31 | -87.84 |
| 2017-07-28 | -87.84 |
| 2017-07-27 | -87.70 |
| 2017-07-26 | -88.51 |
| 2017-07-25 | -88.51 |
| 2017-07-24 | -88.38 |
| 2017-07-21 | -88.78 |
| 2017-07-20 | -89.05 |
| 2017-07-19 | -88.92 |
| 2017-07-18 | -89.05 |
| 2017-07-17 | -89.19 |
| 2017-07-14 | -88.51 |
| 2017-07-13 | -87.84 |
| 2017-07-12 | -87.97 |
| 2017-07-11 | -88.65 |
| 2017-07-10 | -88.24 |
| 2017-07-07 | -89.32 |
| 2017-07-06 | -89.46 |
| 2017-07-05 | -88.65 |
| 2017-07-04 | -89.32 |
| 2017-07-03 | -88.78 |
| 2017-06-30 | -88.24 |
| 2017-06-29 | -87.84 |
| 2017-06-28 | -88.38 |
| 2017-06-27 | -87.57 |
| 2017-06-26 | -86.76 |
| 2017-06-23 | -86.35 |
| 2017-06-22 | -85.14 |
| 2017-06-21 | -88.11 |
| 2017-06-20 | -87.57 |
| 2017-06-19 | -86.62 |
| 2017-06-16 | -86.22 |
| 2017-06-15 | -85.00 |
| 2017-06-14 | -83.24 |
| 2017-06-13 | -82.84 |
| 2017-06-12 | -82.84 |
| 2017-06-09 | -82.43 |
| 2017-06-08 | -82.43 |
| 2017-06-07 | -82.30 |
| 2017-06-06 | -82.43 |
| 2017-06-05 | -81.49 |
| 2017-06-02 | -80.41 |
| 2017-06-01 | -81.89 |
| 2017-05-31 | -82.57 |
| 2017-05-29 | -82.57 |
| 2017-05-26 | -82.16 |
| 2017-05-25 | -81.22 |
| 2017-05-24 | -81.49 |
| 2017-05-23 | -80.81 |
| 2017-05-22 | -81.49 |
| 2017-05-19 | -80.68 |
| 2017-05-18 | -79.86 |
| 2017-05-17 | -79.05 |
| 2017-05-16 | -78.92 |
| 2017-05-15 | -79.59 |
| 2017-05-12 | -79.73 |
| 2017-05-11 | -78.65 |
| 2017-05-10 | -83.11 |
| 2017-05-09 | -80.95 |
| 2017-05-08 | -81.08 |
| 2017-05-05 | -78.92 |
| 2017-05-04 | -76.08 |
| 2017-05-02 | -81.08 |
| 2017-04-28 | -89.86 |
| 2017-04-27 | -89.19 |
| 2017-04-26 | -87.84 |
| 2017-04-25 | -84.46 |
| 2017-04-24 | -84.32 |
| 2017-04-21 | -84.05 |
| 2017-04-20 | -83.92 |
| 2017-04-19 | -82.97 |
| 2017-04-18 | -83.38 |
| 2017-04-13 | -78.92 |
| 2017-04-12 | -78.78 |
| 2017-04-11 | -78.11 |
| 2017-04-10 | -76.76 |
| 2017-04-07 | -75.81 |
| 2017-04-06 | -75.00 |
| 2017-04-05 | -74.59 |
| 2017-04-03 | -74.46 |
| 2017-03-31 | -73.92 |
| 2017-03-30 | -75.14 |
| 2017-03-29 | -74.32 |
| 2017-03-28 | -72.97 |
| 2017-03-27 | -72.84 |
| 2017-03-24 | -73.11 |
| 2017-03-23 | -72.57 |
| 2017-03-22 | -71.76 |
| 2017-03-21 | -72.16 |
| 2017-03-20 | -71.76 |
| 2017-03-17 | -73.78 |
| 2017-03-16 | -69.19 |
| 2017-03-15 | -70.95 |
| 2017-03-14 | -69.73 |
| 2017-03-13 | -69.05 |
| 2017-03-10 | -71.22 |
| 2017-03-09 | -70.95 |
| 2017-03-08 | -71.35 |
| 2017-03-07 | -70.68 |
| 2017-03-06 | -69.86 |
| 2017-03-03 | -69.05 |
| 2017-03-02 | -68.51 |
| 2017-03-01 | -67.97 |
| 2017-02-28 | -68.78 |
| 2017-02-27 | -66.49 |
| 2017-02-24 | -67.43 |
| 2017-02-23 | -68.38 |
| 2017-02-22 | -67.97 |
| 2017-02-21 | -67.57 |
| 2017-02-20 | -67.16 |
| 2017-02-17 | -67.30 |
| 2017-02-16 | -67.70 |
| 2017-02-15 | -68.38 |
| 2017-02-14 | -68.38 |
| 2017-02-13 | -68.65 |
| 2017-02-10 | -68.51 |
| 2017-02-09 | -68.51 |
| 2017-02-08 | -68.38 |
| 2017-02-07 | -68.38 |
| 2017-02-06 | -68.38 |
| 2017-02-03 | -68.38 |
| 2017-02-02 | -68.38 |
| 2017-02-01 | -68.24 |
| 2017-01-27 | -69.32 |
| 2017-01-26 | -68.92 |
| 2017-01-25 | -69.46 |
| 2017-01-24 | -69.73 |
| 2017-01-23 | -69.46 |
| 2017-01-20 | -70.00 |
| 2017-01-19 | -69.32 |
| 2017-01-18 | -69.86 |
| 2017-01-17 | -70.27 |
| 2017-01-16 | -69.86 |
| 2017-01-13 | -69.19 |
| 2017-01-12 | -68.92 |
| 2017-01-11 | -68.92 |
| 2017-01-10 | -70.27 |
| 2017-01-09 | -69.86 |
| 2017-01-06 | -69.59 |
| 2017-01-05 | -69.73 |
| 2017-01-04 | -70.14 |
| 2017-01-03 | -70.68 |
| 2016-12-30 | -69.59 |
| 2016-12-29 | -70.41 |
| 2016-12-28 | -71.49 |
| 2016-12-23 | -71.76 |
| 2016-12-22 | -70.27 |
| 2016-12-21 | -70.41 |
| 2016-12-20 | -71.22 |
| 2016-12-19 | -71.89 |
| 2016-12-16 | -70.81 |
| 2016-12-15 | -71.22 |
| 2016-12-14 | -70.68 |
| 2016-12-13 | -69.59 |
| 2016-12-12 | -69.05 |
| 2016-12-09 | -67.97 |
| 2016-12-08 | -66.89 |
| 2016-12-07 | -66.62 |
| 2016-12-06 | -67.57 |
| 2016-12-05 | -67.70 |
| 2016-12-02 | -67.70 |
| 2016-12-01 | -68.65 |
| 2016-11-30 | -68.51 |
| 2016-11-29 | -67.03 |
| 2016-11-28 | -67.43 |
| 2016-11-25 | -66.76 |
| 2016-11-24 | -66.35 |
| 2016-11-23 | -67.16 |
| 2016-11-22 | -67.57 |
| 2016-11-21 | -67.57 |
| 2016-11-18 | -67.84 |
| 2016-11-17 | -67.57 |
| 2016-11-16 | -66.89 |
| 2016-11-15 | -67.03 |
| 2016-11-14 | -69.19 |
| 2016-11-11 | -67.03 |
| 2016-11-10 | -67.43 |
| 2016-11-09 | -67.03 |
| 2016-11-08 | -65.54 |
| 2016-11-07 | -65.54 |
| 2016-11-04 | -66.76 |
| 2016-11-03 | -66.22 |
| 2016-11-02 | -65.54 |
| 2016-11-01 | -65.54 |
| 2016-10-31 | -66.22 |
| 2016-10-28 | -66.22 |
| 2016-10-27 | -66.49 |
| 2016-10-26 | -66.22 |
| 2016-10-25 | -66.62 |
| 2016-10-24 | -66.22 |
| 2016-10-20 | -66.22 |
| 2016-10-19 | -66.35 |
| 2016-10-18 | -67.30 |
| 2016-10-17 | -67.70 |
| 2016-10-14 | -67.30 |
| 2016-10-13 | -67.30 |
| 2016-10-12 | -66.89 |
| 2016-10-11 | -66.49 |
| 2016-10-07 | -66.22 |
| 2016-10-06 | -66.49 |
| 2016-10-05 | -66.62 |
| 2016-10-04 | -66.22 |
| 2016-10-03 | -66.22 |
| 2016-09-30 | -66.22 |
| 2016-09-29 | -66.22 |
| 2016-09-28 | -66.35 |
| 2016-09-27 | -65.54 |
| 2016-09-26 | -66.22 |
| 2016-09-23 | -64.19 |
| 2016-09-22 | -63.51 |
| 2016-09-21 | -64.86 |
| 2016-09-20 | -64.19 |
| 2016-09-19 | -64.19 |
| 2016-09-15 | -62.84 |
| 2016-09-14 | -66.49 |
| 2016-09-13 | -66.22 |
| 2016-09-12 | -66.22 |
| 2016-09-09 | -67.16 |
| 2016-09-08 | -67.03 |
| 2016-09-07 | -66.22 |
| 2016-09-06 | -66.49 |
| 2016-09-05 | -66.22 |
| 2016-09-02 | -66.22 |
| 2016-09-01 | -66.35 |
| 2016-08-31 | -66.35 |
| 2016-08-30 | -66.22 |
| 2016-08-29 | -66.22 |
| 2016-08-26 | -66.22 |
| 2016-08-25 | -66.22 |
| 2016-08-24 | -66.35 |
| 2016-08-23 | -66.62 |
| 2016-08-22 | -66.22 |
| 2016-08-19 | -67.03 |
| 2016-08-18 | -66.76 |
