Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00504 | 1992-06-18 | 2004-09-06 | 2005-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0504 % |
|---|---|
| 2005-04-21 | 30.15 |
| 2005-04-20 | 30.15 |
| 2005-04-19 | 30.15 |
| 2005-04-18 | 30.15 |
| 2005-04-15 | 30.15 |
| 2005-04-14 | 30.15 |
| 2005-04-13 | 30.15 |
| 2005-04-12 | 30.15 |
| 2005-04-11 | 30.15 |
| 2005-04-08 | 30.15 |
| 2005-04-07 | 30.15 |
| 2005-04-06 | 30.15 |
| 2005-04-04 | 30.15 |
| 2005-04-01 | 30.15 |
| 2005-03-31 | 30.15 |
| 2005-03-30 | 30.15 |
| 2005-03-29 | 30.15 |
| 2005-03-24 | 30.15 |
| 2005-03-23 | 30.15 |
| 2005-03-22 | 30.15 |
| 2005-03-21 | 30.15 |
| 2005-03-18 | 30.15 |
| 2005-03-17 | 30.15 |
| 2005-03-16 | 30.15 |
| 2005-03-15 | 30.15 |
| 2005-03-14 | 30.15 |
| 2005-03-11 | 30.15 |
| 2005-03-10 | 30.15 |
| 2005-03-09 | 30.15 |
| 2005-03-08 | 30.15 |
| 2005-03-07 | 30.15 |
| 2005-03-04 | 30.15 |
| 2005-03-03 | 30.15 |
| 2005-03-02 | 30.15 |
| 2005-03-01 | 30.15 |
| 2005-02-28 | 30.15 |
| 2005-02-25 | 30.15 |
| 2005-02-24 | 30.15 |
| 2005-02-23 | 30.15 |
| 2005-02-22 | 30.15 |
| 2005-02-21 | 30.15 |
| 2005-02-18 | 30.15 |
| 2005-02-17 | 30.15 |
| 2005-02-16 | 30.15 |
| 2005-02-15 | 30.15 |
| 2005-02-14 | 30.15 |
| 2005-02-08 | 30.15 |
| 2005-02-07 | 30.15 |
| 2005-02-04 | 30.15 |
| 2005-02-03 | 30.15 |
| 2005-02-02 | 30.15 |
| 2005-02-01 | 30.15 |
| 2005-01-31 | 30.15 |
| 2005-01-28 | 30.15 |
| 2005-01-27 | 30.15 |
| 2005-01-26 | 30.15 |
| 2005-01-25 | 30.15 |
| 2005-01-24 | 30.15 |
| 2005-01-21 | 30.15 |
| 2005-01-20 | 30.15 |
| 2005-01-19 | 30.15 |
| 2005-01-18 | 30.15 |
| 2005-01-17 | 30.15 |
| 2005-01-14 | 30.15 |
| 2005-01-13 | 30.15 |
| 2005-01-12 | 30.15 |
| 2005-01-11 | 30.15 |
| 2005-01-10 | 30.15 |
| 2005-01-07 | 30.15 |
| 2005-01-06 | 30.15 |
| 2005-01-05 | 30.15 |
| 2005-01-04 | 30.15 |
| 2005-01-03 | 30.15 |
| 2004-12-31 | 30.15 |
| 2004-12-30 | 30.15 |
| 2004-12-29 | 30.15 |
| 2004-12-28 | 30.15 |
| 2004-12-24 | 30.15 |
| 2004-12-23 | 30.15 |
| 2004-12-22 | 30.15 |
| 2004-12-21 | 30.15 |
| 2004-12-20 | 30.15 |
| 2004-12-17 | 30.15 |
| 2004-12-16 | 30.15 |
| 2004-12-15 | 30.15 |
| 2004-12-14 | 30.15 |
| 2004-12-13 | 30.15 |
| 2004-12-10 | 30.15 |
| 2004-12-09 | 30.15 |
| 2004-12-08 | 30.15 |
| 2004-12-07 | 30.15 |
| 2004-12-06 | 30.15 |
| 2004-12-03 | 30.15 |
| 2004-12-02 | 30.15 |
| 2004-12-01 | 30.15 |
| 2004-11-30 | 30.15 |
| 2004-11-29 | 30.15 |
| 2004-11-26 | 30.15 |
| 2004-11-25 | 30.15 |
| 2004-11-24 | 30.15 |
| 2004-11-23 | 30.15 |
| 2004-11-22 | 30.15 |
| 2004-11-19 | 30.15 |
| 2004-11-18 | 30.15 |
| 2004-11-17 | 30.15 |
| 2004-11-16 | 30.15 |
| 2004-11-15 | 30.15 |
| 2004-11-12 | 30.15 |
| 2004-11-11 | 30.15 |
| 2004-11-10 | 30.15 |
| 2004-11-09 | 30.15 |
| 2004-11-08 | 30.15 |
| 2004-11-05 | 30.15 |
| 2004-11-04 | 30.15 |
| 2004-11-03 | 30.15 |
| 2004-11-02 | 30.15 |
| 2004-11-01 | 30.15 |
| 2004-10-29 | 30.15 |
| 2004-10-28 | 30.15 |
| 2004-10-27 | 30.15 |
| 2004-10-26 | 30.15 |
| 2004-10-25 | 30.15 |
| 2004-10-21 | 30.15 |
| 2004-10-20 | 30.15 |
| 2004-10-19 | 30.15 |
| 2004-10-18 | 30.15 |