| 2016-08-17 | -66.89 |
| 2016-08-16 | -66.62 |
| 2016-08-15 | -66.62 |
| 2016-08-12 | -66.49 |
| 2016-08-11 | -66.76 |
| 2016-08-10 | -66.49 |
| 2016-08-09 | -67.43 |
| 2016-08-08 | -67.16 |
| 2016-08-05 | -66.62 |
| 2016-08-04 | -66.62 |
| 2016-08-03 | -66.49 |
| 2016-08-01 | -67.57 |
| 2016-07-29 | -67.03 |
| 2016-07-28 | -66.22 |
| 2016-07-27 | -66.62 |
| 2016-07-26 | -67.57 |
| 2016-07-25 | -66.49 |
| 2016-07-22 | -65.54 |
| 2016-07-21 | -66.35 |
| 2016-07-20 | -64.86 |
| 2016-07-19 | -66.22 |
| 2016-07-18 | -66.49 |
| 2016-07-15 | -64.86 |
| 2016-07-14 | -65.54 |
| 2016-07-13 | -65.54 |
| 2016-07-12 | -64.86 |
| 2016-07-11 | -64.19 |
| 2016-07-08 | -64.86 |
| 2016-07-07 | -63.51 |
| 2016-07-06 | -63.51 |
| 2016-07-05 | -64.86 |
| 2016-07-04 | -65.54 |
| 2016-06-30 | -66.89 |
| 2016-06-29 | -65.54 |
| 2016-06-28 | -64.86 |
| 2016-06-27 | -65.54 |
| 2016-06-24 | -64.86 |
| 2016-06-23 | -64.86 |
| 2016-06-22 | -64.86 |
| 2016-06-21 | -66.35 |
| 2016-06-20 | -64.86 |
| 2016-06-17 | -64.86 |
| 2016-06-16 | -65.54 |
| 2016-06-15 | -66.35 |
| 2016-06-14 | -66.49 |
| 2016-06-13 | -66.76 |
| 2016-06-10 | -66.35 |
| 2016-06-08 | -68.38 |
| 2016-06-07 | -69.05 |
| 2016-06-06 | -69.73 |
| 2016-06-03 | -71.22 |
| 2016-06-02 | -70.95 |
| 2016-06-01 | -71.49 |
| 2016-05-31 | -71.76 |
| 2016-05-30 | -71.89 |
| 2016-05-27 | -70.41 |
| 2016-05-26 | -70.95 |
| 2016-05-25 | -70.68 |
| 2016-05-24 | -69.73 |
| 2016-05-23 | -70.00 |
| 2016-05-20 | -69.05 |
| 2016-05-19 | -69.59 |
| 2016-05-18 | -69.19 |
| 2016-05-17 | -70.54 |
| 2016-05-16 | -72.03 |
| 2016-05-13 | -69.46 |
| 2016-05-12 | -68.24 |
| 2016-05-11 | -68.51 |
| 2016-05-10 | -66.76 |
| 2016-05-09 | -66.49 |
| 2016-05-06 | -66.22 |
| 2016-05-05 | -66.49 |
| 2016-05-04 | -64.86 |
| 2016-05-03 | -65.54 |
| 2016-04-29 | -66.35 |
| 2016-04-28 | -67.70 |
| 2016-04-27 | -68.24 |
| 2016-04-26 | -67.97 |
| 2016-04-25 | -67.03 |
| 2016-04-22 | -66.62 |
| 2016-04-21 | -68.24 |
| 2016-04-20 | -70.41 |
| 2016-04-19 | -70.81 |
| 2016-04-18 | -71.62 |
| 2016-04-15 | -70.41 |
| 2016-04-14 | -70.27 |
| 2016-04-13 | -70.41 |
| 2016-04-12 | -64.86 |
| 2016-04-11 | -64.86 |
| 2016-04-08 | -68.51 |
| 2016-04-07 | -67.30 |
| 2016-04-06 | -67.43 |
| 2016-04-05 | -67.30 |
| 2016-04-01 | -67.70 |
| 2016-03-31 | -67.70 |
| 2016-03-30 | -67.03 |
| 2016-03-29 | -65.54 |
| 2016-03-24 | -63.51 |
| 2016-03-23 | -63.51 |
| 2016-03-22 | -62.84 |
| 2016-03-21 | -62.84 |
| 2016-03-18 | -61.49 |
| 2016-03-17 | -58.78 |
| 2016-03-16 | -59.46 |
| 2016-03-15 | -60.14 |
| 2016-03-14 | -60.14 |
| 2016-03-11 | -61.49 |
| 2016-03-10 | -62.16 |
| 2016-03-09 | -62.16 |
| 2016-03-08 | -60.81 |
| 2016-03-07 | -61.49 |
| 2016-03-04 | -60.81 |
| 2016-03-03 | -62.16 |
| 2016-03-02 | -62.16 |
| 2016-03-01 | -65.54 |
| 2016-02-29 | -65.54 |
| 2016-02-26 | -65.54 |
| 2016-02-25 | -66.89 |
| 2016-02-24 | -64.86 |
| 2016-02-23 | -64.86 |
| 2016-02-22 | -65.54 |
| 2016-02-19 | -66.35 |
| 2016-02-18 | -66.49 |
| 2016-02-17 | -66.35 |
| 2016-02-16 | -66.35 |
| 2016-02-15 | -65.54 |
| 2016-02-12 | -64.86 |
| 2016-02-11 | -67.84 |
| 2016-02-05 | -67.57 |
| 2016-02-04 | -67.57 |
| 2016-02-03 | -67.97 |
| 2016-02-02 | -67.43 |
| 2016-02-01 | -66.49 |
| 2016-01-29 | -65.54 |
| 2016-01-28 | -66.49 |
| 2016-01-27 | -68.92 |
| 2016-01-26 | -69.46 |
| 2016-01-25 | -67.57 |
| 2016-01-22 | -68.65 |
| 2016-01-21 | -68.24 |
| 2016-01-20 | -66.22 |
| 2016-01-19 | -63.51 |
| 2016-01-18 | -65.54 |
| 2016-01-15 | -64.19 |
| 2016-01-14 | -61.49 |
| 2016-01-13 | -61.49 |
| 2016-01-12 | -61.49 |
| 2016-01-11 | -61.49 |
| 2016-01-08 | -60.14 |
| 2016-01-07 | -60.14 |
| 2016-01-06 | -60.14 |
| 2016-01-05 | -60.81 |
| 2016-01-04 | -60.14 |
| 2015-12-31 | -60.14 |
| 2015-12-30 | -61.49 |
| 2015-12-29 | -60.81 |
| 2015-12-28 | -61.49 |
| 2015-12-24 | -62.16 |
| 2015-12-23 | -60.14 |
| 2015-12-22 | -58.11 |
| 2015-12-21 | -55.41 |
| 2015-12-18 | -57.43 |
| 2015-12-17 | -53.38 |
| 2015-12-16 | -51.35 |
| 2015-12-15 | -51.35 |
| 2015-12-14 | -52.70 |
| 2015-12-11 | -54.73 |
| 2015-12-10 | -55.41 |
| 2015-12-09 | -54.05 |
| 2015-12-08 | -55.41 |
| 2015-12-07 | -54.73 |
| 2015-12-04 | -55.41 |
| 2015-12-03 | -58.11 |
| 2015-12-02 | -58.11 |
| 2015-12-01 | -58.78 |
| 2015-11-30 | -58.11 |
| 2015-11-27 | -55.41 |
| 2015-11-26 | -53.38 |
| 2015-11-25 | -52.70 |
| 2015-11-24 | -50.68 |
| 2015-11-23 | -49.32 |
| 2015-11-20 | -47.97 |
| 2015-11-19 | -47.97 |
| 2015-11-18 | -46.62 |
| 2015-11-17 | -45.95 |
| 2015-11-16 | -45.27 |
| 2015-11-13 | -47.30 |
| 2015-11-12 | -43.24 |
| 2015-11-11 | -40.54 |
| 2015-11-10 | -40.54 |
| 2015-11-09 | -38.51 |
| 2015-11-06 | -39.86 |
| 2015-11-05 | -39.86 |
| 2015-11-04 | -52.70 |
| 2015-11-03 | -53.38 |
| 2015-11-02 | -51.35 |
| 2015-10-30 | -52.70 |
| 2015-10-29 | -52.70 |
| 2015-10-28 | -56.08 |
| 2015-10-27 | -56.08 |
| 2015-10-26 | -56.76 |
| 2015-10-23 | -57.43 |
| 2015-10-22 | -58.78 |
| 2015-10-20 | -58.78 |
| 2015-10-19 | -58.78 |
| 2015-10-16 | -60.14 |
| 2015-10-15 | -59.46 |
| 2015-10-14 | -59.46 |
| 2015-10-13 | -60.14 |
| 2015-10-12 | -60.14 |
| 2015-10-09 | -60.14 |
| 2015-10-08 | -60.14 |
| 2015-10-07 | -60.14 |
| 2015-10-06 | -61.49 |
| 2015-10-05 | -60.14 |
| 2015-10-02 | -59.46 |
| 2015-09-30 | -58.78 |
| 2015-09-29 | -60.81 |
| 2015-09-25 | -59.46 |
| 2015-09-24 | -58.78 |
| 2015-09-23 | -58.78 |
| 2015-09-22 | -56.76 |
| 2015-09-21 | -56.76 |
| 2015-09-18 | -56.08 |
| 2015-09-17 | -56.08 |
| 2015-09-16 | -56.76 |
| 2015-09-15 | -56.76 |
| 2015-09-14 | -53.38 |
| 2015-09-11 | -56.76 |
| 2015-09-10 | -58.11 |
| 2015-09-09 | -53.38 |
| 2015-09-08 | -57.43 |
| 2015-09-07 | -58.11 |
| 2015-09-04 | -62.16 |
| 2015-09-02 | -61.49 |
| 2015-09-01 | -61.49 |
| 2015-08-31 | -60.81 |
| 2015-08-28 | -62.16 |
| 2015-08-27 | -62.84 |
| 2015-08-26 | -65.54 |
| 2015-08-25 | -65.54 |
| 2015-08-24 | -61.49 |
| 2015-08-21 | -54.05 |
| 2015-08-20 | -56.08 |
| 2015-08-19 | -53.38 |
| 2015-08-18 | -48.65 |
| 2015-08-17 | -49.32 |
| 2015-08-14 | -47.97 |
| 2015-08-13 | -47.97 |
| 2015-08-12 | -46.62 |
| 2015-08-11 | -46.62 |
| 2015-08-10 | -45.95 |
| 2015-08-07 | -44.59 |
| 2015-08-06 | -43.92 |
| 2015-08-05 | -42.57 |
| 2015-08-04 | -41.89 |
| 2015-08-03 | -42.57 |
| 2015-07-31 | -39.86 |
| 2015-07-30 | -36.49 |
| 2015-07-29 | -36.49 |
| 2015-07-28 | -36.49 |
| 2015-07-27 | -37.84 |
| 2015-07-24 | -31.08 |
| 2015-07-23 | -32.43 |
| 2015-07-22 | -32.43 |
| 2015-07-21 | -32.43 |
| 2015-07-20 | -28.38 |
| 2015-07-17 | -32.43 |
| 2015-07-16 | -33.78 |
| 2015-07-15 | -35.14 |
| 2015-07-14 | -31.08 |
| 2015-07-13 | -33.78 |
| 2015-07-10 | -37.84 |
| 2015-07-09 | -41.89 |
| 2015-07-08 | -62.84 |
| 2015-07-07 | -38.51 |
| 2015-07-06 | -32.43 |
| 2015-07-03 | -18.92 |
| 2015-07-02 | -12.16 |
| 2015-06-30 | -6.76 |
| 2015-06-29 | -9.46 |
| 2015-06-26 | -1.35 |
| 2015-06-25 | -5.41 |
| 2015-06-24 | -6.76 |
| 2015-06-23 | -5.41 |
| 2015-06-22 | -5.41 |
| 2015-06-19 | -6.76 |
| 2015-06-18 | -6.76 |
| 2015-06-17 | -2.70 |
| 2015-06-16 | -4.05 |
| 2015-06-15 | 0.00 |
| 2015-06-12 | 2.70 |
| 2015-06-11 | 5.41 |
| 2015-06-10 | -10.81 |
| 2015-06-09 | -5.41 |
| 2015-06-08 | -8.11 |
| 2015-06-05 | -13.51 |
| 2015-06-04 | -10.81 |
| 2015-06-03 | -9.46 |
| 2015-06-02 | -6.76 |
| 2015-06-01 | -5.41 |
| 2015-05-29 | -5.41 |
| 2015-05-28 | -8.11 |
| 2015-05-27 | -2.70 |
| 2015-05-26 | -12.16 |
| 2015-05-22 | -9.46 |
| 2015-05-21 | -8.11 |
| 2015-05-20 | -5.41 |
| 2015-05-19 | -9.46 |
| 2015-05-18 | -6.76 |
| 2015-05-15 | -1.35 |
| 2015-05-14 | -4.05 |
| 2015-05-13 | -20.27 |
| 2015-05-12 | -21.62 |
| 2015-05-11 | -14.86 |
| 2015-05-08 | -13.51 |
| 2015-05-07 | -17.57 |
| 2015-05-06 | -8.11 |
| 2015-05-05 | -9.46 |
| 2015-05-04 | -8.11 |
| 2015-04-30 | -10.81 |
| 2015-04-29 | -6.76 |
| 2015-04-28 | -10.81 |
| 2015-04-27 | -8.11 |
| 2015-04-24 | -5.41 |
| 2015-04-23 | -4.05 |
| 2015-04-22 | -1.35 |
| 2015-04-21 | -1.35 |
| 2015-04-20 | -14.86 |
| 2015-04-17 | -25.68 |
| 2015-04-16 | -25.68 |
| 2015-04-15 | -25.68 |
| 2015-04-14 | -27.03 |
| 2015-04-13 | -25.68 |
| 2015-04-10 | -25.68 |
| 2015-04-09 | -22.97 |
| 2015-04-08 | -21.62 |
| 2015-04-02 | -21.62 |
| 2015-04-01 | -18.92 |
| 2015-03-31 | -13.51 |
| 2015-03-30 | -17.57 |
| 2015-03-27 | -17.57 |
| 2015-03-26 | -18.92 |
| 2015-03-25 | -13.51 |
| 2015-03-24 | -31.08 |
| 2015-03-23 | -39.19 |
| 2015-03-20 | -36.49 |
| 2015-03-19 | -31.08 |
| 2015-03-18 | -32.43 |
| 2015-03-17 | -31.08 |
| 2015-03-16 | -32.43 |
| 2015-03-13 | -31.08 |
| 2015-03-12 | -28.38 |
| 2015-03-11 | -27.03 |
| 2015-03-10 | -21.62 |
| 2015-03-09 | -21.62 |
| 2015-03-06 | -20.27 |
| 2015-03-05 | -20.27 |
| 2015-03-04 | -17.57 |
| 2015-03-03 | -17.57 |
| 2015-03-02 | -18.92 |
| 2015-02-27 | -18.92 |
| 2015-02-26 | -20.27 |
| 2015-02-25 | -13.51 |
| 2015-02-24 | -13.51 |
| 2015-02-23 | -8.11 |
| 2015-02-18 | -12.16 |
| 2015-02-17 | -13.51 |
| 2015-02-16 | -14.86 |
| 2015-02-13 | -13.51 |
| 2015-02-12 | -14.86 |
| 2015-02-11 | -16.22 |
| 2015-02-10 | -16.22 |
| 2015-02-09 | -14.86 |
| 2015-02-06 | -14.86 |
| 2015-02-05 | -13.51 |
| 2015-02-04 | -16.22 |
| 2015-02-03 | -12.16 |
| 2015-02-02 | -10.81 |
| 2015-01-30 | -8.11 |
| 2015-01-29 | -8.11 |
| 2015-01-28 | -10.81 |
| 2015-01-27 | -12.16 |
| 2015-01-26 | -14.86 |
| 2015-01-23 | -12.16 |
| 2015-01-22 | -10.81 |
| 2015-01-21 | -12.16 |
| 2015-01-20 | -16.22 |
| 2015-01-19 | -10.81 |
| 2015-01-16 | -9.46 |
| 2015-01-15 | -6.76 |
| 2015-01-14 | -9.46 |
| 2015-01-13 | -9.46 |
| 2015-01-12 | -8.11 |
| 2015-01-09 | -8.11 |
| 2015-01-08 | -9.46 |
| 2015-01-07 | -8.11 |
| 2015-01-06 | -6.76 |
| 2015-01-05 | -8.11 |
| 2015-01-02 | -10.81 |
| 2014-12-31 | -14.86 |
| 2014-12-30 | -12.16 |
| 2014-12-29 | -12.16 |
| 2014-12-24 | -13.51 |
| 2014-12-23 | -14.86 |
| 2014-12-22 | -13.51 |
| 2014-12-19 | -16.22 |
| 2014-12-18 | -9.46 |
| 2014-12-17 | -5.41 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -1.35 |
| 2014-12-11 | 2.70 |
| 2014-12-10 | 5.41 |
| 2014-12-09 | 5.41 |
| 2014-12-08 | 9.46 |
| 2014-12-05 | 5.41 |
| 2014-12-04 | 6.76 |
| 2014-12-03 | 1.35 |
| 2014-12-02 | 8.11 |
| 2014-12-01 | 6.76 |
| 2014-11-28 | 8.11 |
| 2014-11-27 | 9.46 |
| 2014-11-26 | 9.46 |
| 2014-11-25 | 14.86 |
| 2014-11-24 | 16.22 |
| 2014-11-21 | 13.51 |
| 2014-11-20 | 13.51 |
| 2014-11-19 | 13.51 |
| 2014-11-18 | 12.16 |
| 2014-11-17 | 13.51 |
| 2014-11-14 | 9.46 |
| 2014-11-13 | 10.81 |
| 2014-11-12 | 10.81 |
| 2014-11-11 | 12.16 |
| 2014-11-10 | 10.81 |
| 2014-11-07 | 10.81 |
| 2014-11-06 | 8.11 |
| 2014-11-05 | 10.81 |
| 2014-11-04 | 8.11 |
| 2014-11-03 | 10.81 |
| 2014-10-31 | 10.81 |
| 2014-10-30 | 10.81 |
| 2014-10-29 | 13.51 |
| 2014-10-28 | 13.51 |
| 2014-10-27 | 14.86 |
| 2014-10-24 | 18.92 |
| 2014-10-23 | 17.57 |
| 2014-10-22 | 22.97 |
| 2014-10-21 | 22.97 |
| 2014-10-20 | 22.97 |
| 2014-10-17 | 17.57 |
| 2014-10-16 | 14.86 |
| 2014-10-15 | 20.27 |
| 2014-10-14 | 20.27 |
| 2014-10-13 | 21.62 |
| 2014-10-10 | 22.97 |
| 2014-10-09 | 25.68 |
| 2014-10-08 | 24.32 |
| 2014-10-07 | 27.03 |
| 2014-10-06 | 21.62 |
| 2014-10-03 | 20.27 |
| 2014-09-30 | 24.32 |
| 2014-09-29 | 25.68 |
| 2014-09-26 | 29.73 |
| 2014-09-25 | 25.68 |
| 2014-09-24 | 32.43 |
| 2014-09-23 | 32.43 |
| 2014-09-22 | 33.78 |
| 2014-09-19 | 32.43 |
| 2014-09-18 | 32.43 |
| 2014-09-17 | 36.49 |
| 2014-09-16 | 35.14 |