| 2004-10-15 | 30.15 |
| 2004-10-14 | 30.15 |
| 2004-10-13 | 30.15 |
| 2004-10-12 | 30.15 |
| 2004-10-11 | 30.15 |
| 2004-10-08 | 30.15 |
| 2004-10-07 | 30.15 |
| 2004-10-06 | 30.15 |
| 2004-10-05 | 30.15 |
| 2004-10-04 | 30.15 |
| 2004-09-30 | 30.15 |
| 2004-09-28 | 30.15 |
| 2004-09-27 | 30.15 |
| 2004-09-24 | 30.15 |
| 2004-09-23 | 30.15 |
| 2004-09-22 | 30.15 |
| 2004-09-21 | 30.15 |
| 2004-09-20 | 30.15 |
| 2004-09-17 | 30.15 |
| 2004-09-16 | 30.15 |
| 2004-09-15 | 30.15 |
| 2004-09-14 | 30.15 |
| 2004-09-13 | 30.15 |
| 2004-09-10 | 30.15 |
| 2004-09-09 | 30.15 |
| 2004-09-08 | 30.15 |
| 2004-09-07 | 30.15 |
| 2004-09-06 | 30.15 |
| 2004-09-03 | 39.23 |
| 2004-09-02 | 66.47 |
| 2004-09-01 | 58.90 |
| 2004-08-31 | 61.93 |
| 2004-08-30 | 58.90 |
| 2004-08-27 | 54.36 |
| 2004-08-26 | 43.77 |
| 2004-08-25 | 31.66 |
| 2004-08-24 | 30.15 |
| 2004-08-23 | 30.15 |
| 2004-08-20 | 28.63 |
| 2004-08-19 | 27.12 |
| 2004-08-18 | 33.17 |
| 2004-08-17 | 33.17 |
| 2004-08-16 | 34.69 |
| 2004-08-13 | 34.69 |
| 2004-08-12 | 34.69 |
| 2004-08-11 | 34.69 |
| 2004-08-10 | 36.20 |
| 2004-08-09 | 36.20 |
| 2004-08-06 | 36.20 |
| 2004-08-05 | 36.20 |
| 2004-08-04 | 36.20 |
| 2004-08-03 | 43.77 |
| 2004-08-02 | 43.77 |
| 2004-07-30 | 43.77 |
| 2004-07-29 | 36.20 |
| 2004-07-28 | 36.20 |
| 2004-07-27 | 36.20 |
| 2004-07-26 | 34.69 |
| 2004-07-23 | 36.20 |
| 2004-07-22 | 33.17 |
| 2004-07-21 | 36.20 |
| 2004-07-20 | 31.66 |
| 2004-07-19 | 36.20 |
| 2004-07-16 | 36.20 |
| 2004-07-15 | 40.74 |
| 2004-07-14 | 49.82 |
| 2004-07-13 | 30.15 |
| 2004-07-12 | 25.61 |
| 2004-07-09 | 51.34 |
| 2004-07-08 | 51.34 |
| 2004-07-07 | 52.85 |
| 2004-07-06 | 52.85 |
| 2004-07-05 | 52.85 |
| 2004-07-02 | 51.34 |
| 2004-06-30 | 55.88 |
| 2004-06-29 | 51.34 |
| 2004-06-28 | 49.82 |
| 2004-06-25 | 48.31 |
| 2004-06-24 | 55.88 |
| 2004-06-23 | 51.34 |
| 2004-06-21 | 49.82 |
| 2004-06-18 | 51.34 |
| 2004-06-17 | 63.44 |
| 2004-06-16 | 71.01 |
| 2004-06-15 | 71.01 |
| 2004-06-14 | 74.04 |
| 2004-06-11 | 71.01 |
| 2004-06-10 | 71.01 |
| 2004-06-09 | 71.01 |
| 2004-06-08 | 69.50 |
| 2004-06-07 | 51.34 |
| 2004-06-04 | 71.01 |
| 2004-06-03 | 66.47 |
| 2004-06-02 | 66.47 |
| 2004-06-01 | 66.47 |
| 2004-05-31 | 52.85 |
| 2004-05-28 | 63.44 |
| 2004-05-27 | 66.47 |
| 2004-05-25 | 66.47 |
| 2004-05-24 | 66.47 |
| 2004-05-21 | 58.90 |
| 2004-05-20 | 58.90 |
| 2004-05-19 | 58.90 |
| 2004-05-18 | 51.34 |
| 2004-05-17 | 43.77 |
| 2004-05-14 | 49.82 |
| 2004-05-13 | 51.34 |
| 2004-05-12 | 51.34 |
| 2004-05-11 | 45.28 |
| 2004-05-10 | 45.28 |
| 2004-05-07 | 63.44 |
| 2004-05-06 | 74.04 |
| 2004-05-05 | 74.04 |
| 2004-05-04 | 74.04 |
| 2004-05-03 | 74.04 |
| 2004-04-30 | 69.50 |
| 2004-04-29 | 74.04 |
| 2004-04-28 | 78.58 |
| 2004-04-27 | 80.09 |
| 2004-04-26 | 84.63 |
| 2004-04-23 | 86.14 |
| 2004-04-22 | 87.66 |
| 2004-04-21 | 84.63 |
| 2004-04-20 | 90.68 |
| 2004-04-19 | 83.12 |
| 2004-04-16 | 86.14 |
| 2004-04-15 | 86.14 |
| 2004-04-14 | 81.60 |
| 2004-04-13 | 87.66 |
| 2004-04-08 | 96.74 |
| 2004-04-07 | 102.79 |
| 2004-04-06 | 105.82 |