| 2014-09-15 | 40.54 |
| 2014-09-12 | 29.73 |
| 2014-09-11 | 32.43 |
| 2014-09-10 | 29.73 |
| 2014-09-08 | 29.73 |
| 2014-09-05 | 21.62 |
| 2014-09-04 | 20.27 |
| 2014-09-03 | 21.62 |
| 2014-09-02 | 21.62 |
| 2014-09-01 | 21.62 |
| 2014-08-29 | 28.38 |
| 2014-08-28 | 27.03 |
| 2014-08-27 | 25.68 |
| 2014-08-26 | 21.62 |
| 2014-08-25 | 18.92 |
| 2014-08-22 | 24.32 |
| 2014-08-21 | 28.38 |
| 2014-08-20 | 32.43 |
| 2014-08-19 | 29.73 |
| 2014-08-18 | 32.43 |
| 2014-08-15 | 35.14 |
| 2014-08-14 | 35.14 |
| 2014-08-13 | 37.84 |
| 2014-08-12 | 35.14 |
| 2014-08-11 | 41.89 |
| 2014-08-08 | 40.54 |
| 2014-08-07 | 37.84 |
| 2014-08-06 | 32.43 |
| 2014-08-05 | 29.73 |
| 2014-08-04 | 28.38 |
| 2014-08-01 | 36.49 |
| 2014-07-31 | 39.19 |
| 2014-07-30 | 27.03 |
| 2014-07-29 | 14.86 |
| 2014-07-28 | 10.81 |
| 2014-07-25 | 10.81 |
| 2014-07-24 | 9.46 |
| 2014-07-23 | 0.00 |
| 2014-07-22 | -2.70 |
| 2014-07-21 | -2.70 |
| 2014-07-18 | 1.35 |
| 2014-07-17 | 1.35 |
| 2014-07-16 | 4.05 |
| 2014-07-15 | 1.35 |
| 2014-07-14 | 2.70 |
| 2014-07-11 | 1.35 |
| 2014-07-10 | 1.35 |
| 2014-07-09 | 0.00 |
| 2014-07-08 | -4.05 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | -1.35 |
| 2014-07-03 | 1.35 |
| 2014-07-02 | -4.05 |
| 2014-06-30 | -5.41 |
| 2014-06-27 | -5.41 |
| 2014-06-26 | -6.76 |
| 2014-06-25 | -8.11 |
| 2014-06-24 | -2.70 |
| 2014-06-23 | -2.70 |
| 2014-06-20 | 1.35 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 4.05 |
| 2014-06-17 | 4.05 |
| 2014-06-16 | 9.46 |
| 2014-06-13 | 9.46 |
| 2014-06-12 | 9.46 |
| 2014-06-11 | 8.11 |
| 2014-06-10 | 8.11 |
| 2014-06-09 | 10.81 |
| 2014-06-06 | 12.16 |
| 2014-06-05 | 10.81 |
| 2014-06-04 | 12.16 |
| 2014-06-03 | 10.81 |
| 2014-05-30 | 12.16 |
| 2014-05-29 | 9.46 |
| 2014-05-28 | 9.46 |
| 2014-05-27 | 8.11 |
| 2014-05-26 | 8.11 |
| 2014-05-23 | 8.11 |
| 2014-05-22 | 1.35 |
| 2014-05-21 | 5.41 |
| 2014-05-20 | 5.41 |
| 2014-05-19 | 8.11 |
| 2014-05-16 | 5.41 |
| 2014-05-15 | 4.05 |
| 2014-05-14 | 6.76 |
| 2014-05-13 | 6.76 |
| 2014-05-12 | 5.41 |
| 2014-05-09 | 4.05 |
| 2014-05-08 | 2.70 |
| 2014-05-07 | 6.76 |
| 2014-05-05 | 6.76 |
| 2014-05-02 | 6.76 |
| 2014-04-30 | 5.41 |
| 2014-04-29 | 2.70 |
| 2014-04-28 | 8.11 |
| 2014-04-25 | 8.11 |
| 2014-04-24 | 10.81 |
| 2014-04-23 | 10.81 |
| 2014-04-22 | 10.81 |
| 2014-04-17 | 12.16 |
| 2014-04-16 | 12.16 |
| 2014-04-15 | 13.51 |
| 2014-04-14 | 14.86 |
| 2014-04-11 | 14.86 |
| 2014-04-10 | 18.92 |
| 2014-04-09 | 22.97 |
| 2014-04-08 | 22.97 |
| 2014-04-07 | 22.97 |
| 2014-04-04 | 25.68 |
| 2014-04-03 | 25.68 |
| 2014-04-02 | 20.27 |
| 2014-04-01 | 25.68 |
| 2014-03-31 | 27.03 |
| 2014-03-28 | 29.73 |
| 2014-03-27 | 29.73 |
| 2014-03-26 | 33.78 |
| 2014-03-25 | 36.49 |
| 2014-03-24 | 36.49 |
| 2014-03-21 | 36.49 |
| 2014-03-20 | 37.84 |
| 2014-03-19 | 39.19 |
| 2014-03-18 | 39.19 |
| 2014-03-17 | 39.19 |
| 2014-03-14 | 43.24 |
| 2014-03-13 | 40.54 |
| 2014-03-12 | 37.84 |
| 2014-03-11 | 37.84 |
| 2014-03-10 | 39.19 |
| 2014-03-07 | 39.19 |
| 2014-03-06 | 39.19 |
| 2014-03-05 | 36.49 |
| 2014-03-04 | 36.49 |
| 2014-03-03 | 41.89 |
| 2014-02-28 | 40.54 |
| 2014-02-27 | 39.19 |
| 2014-02-26 | 40.54 |
| 2014-02-25 | 41.89 |
| 2014-02-24 | 41.89 |
| 2014-02-21 | 45.95 |
| 2014-02-20 | 45.95 |
| 2014-02-19 | 51.35 |
| 2014-02-18 | 52.70 |
| 2014-02-17 | 54.05 |
| 2014-02-14 | 55.41 |
| 2014-02-13 | 54.05 |
| 2014-02-12 | 52.70 |
| 2014-02-11 | 54.05 |
| 2014-02-10 | 55.41 |
| 2014-02-07 | 54.05 |
| 2014-02-06 | 52.70 |
| 2014-02-05 | 54.05 |
| 2014-02-04 | 54.05 |
| 2014-01-30 | 51.35 |
| 2014-01-29 | 43.24 |
| 2014-01-28 | 45.95 |
| 2014-01-27 | 50.00 |
| 2014-01-24 | 54.05 |
| 2014-01-23 | 48.65 |
| 2014-01-22 | 52.70 |
| 2014-01-21 | 51.35 |
| 2014-01-20 | 52.70 |
| 2014-01-17 | 54.05 |
| 2014-01-16 | 54.05 |
| 2014-01-15 | 54.05 |
| 2014-01-14 | 54.05 |
| 2014-01-13 | 51.35 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 48.65 |
| 2014-01-08 | 50.00 |
| 2014-01-07 | 51.35 |
| 2014-01-06 | 51.35 |
| 2014-01-03 | 56.76 |
| 2014-01-02 | 54.05 |
| 2013-12-31 | 60.81 |
| 2013-12-30 | 66.22 |
| 2013-12-27 | 50.00 |
| 2013-12-24 | 54.05 |
| 2013-12-23 | 52.70 |
| 2013-12-20 | 44.59 |
| 2013-12-19 | 48.65 |
| 2013-12-18 | 48.65 |
| 2013-12-17 | 50.00 |
| 2013-12-16 | 55.41 |
| 2013-12-13 | 58.11 |
| 2013-12-12 | 56.76 |
| 2013-12-11 | 44.59 |
| 2013-12-10 | 44.59 |
| 2013-12-09 | 41.89 |
| 2013-12-06 | 45.95 |
| 2013-12-05 | 44.59 |
| 2013-12-04 | 47.30 |
| 2013-12-03 | 47.30 |
| 2013-12-02 | 47.30 |
| 2013-11-29 | 50.00 |
| 2013-11-28 | 50.00 |
| 2013-11-27 | 51.35 |
| 2013-11-26 | 48.65 |
| 2013-11-25 | 55.41 |
| 2013-11-22 | 59.46 |
| 2013-11-21 | 58.11 |
| 2013-11-20 | 59.46 |
| 2013-11-19 | 59.46 |
| 2013-11-18 | 62.16 |
| 2013-11-15 | 59.46 |
| 2013-11-14 | 58.11 |
| 2013-11-13 | 56.76 |
| 2013-11-12 | 56.76 |
| 2013-11-11 | 58.11 |
| 2013-11-08 | 59.46 |
| 2013-11-07 | 59.46 |
| 2013-11-06 | 60.81 |
| 2013-11-05 | 66.22 |
| 2013-11-04 | 66.22 |
| 2013-11-01 | 66.22 |
| 2013-10-31 | 68.92 |
| 2013-10-30 | 68.92 |
| 2013-10-29 | 71.62 |
| 2013-10-28 | 70.27 |
| 2013-10-25 | 68.92 |
| 2013-10-24 | 68.92 |
| 2013-10-23 | 68.92 |
| 2013-10-22 | 67.57 |
| 2013-10-21 | 68.92 |
| 2013-10-18 | 67.57 |
| 2013-10-17 | 67.57 |
| 2013-10-16 | 66.22 |
| 2013-10-15 | 63.51 |
| 2013-10-11 | 55.41 |
| 2013-10-10 | 52.70 |
| 2013-10-09 | 51.35 |
| 2013-10-08 | 51.35 |
| 2013-10-07 | 51.35 |
| 2013-10-04 | 48.65 |
| 2013-10-03 | 47.30 |
| 2013-10-02 | 48.65 |
| 2013-09-30 | 48.65 |
| 2013-09-27 | 48.65 |
| 2013-09-26 | 43.24 |
| 2013-09-25 | 44.59 |
| 2013-09-24 | 45.95 |
| 2013-09-23 | 47.30 |
| 2013-09-19 | 47.30 |
| 2013-09-18 | 48.65 |
| 2013-09-17 | 50.00 |
| 2013-09-16 | 47.30 |
| 2013-09-13 | 47.30 |
| 2013-09-12 | 51.35 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 52.70 |
| 2013-09-09 | 52.70 |
| 2013-09-06 | 52.70 |
| 2013-09-05 | 55.41 |
| 2013-09-04 | 56.76 |
| 2013-09-03 | 54.05 |
| 2013-09-02 | 56.76 |
| 2013-08-30 | 56.76 |
| 2013-08-29 | 59.46 |
| 2013-08-28 | 62.16 |
| 2013-08-27 | 55.41 |
| 2013-08-26 | 60.81 |
| 2013-08-23 | 60.81 |
| 2013-08-22 | 60.81 |
| 2013-08-21 | 62.16 |
| 2013-08-20 | 60.81 |
| 2013-08-19 | 60.81 |
| 2013-08-16 | 63.51 |
| 2013-08-15 | 66.22 |
| 2013-08-13 | 67.57 |
| 2013-08-12 | 63.51 |
| 2013-08-09 | 64.86 |
| 2013-08-08 | 68.92 |
| 2013-08-07 | 68.92 |
| 2013-08-06 | 68.92 |
| 2013-08-05 | 68.92 |
| 2013-08-02 | 71.62 |
| 2013-08-01 | 71.62 |
| 2013-07-31 | 72.97 |
| 2013-07-30 | 75.68 |
| 2013-07-29 | 66.22 |
| 2013-07-26 | 71.62 |
| 2013-07-25 | 70.27 |
| 2013-07-24 | 68.92 |
| 2013-07-23 | 71.62 |
| 2013-07-22 | 71.62 |
| 2013-07-19 | 70.27 |
| 2013-07-18 | 71.62 |
| 2013-07-17 | 70.27 |
| 2013-07-16 | 71.62 |
| 2013-07-15 | 74.32 |
| 2013-07-12 | 72.97 |
| 2013-07-11 | 72.97 |
| 2013-07-10 | 72.97 |
| 2013-07-09 | 70.27 |
| 2013-07-08 | 72.97 |
| 2013-07-05 | 74.32 |
| 2013-07-04 | 75.68 |
| 2013-07-03 | 74.32 |
| 2013-07-02 | 75.68 |
| 2013-06-28 | 74.32 |
| 2013-06-27 | 74.32 |
| 2013-06-26 | 74.32 |
| 2013-06-25 | 75.68 |
| 2013-06-24 | 75.68 |
| 2013-06-21 | 81.08 |
| 2013-06-20 | 75.68 |
| 2013-06-19 | 75.68 |
| 2013-06-18 | 77.03 |
| 2013-06-17 | 75.68 |
| 2013-06-14 | 77.03 |
| 2013-06-13 | 74.32 |
| 2013-06-11 | 78.38 |
| 2013-06-10 | 78.38 |
| 2013-06-07 | 78.38 |
| 2013-06-06 | 81.08 |
| 2013-06-05 | 81.08 |
| 2013-06-04 | 81.08 |
| 2013-06-03 | 85.14 |
| 2013-05-31 | 83.78 |
| 2013-05-30 | 78.38 |
| 2013-05-29 | 75.68 |
| 2013-05-28 | 75.68 |
| 2013-05-27 | 75.68 |
| 2013-05-24 | 75.68 |
| 2013-05-23 | 75.68 |
| 2013-05-22 | 77.03 |
| 2013-05-21 | 78.38 |
| 2013-05-20 | 79.73 |
| 2013-05-16 | 83.78 |
| 2013-05-15 | 82.43 |
| 2013-05-14 | 81.08 |
| 2013-05-13 | 79.73 |
| 2013-05-10 | 83.78 |
| 2013-05-09 | 82.43 |
| 2013-05-08 | 79.73 |
| 2013-05-07 | 75.68 |
| 2013-05-06 | 75.68 |
| 2013-05-03 | 75.68 |
| 2013-05-02 | 75.68 |
| 2013-04-30 | 79.73 |
| 2013-04-29 | 77.03 |
| 2013-04-26 | 81.08 |
| 2013-04-25 | 81.08 |
| 2013-04-24 | 77.03 |
| 2013-04-23 | 77.03 |
| 2013-04-22 | 77.03 |
| 2013-04-19 | 79.73 |
| 2013-04-18 | 82.43 |
| 2013-04-17 | 79.73 |
| 2013-04-16 | 79.73 |
| 2013-04-15 | 81.08 |
| 2013-04-12 | 85.14 |
| 2013-04-11 | 85.14 |
| 2013-04-10 | 86.49 |
| 2013-04-09 | 86.49 |
| 2013-04-08 | 87.84 |
| 2013-04-05 | 86.49 |
| 2013-04-03 | 83.78 |
| 2013-04-02 | 89.19 |
| 2013-03-28 | 90.54 |
| 2013-03-27 | 90.54 |
| 2013-03-26 | 90.54 |
| 2013-03-25 | 90.54 |
| 2013-03-22 | 90.54 |
| 2013-03-21 | 90.54 |
| 2013-03-20 | 90.54 |
| 2013-03-19 | 95.95 |
| 2013-03-18 | 94.59 |
| 2013-03-15 | 90.54 |
| 2013-03-14 | 90.54 |
| 2013-03-13 | 93.24 |
| 2013-03-12 | 95.95 |
| 2013-03-11 | 98.65 |
| 2013-03-08 | 98.65 |
| 2013-03-07 | 98.65 |
| 2013-03-06 | 93.24 |
| 2013-03-05 | 90.54 |
| 2013-03-04 | 89.19 |
| 2013-03-01 | 91.89 |
| 2013-02-28 | 89.19 |
| 2013-02-27 | 81.08 |
| 2013-02-26 | 82.43 |
| 2013-02-25 | 82.43 |
| 2013-02-22 | 83.78 |
| 2013-02-21 | 83.78 |
| 2013-02-20 | 85.14 |
| 2013-02-19 | 82.43 |
| 2013-02-18 | 85.14 |
| 2013-02-15 | 85.14 |
| 2013-02-14 | 85.14 |
| 2013-02-08 | 87.84 |
| 2013-02-07 | 86.49 |
| 2013-02-06 | 85.14 |
| 2013-02-05 | 85.14 |
| 2013-02-04 | 87.84 |
| 2013-02-01 | 89.19 |
| 2013-01-31 | 87.84 |
| 2013-01-30 | 89.19 |
| 2013-01-29 | 90.54 |
| 2013-01-28 | 95.95 |
| 2013-01-25 | 91.89 |
| 2013-01-24 | 93.24 |
| 2013-01-23 | 93.24 |
| 2013-01-22 | 93.24 |
| 2013-01-21 | 93.24 |
| 2013-01-18 | 93.24 |
| 2013-01-17 | 93.24 |
| 2013-01-16 | 94.59 |
| 2013-01-15 | 94.59 |
| 2013-01-14 | 95.95 |
| 2013-01-11 | 95.95 |
| 2013-01-10 | 95.95 |
| 2013-01-09 | 95.95 |
| 2013-01-08 | 98.65 |
| 2013-01-07 | 98.65 |
| 2013-01-04 | 95.95 |
| 2013-01-03 | 100.00 |
| 2013-01-02 | 98.65 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 98.65 |
| 2012-12-27 | 101.35 |
| 2012-12-24 | 98.65 |
| 2012-12-21 | 104.05 |
| 2012-12-20 | 109.46 |
| 2012-12-19 | 101.35 |
| 2012-12-18 | 105.41 |
| 2012-12-17 | 108.11 |
| 2012-12-14 | 101.35 |
| 2012-12-13 | 98.65 |
| 2012-12-12 | 98.65 |
| 2012-12-11 | 95.95 |
| 2012-12-10 | 97.30 |
| 2012-12-07 | 93.24 |
| 2012-12-06 | 93.24 |
| 2012-12-05 | 95.95 |
| 2012-12-04 | 98.65 |
| 2012-12-03 | 98.65 |
| 2012-11-30 | 100.00 |
| 2012-11-29 | 105.41 |
| 2012-11-28 | 98.65 |
| 2012-11-27 | 102.70 |
| 2012-11-26 | 113.51 |
| 2012-11-23 | 98.65 |
| 2012-11-22 | 97.30 |
| 2012-11-21 | 100.00 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 98.65 |
| 2012-11-16 | 100.00 |
| 2012-11-15 | 101.35 |
| 2012-11-14 | 101.35 |
| 2012-11-13 | 101.35 |
| 2012-11-12 | 101.35 |
| 2012-11-09 | 100.00 |
| 2012-11-08 | 102.70 |
| 2012-11-07 | 101.35 |
| 2012-11-06 | 100.00 |
| 2012-11-05 | 101.35 |
| 2012-11-02 | 102.70 |
| 2012-11-01 | 101.35 |
| 2012-10-31 | 101.35 |
| 2012-10-30 | 98.65 |
| 2012-10-29 | 100.00 |
| 2012-10-26 | 100.00 |
| 2012-10-25 | 98.65 |
| 2012-10-24 | 97.30 |
| 2012-10-22 | 97.30 |
| 2012-10-19 | 97.30 |
| 2012-10-18 | 98.65 |
| 2012-10-17 | 100.00 |
| 2012-10-16 | 98.65 |
| 2012-10-15 | 101.35 |
| 2012-10-12 | 101.35 |
| 2012-10-11 | 101.35 |
| 2012-10-10 | 102.70 |
| 2012-10-09 | 102.70 |
| 2012-10-08 | 101.35 |
| 2012-10-05 | 104.05 |
| 2012-10-04 | 102.70 |
| 2012-10-03 | 104.05 |
| 2012-09-28 | 102.70 |
| 2012-09-27 | 101.35 |
| 2012-09-26 | 101.35 |
| 2012-09-25 | 100.00 |
| 2012-09-24 | 98.65 |