| 2004-04-02 | 104.30 |
| 2004-04-01 | 90.68 |
| 2004-03-31 | 93.71 |
| 2004-03-30 | 84.63 |
| 2004-03-29 | 60.42 |
| 2004-03-26 | 92.20 |
| 2004-03-25 | 110.36 |
| 2004-03-24 | 114.90 |
| 2004-03-23 | 122.46 |
| 2004-03-22 | 139.11 |
| 2004-03-19 | 104.30 |
| 2004-03-18 | 36.20 |
| 2004-03-17 | 25.61 |
| 2004-03-16 | 25.61 |
| 2004-03-15 | 28.63 |
| 2004-03-12 | 36.20 |
| 2004-03-11 | 137.60 |
| 2004-03-10 | 137.60 |
| 2004-03-09 | 137.60 |
| 2004-03-08 | 137.60 |
| 2004-03-05 | 137.60 |
| 2004-03-04 | 137.60 |
| 2004-03-03 | 137.60 |
| 2004-03-02 | 137.60 |
| 2004-03-01 | 137.60 |
| 2004-02-27 | 143.65 |
| 2004-02-26 | 148.19 |
| 2004-02-25 | 142.14 |
| 2004-02-24 | 154.24 |
| 2004-02-23 | 155.76 |
| 2004-02-20 | 157.27 |
| 2004-02-19 | 161.81 |
| 2004-02-18 | 160.30 |
| 2004-02-17 | 164.84 |
| 2004-02-16 | 158.78 |
| 2004-02-13 | 167.86 |
| 2004-02-12 | 155.76 |
| 2004-02-11 | 160.30 |
| 2004-02-10 | 170.89 |
| 2004-02-09 | 178.46 |
| 2004-02-06 | 179.97 |
| 2004-02-05 | 187.54 |
| 2004-02-04 | 199.64 |
| 2004-02-03 | 187.54 |
| 2004-02-02 | 195.10 |
| 2004-01-30 | 210.24 |
| 2004-01-29 | 214.02 |
| 2004-01-28 | 225.37 |
| 2004-01-27 | 217.80 |
| 2004-01-26 | 210.24 |
| 2004-01-21 | 195.10 |
| 2004-01-20 | 167.86 |
| 2004-01-19 | 172.40 |
| 2004-01-16 | 255.64 |
| 2004-01-15 | 361.57 |
| 2004-01-14 | 361.57 |
| 2004-01-13 | 361.57 |
| 2004-01-12 | 369.14 |
| 2004-01-09 | 361.57 |
| 2004-01-08 | 354.01 |
| 2004-01-07 | 361.57 |
| 2004-01-06 | 365.36 |
| 2004-01-05 | 365.36 |
| 2004-01-02 | 372.92 |
| 2003-12-31 | 361.57 |
| 2003-12-30 | 346.44 |
| 2003-12-29 | 346.44 |
| 2003-12-24 | 350.22 |
| 2003-12-23 | 354.01 |
| 2003-12-22 | 354.01 |
| 2003-12-19 | 350.22 |
| 2003-12-18 | 350.22 |
| 2003-12-17 | 350.22 |
| 2003-12-16 | 357.79 |
| 2003-12-15 | 365.36 |
| 2003-12-12 | 365.36 |
| 2003-12-11 | 365.36 |
| 2003-12-10 | 365.36 |
| 2003-12-09 | 369.14 |
| 2003-12-08 | 380.49 |
| 2003-12-05 | 369.14 |
| 2003-12-04 | 365.36 |
| 2003-12-03 | 376.71 |
| 2003-12-02 | 376.71 |
| 2003-12-01 | 357.79 |
| 2003-11-28 | 354.01 |
| 2003-11-27 | 354.01 |
| 2003-11-26 | 346.44 |
| 2003-11-25 | 357.79 |
| 2003-11-24 | 346.44 |
| 2003-11-21 | 361.57 |
| 2003-11-20 | 365.36 |
| 2003-11-19 | 391.84 |
| 2003-11-18 | 414.54 |
| 2003-11-17 | 422.11 |
| 2003-11-14 | 429.67 |
| 2003-11-13 | 429.67 |
| 2003-11-12 | 418.32 |
| 2003-11-11 | 418.32 |
| 2003-11-10 | 429.67 |
| 2003-11-07 | 444.81 |
| 2003-11-06 | 429.67 |
| 2003-11-05 | 441.02 |
| 2003-11-04 | 441.02 |
| 2003-11-03 | 437.24 |
| 2003-10-31 | 444.81 |
| 2003-10-30 | 448.59 |
| 2003-10-29 | 448.59 |
| 2003-10-28 | 448.59 |
| 2003-10-27 | 441.02 |
| 2003-10-24 | 406.97 |
| 2003-10-23 | 376.71 |
| 2003-10-22 | 422.11 |
| 2003-10-21 | 437.24 |
| 2003-10-20 | 433.46 |
| 2003-10-17 | 448.59 |
| 2003-10-16 | 452.37 |
| 2003-10-15 | 448.59 |
| 2003-10-14 | 429.67 |
| 2003-10-13 | 486.42 |
| 2003-10-10 | 459.94 |
| 2003-10-09 | 444.81 |
| 2003-10-08 | 376.71 |
| 2003-10-07 | 350.22 |
| 2003-10-06 | 338.87 |
| 2003-10-03 | 323.74 |
| 2003-10-02 | 308.60 |
| 2003-09-30 | 301.04 |