| 2012-09-21 | 95.95 |
| 2012-09-20 | 97.30 |
| 2012-09-19 | 100.00 |
| 2012-09-18 | 97.30 |
| 2012-09-17 | 98.65 |
| 2012-09-14 | 98.65 |
| 2012-09-13 | 89.19 |
| 2012-09-12 | 89.19 |
| 2012-09-11 | 86.49 |
| 2012-09-10 | 85.14 |
| 2012-09-07 | 83.78 |
| 2012-09-06 | 81.08 |
| 2012-09-05 | 82.43 |
| 2012-09-04 | 83.78 |
| 2012-09-03 | 83.78 |
| 2012-08-31 | 83.78 |
| 2012-08-30 | 83.78 |
| 2012-08-29 | 83.78 |
| 2012-08-28 | 82.43 |
| 2012-08-27 | 77.03 |
| 2012-08-24 | 86.49 |
| 2012-08-23 | 83.78 |
| 2012-08-22 | 75.68 |
| 2012-08-21 | 63.51 |
| 2012-08-20 | 58.11 |
| 2012-08-17 | 55.41 |
| 2012-08-16 | 54.05 |
| 2012-08-15 | 52.70 |
| 2012-08-14 | 51.35 |
| 2012-08-13 | 51.35 |
| 2012-08-10 | 50.00 |
| 2012-08-09 | 51.35 |
| 2012-08-08 | 51.35 |
| 2012-08-07 | 51.35 |
| 2012-08-06 | 51.35 |
| 2012-08-03 | 50.00 |
| 2012-08-02 | 50.00 |
| 2012-08-01 | 50.00 |
| 2012-07-31 | 50.00 |
| 2012-07-30 | 50.00 |
| 2012-07-27 | 50.00 |
| 2012-07-26 | 48.65 |
| 2012-07-25 | 51.35 |
| 2012-07-24 | 50.00 |
| 2012-07-23 | 51.35 |
| 2012-07-20 | 54.05 |
| 2012-07-19 | 54.05 |
| 2012-07-18 | 54.05 |
| 2012-07-17 | 51.35 |
| 2012-07-16 | 51.35 |
| 2012-07-13 | 54.05 |
| 2012-07-12 | 56.76 |
| 2012-07-11 | 56.76 |
| 2012-07-10 | 56.76 |
| 2012-07-09 | 62.16 |
| 2012-07-06 | 71.62 |
| 2012-07-05 | 74.32 |
| 2012-07-04 | 74.32 |
| 2012-07-03 | 74.32 |
| 2012-06-29 | 74.32 |
| 2012-06-28 | 74.32 |
| 2012-06-27 | 75.68 |
| 2012-06-26 | 74.32 |
| 2012-06-25 | 74.32 |
| 2012-06-22 | 74.32 |
| 2012-06-21 | 74.32 |
| 2012-06-20 | 74.32 |
| 2012-06-19 | 74.32 |
| 2012-06-18 | 77.03 |
| 2012-06-15 | 85.14 |
| 2012-06-14 | 87.84 |
| 2012-06-13 | 93.24 |
| 2012-06-12 | 77.03 |
| 2012-06-11 | 77.03 |
| 2012-06-08 | 78.38 |
| 2012-06-07 | 78.38 |
| 2012-06-06 | 79.73 |
| 2012-06-05 | 79.73 |
| 2012-06-04 | 78.38 |
| 2012-06-01 | 78.38 |
| 2012-05-31 | 77.03 |
| 2012-05-30 | 78.38 |
| 2012-05-29 | 79.73 |
| 2012-05-28 | 79.73 |
| 2012-05-25 | 81.08 |
| 2012-05-24 | 81.08 |
| 2012-05-23 | 79.73 |
| 2012-05-22 | 82.43 |
| 2012-05-21 | 81.08 |
| 2012-05-18 | 79.73 |
| 2012-05-17 | 79.73 |
| 2012-05-16 | 82.43 |
| 2012-05-15 | 83.78 |
| 2012-05-14 | 85.14 |
| 2012-05-11 | 82.43 |
| 2012-05-10 | 85.14 |
| 2012-05-09 | 83.78 |
| 2012-05-08 | 87.84 |
| 2012-05-07 | 87.84 |
| 2012-05-04 | 85.14 |
| 2012-05-03 | 85.14 |
| 2012-05-02 | 85.14 |
| 2012-04-30 | 86.49 |
| 2012-04-27 | 85.14 |
| 2012-04-26 | 85.14 |
| 2012-04-25 | 86.49 |
| 2012-04-24 | 82.43 |
| 2012-04-23 | 83.78 |
| 2012-04-20 | 83.78 |
| 2012-04-19 | 85.14 |
| 2012-04-18 | 85.14 |
| 2012-04-17 | 86.49 |
| 2012-04-16 | 85.14 |
| 2012-04-13 | 79.73 |
| 2012-04-12 | 82.43 |
| 2012-04-11 | 82.43 |
| 2012-04-10 | 78.38 |
| 2012-04-05 | 82.43 |
| 2012-04-03 | 89.19 |
| 2012-04-02 | 79.73 |
| 2012-03-30 | 78.38 |
| 2012-03-29 | 79.73 |
| 2012-03-28 | 83.78 |
| 2012-03-27 | 85.14 |
| 2012-03-26 | 85.14 |
| 2012-03-23 | 91.89 |
| 2012-03-22 | 85.14 |
| 2012-03-21 | 86.49 |
| 2012-03-20 | 86.49 |
| 2012-03-19 | 87.84 |
| 2012-03-16 | 93.24 |
| 2012-03-15 | 94.59 |
| 2012-03-14 | 93.24 |
| 2012-03-13 | 91.89 |
| 2012-03-12 | 91.89 |
| 2012-03-09 | 94.59 |
| 2012-03-08 | 93.24 |
| 2012-03-07 | 91.89 |
| 2012-03-06 | 90.54 |
| 2012-03-05 | 89.19 |
| 2012-03-02 | 90.54 |
| 2012-03-01 | 94.59 |
| 2012-02-29 | 94.59 |
| 2012-02-28 | 95.95 |
| 2012-02-27 | 98.65 |
| 2012-02-24 | 97.30 |
| 2012-02-23 | 94.59 |
| 2012-02-22 | 91.89 |
| 2012-02-21 | 93.24 |
| 2012-02-20 | 94.59 |
| 2012-02-17 | 93.24 |
| 2012-02-16 | 94.59 |
| 2012-02-15 | 95.95 |
| 2012-02-14 | 95.95 |
| 2012-02-13 | 97.30 |
| 2012-02-10 | 98.65 |
| 2012-02-09 | 101.35 |
| 2012-02-08 | 95.95 |
| 2012-02-07 | 93.24 |
| 2012-02-06 | 93.24 |
| 2012-02-03 | 95.95 |
| 2012-02-02 | 98.65 |
| 2012-02-01 | 94.59 |
| 2012-01-31 | 95.95 |
| 2012-01-30 | 100.00 |
| 2012-01-27 | 105.41 |
| 2012-01-26 | 98.65 |
| 2012-01-20 | 91.89 |
| 2012-01-19 | 91.89 |
| 2012-01-18 | 93.24 |
| 2012-01-17 | 87.84 |
| 2012-01-16 | 93.24 |
| 2012-01-13 | 97.30 |
| 2012-01-12 | 97.30 |
| 2012-01-11 | 94.59 |
| 2012-01-10 | 91.89 |
| 2012-01-09 | 90.54 |
| 2012-01-06 | 91.89 |
| 2012-01-05 | 91.89 |
| 2012-01-04 | 91.89 |
| 2012-01-03 | 89.19 |
| 2011-12-30 | 94.59 |
| 2011-12-29 | 95.95 |
| 2011-12-28 | 98.65 |
| 2011-12-23 | 102.70 |
| 2011-12-22 | 48.65 |
| 2011-12-21 | 87.84 |
| 2011-12-20 | 91.89 |
| 2011-12-19 | 91.89 |
| 2011-12-16 | 97.30 |
| 2011-12-15 | 94.59 |
| 2011-12-14 | 94.59 |
| 2011-12-13 | 94.59 |
| 2011-12-12 | 95.95 |
| 2011-12-09 | 95.95 |
| 2011-12-08 | 95.95 |
| 2011-12-07 | 95.95 |
| 2011-12-06 | 95.95 |
| 2011-12-05 | 95.95 |
| 2011-12-02 | 98.65 |
| 2011-12-01 | 100.00 |
| 2011-11-30 | 95.95 |
| 2011-11-29 | 97.30 |
| 2011-11-28 | 97.30 |
| 2011-11-25 | 95.95 |
| 2011-11-24 | 98.65 |
| 2011-11-23 | 95.95 |
| 2011-11-22 | 98.65 |
| 2011-11-21 | 101.35 |
| 2011-11-18 | 104.05 |
| 2011-11-17 | 105.41 |
| 2011-11-16 | 105.41 |
| 2011-11-15 | 108.11 |
| 2011-11-14 | 112.16 |
| 2011-11-11 | 110.81 |
| 2011-11-10 | 112.16 |
| 2011-11-09 | 116.22 |
| 2011-11-08 | 112.16 |
| 2011-11-07 | 109.46 |
| 2011-11-04 | 106.76 |
| 2011-11-03 | 105.41 |
| 2011-11-02 | 105.41 |
| 2011-11-01 | 104.05 |
| 2011-10-31 | 105.41 |
| 2011-10-28 | 104.05 |
| 2011-10-27 | 113.51 |
| 2011-10-26 | 98.65 |
| 2011-10-25 | 95.95 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 98.65 |
| 2011-10-20 | 97.30 |
| 2011-10-19 | 90.54 |
| 2011-10-18 | 98.65 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 100.00 |
| 2011-10-13 | 100.00 |
| 2011-10-12 | 100.00 |
| 2011-10-11 | 100.00 |
| 2011-10-10 | 101.35 |
| 2011-10-07 | 102.70 |
| 2011-10-06 | 108.11 |
| 2011-10-04 | 105.41 |
| 2011-10-03 | 104.05 |
| 2011-09-30 | 105.41 |
| 2011-09-28 | 116.22 |
| 2011-09-27 | 114.86 |
| 2011-09-26 | 105.41 |
| 2011-09-23 | 113.51 |
| 2011-09-22 | 124.32 |
| 2011-09-21 | 125.68 |
| 2011-09-20 | 124.32 |
| 2011-09-19 | 132.43 |
| 2011-09-16 | 137.84 |
| 2011-09-15 | 141.89 |
| 2011-09-14 | 141.89 |
| 2011-09-12 | 135.14 |
| 2011-09-09 | 113.51 |
| 2011-09-08 | 109.46 |
| 2011-09-07 | 106.76 |
| 2011-09-06 | 108.11 |
| 2011-09-05 | 116.22 |
| 2011-09-02 | 116.22 |
| 2011-09-01 | 113.51 |
| 2011-08-31 | 116.22 |
| 2011-08-30 | 112.16 |
| 2011-08-29 | 114.86 |
| 2011-08-26 | 120.27 |
| 2011-08-25 | 116.22 |
| 2011-08-24 | 106.76 |
| 2011-08-23 | 109.46 |
| 2011-08-22 | 110.81 |
| 2011-08-19 | 114.86 |
| 2011-08-18 | 109.46 |
| 2011-08-17 | 106.76 |
| 2011-08-16 | 109.46 |
| 2011-08-15 | 100.00 |
| 2011-08-12 | 97.30 |
| 2011-08-11 | 97.30 |
| 2011-08-10 | 102.70 |
| 2011-08-09 | 101.35 |
| 2011-08-08 | 100.00 |
| 2011-08-05 | 112.16 |
| 2011-08-04 | 114.86 |
| 2011-08-03 | 116.22 |
| 2011-08-02 | 118.92 |
| 2011-08-01 | 118.92 |
| 2011-07-29 | 117.57 |
| 2011-07-28 | 116.22 |
| 2011-07-27 | 114.86 |
| 2011-07-26 | 113.51 |
| 2011-07-25 | 120.27 |
| 2011-07-22 | 118.92 |
| 2011-07-21 | 118.92 |
| 2011-07-20 | 120.27 |
| 2011-07-19 | 120.27 |
| 2011-07-18 | 121.62 |
| 2011-07-15 | 112.16 |
| 2011-07-14 | 116.22 |
| 2011-07-13 | 113.51 |
| 2011-07-12 | 113.51 |
| 2011-07-11 | 118.92 |
| 2011-07-08 | 117.57 |
| 2011-07-07 | 118.92 |
| 2011-07-06 | 122.97 |
| 2011-07-05 | 124.32 |
| 2011-07-04 | 129.73 |
| 2011-06-30 | 128.38 |
| 2011-06-29 | 122.97 |
| 2011-06-28 | 129.73 |
| 2011-06-27 | 118.92 |
| 2011-06-24 | 122.97 |
| 2011-06-23 | 121.62 |
| 2011-06-22 | 124.32 |
| 2011-06-21 | 122.97 |
| 2011-06-20 | 113.51 |
| 2011-06-17 | 124.32 |
| 2011-06-16 | 127.03 |
| 2011-06-15 | 128.38 |
| 2011-06-14 | 127.03 |
| 2011-06-13 | 133.78 |
| 2011-06-10 | 143.24 |
| 2011-06-09 | 152.70 |
| 2011-06-08 | 150.00 |
| 2011-06-07 | 152.70 |
| 2011-06-03 | 159.46 |
| 2011-06-02 | 159.46 |
| 2011-06-01 | 159.46 |
| 2011-05-31 | 158.11 |
| 2011-05-30 | 154.05 |
| 2011-05-27 | 156.76 |
| 2011-05-26 | 155.41 |
| 2011-05-25 | 159.46 |
| 2011-05-24 | 156.76 |
| 2011-05-23 | 159.46 |
| 2011-05-20 | 166.22 |
| 2011-05-19 | 159.46 |
| 2011-05-18 | 158.11 |
| 2011-05-17 | 154.05 |
| 2011-05-16 | 155.41 |
| 2011-05-13 | 151.35 |
| 2011-05-12 | 147.30 |
| 2011-05-11 | 150.00 |
| 2011-05-09 | 144.59 |
| 2011-05-06 | 129.73 |
| 2011-05-05 | 128.38 |
| 2011-05-04 | 128.38 |
| 2011-05-03 | 120.27 |
| 2011-04-29 | 122.97 |
| 2011-04-28 | 120.27 |
| 2011-04-27 | 120.27 |
| 2011-04-26 | 124.32 |
| 2011-04-21 | 125.68 |
| 2011-04-20 | 124.32 |
| 2011-04-19 | 129.73 |
| 2011-04-18 | 122.97 |
| 2011-04-15 | 122.97 |
| 2011-04-14 | 122.97 |
| 2011-04-13 | 122.97 |
| 2011-04-12 | 122.97 |
| 2011-04-11 | 117.57 |
| 2011-04-08 | 117.57 |
| 2011-04-07 | 124.32 |
| 2011-04-06 | 128.38 |
| 2011-04-04 | 129.73 |
| 2011-04-01 | 131.08 |
| 2011-03-31 | 129.73 |
| 2011-03-30 | 127.03 |
| 2011-03-29 | 131.08 |
| 2011-03-28 | 127.03 |
| 2011-03-25 | 122.97 |
| 2011-03-24 | 120.27 |
| 2011-03-23 | 129.73 |
| 2011-03-22 | 129.73 |
| 2011-03-21 | 132.43 |
| 2011-03-18 | 137.84 |
| 2011-03-17 | 118.92 |
| 2011-03-16 | 117.57 |
| 2011-03-15 | 116.22 |
| 2011-03-14 | 120.27 |
| 2011-03-11 | 125.68 |
| 2011-03-10 | 127.03 |
| 2011-03-09 | 129.73 |
| 2011-03-08 | 136.49 |
| 2011-03-07 | 137.84 |
| 2011-03-04 | 132.43 |
| 2011-03-03 | 122.97 |
| 2011-03-02 | 125.68 |
| 2011-03-01 | 125.68 |
| 2011-02-28 | 127.03 |
| 2011-02-25 | 128.38 |
| 2011-02-24 | 124.32 |
| 2011-02-23 | 127.03 |
| 2011-02-22 | 131.08 |
| 2011-02-21 | 128.38 |
| 2011-02-18 | 128.38 |
| 2011-02-17 | 131.08 |
| 2011-02-16 | 128.38 |
| 2011-02-15 | 127.03 |
| 2011-02-14 | 127.03 |
| 2011-02-11 | 122.97 |
| 2011-02-10 | 120.27 |
| 2011-02-09 | 129.73 |
| 2011-02-08 | 133.78 |
| 2011-02-07 | 135.14 |
| 2011-02-02 | 128.38 |
| 2011-02-01 | 124.32 |
| 2011-01-31 | 124.32 |
| 2011-01-28 | 120.27 |
| 2011-01-27 | 118.92 |
| 2011-01-26 | 122.97 |
| 2011-01-25 | 125.68 |
| 2011-01-24 | 120.27 |
| 2011-01-21 | 113.51 |
| 2011-01-20 | 112.16 |
| 2011-01-19 | 116.22 |
| 2011-01-18 | 113.51 |
| 2011-01-17 | 117.57 |
| 2011-01-14 | 117.57 |
| 2011-01-13 | 121.62 |
| 2011-01-12 | 120.27 |
| 2011-01-11 | 121.62 |
| 2011-01-10 | 122.97 |
| 2011-01-07 | 124.32 |
| 2011-01-06 | 127.03 |
| 2011-01-05 | 131.08 |
| 2011-01-04 | 133.78 |
| 2011-01-03 | 132.43 |
| 2010-12-31 | 133.78 |
| 2010-12-30 | 133.78 |
| 2010-12-29 | 131.08 |
| 2010-12-28 | 132.43 |
| 2010-12-24 | 128.38 |
| 2010-12-23 | 135.14 |
| 2010-12-22 | 141.89 |
| 2010-12-21 | 137.84 |
| 2010-12-20 | 135.14 |
| 2010-12-17 | 133.78 |
| 2010-12-16 | 141.89 |
| 2010-12-15 | 141.89 |
| 2010-12-14 | 129.73 |
| 2010-12-13 | 114.86 |
| 2010-12-10 | 112.16 |
| 2010-12-09 | 108.11 |
| 2010-12-08 | 109.46 |
| 2010-12-07 | 112.16 |
| 2010-12-06 | 117.57 |
| 2010-12-03 | 117.57 |
| 2010-12-02 | 124.32 |
| 2010-12-01 | 122.97 |
| 2010-11-30 | 127.03 |
| 2010-11-29 | 133.78 |
| 2010-11-26 | 135.14 |
| 2010-11-25 | 136.49 |
| 2010-11-24 | 136.49 |
| 2010-11-23 | 135.14 |
| 2010-11-22 | 137.84 |
| 2010-11-19 | 135.14 |
| 2010-11-18 | 139.19 |
| 2010-11-17 | 136.49 |
| 2010-11-16 | 133.78 |
| 2010-11-15 | 147.30 |
| 2010-11-12 | 151.35 |
| 2010-11-11 | 158.11 |
| 2010-11-10 | 160.81 |
| 2010-11-09 | 156.76 |
| 2010-11-08 | 160.81 |
| 2010-11-05 | 156.76 |
| 2010-11-04 | 145.95 |
| 2010-11-03 | 150.00 |
| 2010-11-02 | 151.35 |
| 2010-11-01 | 154.05 |
| 2010-10-29 | 144.59 |
| 2010-10-28 | 151.35 |
| 2010-10-27 | 151.35 |
| 2010-10-26 | 155.41 |