| 2003-09-29 | 285.90 |
| 2003-09-26 | 301.04 |
| 2003-09-25 | 308.60 |
| 2003-09-24 | 316.17 |
| 2003-09-23 | 308.60 |
| 2003-09-22 | 308.60 |
| 2003-09-19 | 327.52 |
| 2003-09-18 | 353.41 |
| 2003-09-17 | 345.68 |
| 2003-09-16 | 350.84 |
| 2003-09-15 | 353.41 |
| 2003-09-11 | 343.11 |
| 2003-09-10 | 335.38 |
| 2003-09-09 | 348.26 |
| 2003-09-08 | 340.53 |
| 2003-09-05 | 291.58 |
| 2003-09-04 | 209.15 |
| 2003-09-03 | 81.37 |
| 2003-09-02 | 83.43 |
| 2003-09-01 | 80.33 |
| 2003-08-29 | 54.57 |
| 2003-08-28 | 50.45 |
| 2003-08-27 | 52.51 |
| 2003-08-26 | 54.57 |
| 2003-08-25 | 52.51 |
| 2003-08-22 | 45.30 |
| 2003-08-21 | 45.30 |
| 2003-08-20 | 45.30 |
| 2003-08-19 | 52.51 |
| 2003-08-18 | 46.33 |
| 2003-08-15 | 54.57 |
| 2003-08-14 | 54.57 |
| 2003-08-13 | 51.48 |
| 2003-08-12 | 49.42 |
| 2003-08-11 | 44.27 |
| 2003-08-08 | 44.27 |
| 2003-08-07 | 44.27 |
| 2003-08-06 | 44.27 |
| 2003-08-05 | 44.27 |
| 2003-08-04 | 51.48 |
| 2003-08-01 | 45.30 |
| 2003-07-31 | 43.24 |
| 2003-07-30 | 44.27 |
| 2003-07-29 | 45.30 |
| 2003-07-28 | 45.30 |
| 2003-07-25 | 45.30 |
| 2003-07-24 | 45.30 |
| 2003-07-23 | 45.30 |
| 2003-07-22 | 44.27 |
| 2003-07-21 | 45.30 |
| 2003-07-18 | 53.54 |
| 2003-07-17 | 46.33 |
| 2003-07-16 | 54.57 |
| 2003-07-15 | 49.42 |
| 2003-07-14 | 49.42 |
| 2003-07-11 | 47.36 |
| 2003-07-10 | 45.30 |
| 2003-07-09 | 33.96 |
| 2003-07-08 | 44.27 |
| 2003-07-07 | 37.05 |
| 2003-07-04 | 37.05 |
| 2003-07-03 | 28.81 |
| 2003-07-02 | 2.22 |
| 2003-06-30 | 1.64 |
| 2003-06-27 | 2.80 |
| 2003-06-26 | 2.22 |
| 2003-06-25 | 2.22 |
| 2003-06-24 | 2.22 |
| 2003-06-23 | 2.22 |
| 2003-06-20 | 2.22 |
| 2003-06-19 | 2.22 |
| 2003-06-18 | 2.22 |
| 2003-06-17 | -2.42 |
| 2003-06-16 | -2.42 |
| 2003-06-13 | -1.26 |
| 2003-06-12 | 1.64 |
| 2003-06-11 | -1.26 |
| 2003-06-10 | -0.68 |
| 2003-06-09 | 2.80 |
| 2003-06-06 | -0.10 |
| 2003-06-05 | 1.06 |
| 2003-06-03 | 1.06 |
| 2003-06-02 | 1.06 |
| 2003-05-30 | -0.68 |
| 2003-05-29 | 1.06 |
| 2003-05-28 | 0.48 |
| 2003-05-27 | -0.68 |
| 2003-05-26 | -2.42 |
| 2003-05-23 | -7.07 |
| 2003-05-22 | -7.07 |
| 2003-05-21 | -8.23 |
| 2003-05-20 | -9.39 |
| 2003-05-19 | -7.65 |
| 2003-05-16 | -7.65 |
| 2003-05-15 | -7.65 |
| 2003-05-14 | -7.07 |
| 2003-05-13 | -7.07 |
| 2003-05-12 | -7.07 |
| 2003-05-09 | -7.65 |
| 2003-05-07 | -8.23 |
| 2003-05-06 | -8.23 |
| 2003-05-05 | -9.97 |
| 2003-05-02 | -9.97 |
| 2003-04-30 | -12.88 |
| 2003-04-29 | -13.46 |
| 2003-04-28 | -13.46 |
| 2003-04-25 | -13.46 |
| 2003-04-24 | -13.46 |
| 2003-04-23 | -10.55 |
| 2003-04-22 | -9.97 |
| 2003-04-17 | -9.97 |
| 2003-04-16 | -9.97 |
| 2003-04-15 | -9.97 |
| 2003-04-14 | -9.97 |
| 2003-04-11 | -9.97 |
| 2003-04-10 | -11.13 |
| 2003-04-09 | -11.72 |
| 2003-04-08 | -4.75 |
| 2003-04-07 | -4.16 |
| 2003-04-04 | -8.23 |
| 2003-04-03 | -11.72 |
| 2003-04-02 | -7.07 |
| 2003-04-01 | -8.23 |
| 2003-03-31 | -9.39 |
| 2003-03-28 | -8.81 |
| 2003-03-27 | -4.16 |
| 2003-03-26 | -1.84 |
| 2003-03-25 | -1.84 |
| 2003-03-24 | -1.26 |
| 2003-03-21 | -1.26 |
| 2003-03-20 | -1.26 |
| 2003-03-19 | -4.16 |
| 2003-03-18 | -4.75 |
| 2003-03-17 | -4.16 |
| 2003-03-14 | -4.16 |
| 2003-03-13 | -7.07 |
| 2003-03-12 | -2.42 |
| 2003-03-11 | -4.16 |
| 2003-03-10 | -1.84 |
| 2003-03-07 | -1.84 |
| 2003-03-06 | -1.84 |
| 2003-03-05 | -2.42 |
| 2003-03-04 | 2.22 |
| 2003-03-03 | 2.22 |
| 2003-02-28 | 2.22 |
| 2003-02-27 | -5.33 |
| 2003-02-26 | -5.91 |
| 2003-02-25 | -6.49 |
| 2003-02-24 | -5.91 |
| 2003-02-21 | -5.91 |
| 2003-02-20 | -5.33 |
| 2003-02-19 | -2.42 |
| 2003-02-18 | -1.26 |
| 2003-02-17 | -1.26 |
| 2003-02-14 | -1.26 |
| 2003-02-13 | -1.26 |
| 2003-02-12 | 0.48 |
| 2003-02-11 | -4.16 |
| 2003-02-10 | -4.16 |
| 2003-02-07 | -5.33 |
| 2003-02-06 | -6.49 |
| 2003-02-05 | -6.49 |
| 2003-02-04 | -6.49 |
| 2003-01-30 | -6.49 |
| 2003-01-29 | -7.07 |
| 2003-01-28 | -7.07 |
| 2003-01-27 | -5.33 |
| 2003-01-24 | -4.16 |
| 2003-01-23 | -3.58 |
| 2003-01-22 | -2.42 |
| 2003-01-21 | -1.26 |
| 2003-01-20 | -1.26 |
| 2003-01-17 | 2.22 |
| 2003-01-16 | 4.55 |
| 2003-01-15 | 1.64 |
| 2003-01-14 | 5.71 |
| 2003-01-13 | 4.55 |
| 2003-01-10 | -1.26 |
| 2003-01-09 | -4.16 |
| 2003-01-08 | -2.42 |
| 2003-01-07 | -3.58 |
| 2003-01-06 | -1.84 |
| 2003-01-03 | -1.84 |
| 2003-01-02 | -1.84 |
| 2002-12-31 | -1.84 |
| 2002-12-30 | -1.84 |
| 2002-12-27 | -1.84 |
| 2002-12-24 | -1.84 |
| 2002-12-23 | -1.26 |
| 2002-12-20 | 1.64 |
| 2002-12-19 | 1.64 |
| 2002-12-18 | 1.64 |
| 2002-12-17 | -1.84 |
| 2002-12-16 | -1.84 |
| 2002-12-13 | 1.64 |
| 2002-12-12 | 1.64 |
| 2002-12-11 | -2.42 |
| 2002-12-10 | -2.42 |
| 2002-12-09 | -2.42 |
| 2002-12-06 | -2.42 |
| 2002-12-05 | -1.26 |
| 2002-12-04 | -1.26 |
| 2002-12-03 | -3.58 |
| 2002-12-02 | 1.06 |
| 2002-11-29 | 1.64 |
| 2002-11-28 | 2.22 |
| 2002-11-27 | 2.22 |
| 2002-11-26 | 2.22 |
| 2002-11-25 | -0.68 |
| 2002-11-22 | -0.68 |
| 2002-11-21 | -0.68 |
| 2002-11-20 | -0.10 |
| 2002-11-19 | -0.10 |
| 2002-11-18 | -0.68 |
| 2002-11-15 | 1.06 |
| 2002-11-14 | 5.13 |
| 2002-11-13 | 10.36 |
| 2002-11-12 | 11.52 |
| 2002-11-11 | 11.52 |
| 2002-11-08 | 16.16 |
| 2002-11-07 | 15.00 |
| 2002-11-06 | 12.10 |
| 2002-11-05 | -9.39 |
| 2002-11-04 | -17.52 |
| 2002-11-01 | -17.52 |
| 2002-10-31 | -17.52 |
| 2002-10-30 | -17.52 |
| 2002-10-29 | -17.52 |
| 2002-10-28 | -17.52 |
| 2002-10-25 | -18.69 |
| 2002-10-24 | -15.78 |
| 2002-10-23 | -13.46 |
| 2002-10-22 | -18.69 |
| 2002-10-21 | -15.78 |
| 2002-10-18 | -16.36 |
| 2002-10-17 | -16.36 |
| 2002-10-16 | -16.36 |
| 2002-10-15 | -15.78 |
| 2002-10-11 | -18.69 |
| 2002-10-10 | -16.94 |
| 2002-10-09 | -16.94 |
| 2002-10-08 | -16.36 |
| 2002-10-07 | -16.36 |
| 2002-10-04 | -15.78 |
| 2002-10-03 | -15.78 |
| 2002-10-02 | -15.78 |
| 2002-09-30 | -15.78 |
| 2002-09-27 | -15.78 |
| 2002-09-26 | -15.78 |
| 2002-09-25 | -15.78 |
| 2002-09-24 | -15.78 |
| 2002-09-23 | -14.62 |
| 2002-09-20 | -14.62 |
| 2002-09-19 | -10.55 |
| 2002-09-18 | -12.30 |
| 2002-09-17 | -12.88 |
| 2002-09-16 | -17.52 |
| 2002-09-13 | -12.30 |
| 2002-09-12 | -10.55 |
| 2002-09-11 | -11.72 |
| 2002-09-10 | -9.97 |
| 2002-09-09 | -12.88 |
| 2002-09-06 | 7.45 |
| 2002-09-05 | 13.26 |
| 2002-09-04 | 19.07 |
| 2002-09-03 | 33.59 |
| 2002-09-02 | 33.59 |
| 2002-08-30 | 23.42 |
| 2002-08-29 | 23.42 |
| 2002-08-28 | 27.78 |
| 2002-08-27 | 29.23 |
| 2002-08-26 | 27.78 |
| 2002-08-23 | 27.78 |
| 2002-08-22 | 27.78 |
| 2002-08-21 | 29.23 |
| 2002-08-20 | 27.78 |
| 2002-08-19 | 27.78 |
| 2002-08-16 | 27.78 |
| 2002-08-15 | 24.88 |
| 2002-08-14 | 24.88 |
| 2002-08-13 | 27.78 |
| 2002-08-12 | 35.04 |
| 2002-08-09 | 35.04 |
| 2002-08-08 | 36.49 |
| 2002-08-07 | 40.85 |
| 2002-08-06 | 40.85 |
| 2002-08-05 | 40.85 |
| 2002-08-02 | 37.94 |
| 2002-08-01 | 45.20 |
| 2002-07-31 | 45.20 |
| 2002-07-30 | 45.20 |
| 2002-07-29 | 35.04 |
| 2002-07-26 | 33.59 |
| 2002-07-25 | 40.85 |
| 2002-07-24 | 39.40 |
| 2002-07-23 | 40.85 |
| 2002-07-22 | 42.30 |
| 2002-07-19 | 40.85 |
| 2002-07-18 | 49.56 |
| 2002-07-17 | 46.66 |
| 2002-07-16 | 51.01 |
| 2002-07-15 | 56.82 |
| 2002-07-12 | 56.82 |
| 2002-07-11 | 55.37 |
| 2002-07-10 | 58.27 |
| 2002-07-09 | 58.27 |
| 2002-07-08 | 59.73 |
| 2002-07-05 | 58.27 |
| 2002-07-04 | 56.82 |
| 2002-07-03 | 56.82 |
| 2002-07-02 | 59.73 |
| 2002-06-28 | 59.73 |
| 2002-06-27 | 56.82 |
| 2002-06-26 | 61.18 |
| 2002-06-25 | 61.18 |
| 2002-06-24 | 62.63 |
| 2002-06-21 | 59.73 |
| 2002-06-20 | 59.73 |
| 2002-06-19 | 62.63 |
| 2002-06-18 | 64.08 |
| 2002-06-17 | 62.63 |
| 2002-06-14 | 64.08 |
| 2002-06-13 | 65.53 |
| 2002-06-12 | 62.63 |
| 2002-06-11 | 69.89 |
| 2002-06-10 | 68.44 |
| 2002-06-07 | 72.79 |
| 2002-06-06 | 72.79 |
| 2002-06-05 | 71.34 |
| 2002-06-04 | 71.34 |
| 2002-06-03 | 71.34 |
| 2002-05-31 | 68.44 |
| 2002-05-30 | 65.53 |
| 2002-05-29 | 68.44 |
| 2002-05-28 | 72.79 |
| 2002-05-27 | 69.89 |
| 2002-05-24 | 69.89 |
| 2002-05-23 | 62.63 |
| 2002-05-22 | 68.44 |
| 2002-05-21 | 65.53 |
| 2002-05-17 | 68.44 |
| 2002-05-16 | 62.63 |
| 2002-05-15 | 62.63 |
| 2002-05-14 | 65.53 |
| 2002-05-13 | 64.08 |
| 2002-05-10 | 62.63 |
| 2002-05-09 | 62.63 |
| 2002-05-08 | 61.18 |
| 2002-05-07 | 59.73 |
| 2002-05-06 | 59.73 |
| 2002-05-03 | 62.63 |
| 2002-05-02 | 62.63 |
| 2002-04-30 | 65.53 |
| 2002-04-29 | 65.53 |
| 2002-04-26 | 65.53 |
| 2002-04-25 | 65.53 |
| 2002-04-24 | 65.19 |
| 2002-04-23 | 63.81 |
| 2002-04-22 | 59.68 |
| 2002-04-19 | 54.17 |
| 2002-04-18 | 54.17 |
| 2002-04-17 | 55.55 |
| 2002-04-16 | 51.42 |
| 2002-04-15 | 54.17 |
| 2002-04-12 | 51.42 |
| 2002-04-11 | 51.42 |
| 2002-04-10 | 51.42 |
| 2002-04-09 | 52.80 |
| 2002-04-08 | 54.17 |
| 2002-04-04 | 58.30 |
| 2002-04-03 | 61.06 |
| 2002-04-02 | 62.43 |
| 2002-03-28 | 56.93 |
| 2002-03-27 | 52.80 |
| 2002-03-26 | 51.42 |
| 2002-03-25 | 54.17 |
| 2002-03-22 | 67.94 |
| 2002-03-21 | 78.95 |
| 2002-03-20 | 94.09 |
| 2002-03-19 | 94.09 |
| 2002-03-18 | 89.96 |
| 2002-03-15 | 88.59 |
| 2002-03-14 | 88.59 |
| 2002-03-13 | 89.96 |
| 2002-03-12 | 91.34 |
| 2002-03-11 | 87.21 |
| 2002-03-08 | 81.70 |
| 2002-03-07 | 80.33 |
| 2002-03-06 | 84.46 |
| 2002-03-05 | 81.70 |
| 2002-03-04 | 87.21 |
| 2002-03-01 | 89.96 |
| 2002-02-28 | 89.96 |
| 2002-02-27 | 89.96 |
| 2002-02-26 | 89.96 |
| 2002-02-25 | 89.96 |
| 2002-02-22 | 89.96 |
| 2002-02-21 | 85.83 |
| 2002-02-20 | 92.72 |
| 2002-02-19 | 91.34 |
| 2002-02-18 | 91.34 |
| 2002-02-15 | 84.46 |
| 2002-02-11 | 84.46 |
| 2002-02-08 | 78.95 |
| 2002-02-07 | 84.46 |
| 2002-02-06 | 84.46 |
| 2002-02-05 | 84.46 |
| 2002-02-04 | 87.21 |
| 2002-02-01 | 87.21 |
| 2002-01-31 | 87.21 |
| 2002-01-30 | 83.08 |
| 2002-01-29 | 92.72 |
| 2002-01-28 | 92.72 |
| 2002-01-25 | 89.96 |
| 2002-01-24 | 92.72 |
| 2002-01-23 | 84.46 |
| 2002-01-22 | 84.46 |
| 2002-01-21 | 84.46 |
| 2002-01-18 | 87.21 |
| 2002-01-17 | 89.96 |
| 2002-01-16 | 91.34 |
| 2002-01-15 | 91.34 |
| 2002-01-14 | 92.72 |
| 2002-01-11 | 89.96 |
| 2002-01-10 | 88.59 |
| 2002-01-09 | 89.96 |
| 2002-01-08 | 89.96 |
| 2002-01-07 | 88.59 |
| 2002-01-04 | 87.21 |
| 2002-01-03 | 87.21 |
| 2002-01-02 | 87.21 |
| 2001-12-31 | 85.83 |
| 2001-12-28 | 85.83 |
| 2001-12-27 | 84.46 |
| 2001-12-24 | 84.46 |
| 2001-12-21 | 84.46 |
| 2001-12-20 | 88.59 |
| 2001-12-19 | 85.83 |
| 2001-12-18 | 85.83 |
| 2001-12-17 | 87.21 |
| 2001-12-14 | 87.21 |
| 2001-12-13 | 87.21 |
| 2001-12-12 | 89.96 |
| 2001-12-11 | 92.72 |
| 2001-12-10 | 92.72 |
| 2001-12-07 | 89.96 |
| 2001-12-06 | 89.96 |
| 2001-12-05 | 92.72 |
| 2001-12-04 | 95.47 |
| 2001-12-03 | 92.72 |
| 2001-11-30 | 89.96 |
| 2001-11-29 | 91.34 |
| 2001-11-28 | 89.96 |
| 2001-11-27 | 87.21 |
| 2001-11-26 | 91.34 |
| 2001-11-23 | 87.21 |
| 2001-11-22 | 81.70 |
| 2001-11-21 | 78.95 |
| 2001-11-20 | 78.95 |
| 2001-11-19 | 78.95 |
| 2001-11-16 | 78.95 |
| 2001-11-15 | 83.08 |
| 2001-11-14 | 78.95 |
| 2001-11-13 | 78.95 |
| 2001-11-12 | 83.08 |
| 2001-11-09 | 78.95 |
| 2001-11-08 | 81.70 |
| 2001-11-07 | 76.20 |
| 2001-11-06 | 76.20 |
| 2001-11-05 | 76.20 |
| 2001-11-02 | 76.20 |
| 2001-11-01 | 81.70 |
| 2001-10-31 | 81.70 |
| 2001-10-30 | 78.95 |
| 2001-10-29 | 81.70 |
| 2001-10-26 | 81.70 |
| 2001-10-24 | 78.95 |
| 2001-10-23 | 77.57 |
| 2001-10-22 | 77.57 |
| 2001-10-19 | 78.95 |
| 2001-10-18 | 78.95 |
| 2001-10-17 | 81.70 |
| 2001-10-16 | 78.95 |
| 2001-10-15 | 76.20 |
| 2001-10-12 | 81.70 |
| 2001-10-11 | 81.70 |
| 2001-10-10 | 84.46 |
| 2001-10-09 | 78.95 |
| 2001-10-08 | 81.70 |
| 2001-10-05 | 81.70 |
| 2001-10-04 | 70.69 |
| 2001-10-03 | 81.70 |
| 2001-09-28 | 70.69 |
| 2001-09-27 | 70.69 |
| 2001-09-26 | 65.19 |
| 2001-09-25 | 65.19 |
| 2001-09-24 | 65.19 |
| 2001-09-21 | 70.69 |
| 2001-09-20 | 70.69 |
| 2001-09-19 | 71.57 |
| 2001-09-18 | 66.45 |
| 2001-09-17 | 63.89 |
| 2001-09-14 | 79.26 |
| 2001-09-13 | 83.10 |
| 2001-09-12 | 74.13 |
| 2001-09-11 | 85.66 |
| 2001-09-10 | 84.38 |
| 2001-09-07 | 77.98 |
| 2001-09-06 | 84.38 |
| 2001-09-05 | 97.18 |
| 2001-09-04 | 97.18 |
| 2001-09-03 | 97.18 |
| 2001-08-31 | 92.06 |
| 2001-08-30 | 92.06 |
| 2001-08-29 | 94.62 |
| 2001-08-28 | 94.62 |
| 2001-08-27 | 92.06 |
| 2001-08-24 | 90.78 |
| 2001-08-23 | 93.34 |
| 2001-08-22 | 92.06 |
| 2001-08-21 | 95.90 |
| 2001-08-20 | 92.06 |
| 2001-08-17 | 92.06 |
| 2001-08-16 | 95.90 |
| 2001-08-15 | 92.06 |
| 2001-08-14 | 93.34 |
| 2001-08-13 | 89.50 |
| 2001-08-10 | 88.22 |
| 2001-08-09 | 83.10 |
| 2001-08-08 | 89.50 |
| 2001-08-07 | 89.50 |
| 2001-08-06 | 90.78 |
| 2001-08-03 | 94.62 |
| 2001-08-02 | 95.90 |
| 2001-08-01 | 95.90 |
| 2001-07-31 | 94.62 |
| 2001-07-30 | 92.06 |
| 2001-07-27 | 92.06 |
| 2001-07-26 | 88.22 |
| 2001-07-24 | 89.50 |
| 2001-07-23 | 88.22 |
| 2001-07-20 | 88.22 |
| 2001-07-19 | 86.94 |
| 2001-07-18 | 89.50 |
| 2001-07-17 | 89.50 |
| 2001-07-16 | 89.50 |
| 2001-07-13 | 89.50 |
| 2001-07-12 | 89.50 |
| 2001-07-11 | 86.94 |
| 2001-07-10 | 86.94 |
| 2001-07-09 | 85.66 |
| 2001-07-05 | 84.38 |
| 2001-07-04 | 86.94 |
| 2001-07-03 | 85.66 |
| 2001-06-29 | 84.38 |
| 2001-06-28 | 86.94 |
| 2001-06-27 | 89.50 |
| 2001-06-26 | 84.38 |
| 2001-06-22 | 83.10 |
| 2001-06-21 | 83.10 |
| 2001-06-20 | 84.38 |
| 2001-06-19 | 83.10 |
| 2001-06-18 | 84.38 |
| 2001-06-15 | 85.66 |
| 2001-06-14 | 86.94 |
| 2001-06-13 | 84.38 |
| 2001-06-12 | 88.22 |
| 2001-06-11 | 86.94 |
| 2001-06-08 | 89.50 |
| 2001-06-07 | 86.94 |
| 2001-06-06 | 85.66 |
| 2001-06-05 | 89.50 |
| 2001-06-04 | 92.06 |
| 2001-06-01 | 93.34 |
| 2001-05-31 | 92.06 |
| 2001-05-30 | 94.62 |
| 2001-05-29 | 99.74 |
| 2001-05-28 | 99.74 |
| 2001-05-25 | 93.34 |
| 2001-05-24 | 93.34 |
| 2001-05-23 | 92.06 |
| 2001-05-22 | 99.79 |
| 2001-05-21 | 92.07 |
| 2001-05-18 | 89.86 |
| 2001-05-17 | 90.96 |
| 2001-05-16 | 89.86 |
| 2001-05-15 | 89.86 |
| 2001-05-14 | 84.34 |
| 2001-05-11 | 82.13 |
| 2001-05-10 | 81.03 |
| 2001-05-09 | 77.72 |
| 2001-05-08 | 76.61 |
| 2001-05-07 | 78.82 |
| 2001-05-04 | 78.82 |
| 2001-05-03 | 79.92 |
| 2001-05-02 | 78.82 |
| 2001-04-27 | 78.82 |
| 2001-04-26 | 76.61 |
| 2001-04-25 | 76.61 |
| 2001-04-24 | 74.41 |
| 2001-04-23 | 74.41 |
| 2001-04-20 | 73.30 |
| 2001-04-19 | 73.30 |
| 2001-04-18 | 74.41 |
| 2001-04-17 | 76.61 |
| 2001-04-12 | 75.51 |
| 2001-04-11 | 73.30 |
| 2001-04-10 | 76.61 |
| 2001-04-09 | 72.20 |
| 2001-04-06 | 76.61 |
| 2001-04-04 | 72.20 |
| 2001-04-03 | 73.30 |
| 2001-04-02 | 76.61 |
| 2001-03-30 | 72.20 |
| 2001-03-29 | 74.41 |
| 2001-03-28 | 72.20 |
| 2001-03-27 | 73.30 |
| 2001-03-26 | 72.20 |
| 2001-03-23 | 74.41 |
| 2001-03-22 | 71.09 |
| 2001-03-21 | 74.41 |
| 2001-03-20 | 73.30 |
| 2001-03-19 | 76.61 |
| 2001-03-16 | 76.61 |
| 2001-03-15 | 74.41 |
| 2001-03-14 | 78.82 |
| 2001-03-13 | 76.61 |
| 2001-03-12 | 74.41 |
| 2001-03-09 | 83.24 |
| 2001-03-08 | 76.61 |
| 2001-03-07 | 85.44 |
| 2001-03-06 | 81.03 |
| 2001-03-05 | 84.34 |
| 2001-03-02 | 81.03 |
| 2001-03-01 | 76.61 |
| 2001-02-28 | 87.65 |
| 2001-02-27 | 110.83 |
| 2001-02-26 | 103.11 |
| 2001-02-23 | 87.65 |
| 2001-02-22 | 83.24 |
| 2001-02-21 | 83.24 |
| 2001-02-20 | 63.37 |
| 2001-02-19 | 61.16 |
| 2001-02-16 | 61.16 |
| 2001-02-15 | 64.47 |
| 2001-02-14 | 63.37 |
| 2001-02-13 | 61.16 |
| 2001-02-12 | 63.37 |
| 2001-02-09 | 58.95 |
| 2001-02-08 | 58.95 |
| 2001-02-07 | 58.95 |
| 2001-02-06 | 58.95 |
| 2001-02-05 | 61.16 |
| 2001-02-02 | 63.37 |
| 2001-02-01 | 62.26 |
| 2001-01-31 | 65.58 |
| 2001-01-30 | 54.54 |
| 2001-01-29 | 54.54 |
| 2001-01-23 | 56.74 |
| 2001-01-22 | 58.95 |
| 2001-01-19 | 61.16 |
| 2001-01-18 | 58.95 |
| 2001-01-17 | 64.47 |
| 2001-01-