| 2010-10-25 | 160.81 |
| 2010-10-22 | 137.84 |
| 2010-10-21 | 147.30 |
| 2010-10-20 | 150.00 |
| 2010-10-19 | 158.11 |
| 2010-10-18 | 151.35 |
| 2010-10-15 | 154.05 |
| 2010-10-14 | 151.35 |
| 2010-10-13 | 136.49 |
| 2010-10-12 | 140.54 |
| 2010-10-11 | 136.49 |
| 2010-10-08 | 118.92 |
| 2010-10-07 | 95.95 |
| 2010-10-06 | 100.00 |
| 2010-10-05 | 95.95 |
| 2010-10-04 | 94.59 |
| 2010-09-30 | 100.00 |
| 2010-09-29 | 101.35 |
| 2010-09-28 | 102.70 |
| 2010-09-27 | 102.70 |
| 2010-09-24 | 105.41 |
| 2010-09-22 | 102.70 |
| 2010-09-21 | 108.11 |
| 2010-09-20 | 110.81 |
| 2010-09-17 | 112.16 |
| 2010-09-16 | 102.70 |
| 2010-09-15 | 102.70 |
| 2010-09-14 | 102.70 |
| 2010-09-13 | 108.11 |
| 2010-09-10 | 116.22 |
| 2010-09-09 | 116.22 |
| 2010-09-08 | 120.27 |
| 2010-09-07 | 122.97 |
| 2010-09-06 | 125.68 |
| 2010-09-03 | 137.84 |
| 2010-09-02 | 132.43 |
| 2010-09-01 | 125.68 |
| 2010-08-31 | 108.11 |
| 2010-08-30 | 105.41 |
| 2010-08-27 | 102.70 |
| 2010-08-26 | 102.70 |
| 2010-08-25 | 104.05 |
| 2010-08-24 | 109.46 |
| 2010-08-23 | 114.86 |
| 2010-08-20 | 118.92 |
| 2010-08-19 | 117.57 |
| 2010-08-18 | 124.32 |
| 2010-08-17 | 116.22 |
| 2010-08-16 | 120.27 |
| 2010-08-13 | 120.27 |
| 2010-08-12 | 120.27 |
| 2010-08-11 | 122.97 |
| 2010-08-10 | 121.62 |
| 2010-08-09 | 122.97 |
| 2010-08-06 | 128.38 |
| 2010-08-05 | 129.73 |
| 2010-08-04 | 128.38 |
| 2010-08-03 | 128.38 |
| 2010-08-02 | 128.38 |
| 2010-07-30 | 118.92 |
| 2010-07-29 | 122.97 |
| 2010-07-28 | 124.32 |
| 2010-07-27 | 133.78 |
| 2010-07-26 | 136.49 |
| 2010-07-23 | 120.27 |
| 2010-07-22 | 121.62 |
| 2010-07-21 | 90.54 |
| 2010-07-20 | 89.19 |
| 2010-07-19 | 85.14 |
| 2010-07-16 | 82.43 |
| 2010-07-15 | 75.68 |
| 2010-07-14 | 81.08 |
| 2010-07-13 | 82.43 |
| 2010-07-12 | 85.14 |
| 2010-07-09 | 86.49 |
| 2010-07-08 | 81.08 |
| 2010-07-07 | 67.57 |
| 2010-07-06 | 82.43 |
| 2010-07-05 | 102.70 |
| 2010-07-02 | 105.41 |
| 2010-06-30 | 116.22 |
| 2010-06-29 | 122.97 |
| 2010-06-28 | 135.14 |
| 2010-06-25 | 136.49 |
| 2010-06-24 | 136.49 |
| 2010-06-23 | 143.24 |
| 2010-06-22 | 135.14 |
| 2010-06-21 | 135.14 |
| 2010-06-18 | 135.14 |
| 2010-06-17 | 135.14 |
| 2010-06-15 | 135.14 |
| 2010-06-14 | 135.14 |
| 2010-06-11 | 135.14 |
| 2010-06-10 | 135.14 |
| 2010-06-09 | 135.14 |
| 2010-06-08 | 135.14 |
| 2010-06-07 | 135.14 |
| 2010-06-04 | 135.14 |
| 2010-06-03 | 135.14 |
| 2010-06-02 | 135.14 |
| 2010-06-01 | 139.19 |
| 2010-05-31 | 140.54 |
| 2010-05-28 | 145.95 |
| 2010-05-27 | 144.59 |
| 2010-05-26 | 133.78 |
| 2010-05-25 | 131.08 |
| 2010-05-24 | 141.89 |
| 2010-05-20 | 124.32 |
| 2010-05-19 | 154.05 |
| 2010-05-18 | 160.81 |
| 2010-05-17 | 154.05 |
| 2010-05-14 | 182.43 |
| 2010-05-13 | 189.19 |
| 2010-05-12 | 181.08 |
| 2010-05-11 | 189.19 |
| 2010-05-10 | 190.54 |
| 2010-05-07 | 194.59 |
| 2010-05-06 | 197.30 |
| 2010-05-05 | 202.70 |
| 2010-05-04 | 213.51 |
| 2010-05-03 | 206.76 |
| 2010-04-30 | 218.92 |
| 2010-04-29 | 208.11 |
| 2010-04-28 | 236.49 |
| 2010-04-27 | 241.89 |
| 2010-04-26 | 251.35 |
| 2010-04-23 | 241.89 |
| 2010-04-22 | 263.51 |
| 2010-04-21 | 250.00 |
| 2010-04-20 | 250.00 |
| 2010-04-19 | 240.54 |
| 2010-04-16 | 237.84 |
| 2010-04-15 | 237.84 |
| 2010-04-14 | 236.49 |
| 2010-04-13 | 237.84 |
| 2010-04-12 | 217.57 |
| 2010-04-09 | 213.51 |
| 2010-04-08 | 209.46 |
| 2010-04-07 | 213.51 |
| 2010-04-01 | 213.51 |
| 2010-03-31 | 210.81 |
| 2010-03-30 | 213.51 |
| 2010-03-29 | 208.11 |
| 2010-03-26 | 212.16 |
| 2010-03-25 | 209.46 |
| 2010-03-24 | 210.81 |
| 2010-03-23 | 217.57 |
| 2010-03-22 | 221.62 |
| 2010-03-19 | 210.81 |
| 2010-03-18 | 208.11 |
| 2010-03-17 | 206.76 |
| 2010-03-16 | 204.05 |
| 2010-03-15 | 216.22 |
| 2010-03-12 | 224.32 |
| 2010-03-11 | 220.27 |
| 2010-03-10 | 227.03 |
| 2010-03-09 | 210.81 |
| 2010-03-08 | 225.68 |
| 2010-03-05 | 241.89 |
| 2010-03-04 | 245.95 |
| 2010-03-03 | 256.76 |
| 2010-03-02 | 262.16 |
| 2010-03-01 | 270.27 |
| 2010-02-26 | 247.30 |
| 2010-02-25 | 236.49 |
| 2010-02-24 | 241.89 |
| 2010-02-23 | 239.19 |
| 2010-02-22 | 241.89 |
| 2010-02-19 | 239.19 |
| 2010-02-18 | 239.19 |
| 2010-02-17 | 241.89 |
| 2010-02-12 | 243.24 |
| 2010-02-11 | 236.49 |
| 2010-02-10 | 237.84 |
| 2010-02-09 | 236.49 |
| 2010-02-08 | 243.24 |
| 2010-02-05 | 250.00 |
| 2010-02-04 | 256.76 |
| 2010-02-03 | 241.89 |
| 2010-02-02 | 248.65 |
| 2010-02-01 | 243.24 |
| 2010-01-29 | 224.32 |
| 2010-01-28 | 222.97 |
| 2010-01-27 | 170.27 |
| 2010-01-26 | 193.24 |
| 2010-01-25 | 218.92 |
| 2010-01-22 | 225.68 |
| 2010-01-21 | 235.14 |
| 2010-01-20 | 235.14 |
| 2010-01-19 | 256.76 |
| 2010-01-18 | 259.46 |
| 2010-01-15 | 264.86 |
| 2010-01-14 | 258.11 |
| 2010-01-13 | 217.57 |
| 2010-01-12 | 231.08 |
| 2010-01-11 | 240.54 |
| 2010-01-08 | 227.03 |
| 2010-01-07 | 204.05 |
| 2010-01-06 | 189.19 |
| 2010-01-05 | 213.51 |
| 2010-01-04 | 212.16 |
| 2009-12-31 | 168.92 |
| 2009-12-30 | 155.41 |
| 2009-12-29 | 95.95 |
| 2009-12-28 | 95.95 |
| 2009-12-24 | 95.95 |
| 2009-12-23 | 95.95 |
| 2009-12-22 | 89.19 |
| 2009-12-21 | 79.73 |
| 2009-12-18 | 90.54 |
| 2009-12-17 | 101.35 |
| 2009-12-16 | 94.59 |
| 2009-12-15 | 85.14 |
| 2009-12-14 | 60.81 |
| 2009-12-11 | 41.89 |
| 2009-12-10 | 35.14 |
| 2009-12-09 | 32.43 |
| 2009-12-08 | 21.62 |
| 2009-12-07 | 25.68 |
| 2009-12-04 | 17.57 |
| 2009-12-03 | 5.41 |
| 2009-12-02 | 1.35 |
| 2009-12-01 | 1.35 |
| 2009-11-30 | -2.70 |
| 2009-11-27 | -8.11 |
| 2009-11-26 | -5.41 |
| 2009-11-25 | -8.11 |
| 2009-11-24 | -8.11 |
| 2009-11-23 | -4.05 |
| 2009-11-20 | -5.41 |
| 2009-11-19 | -5.41 |
| 2009-11-18 | 1.35 |
| 2009-11-17 | 1.35 |
| 2009-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy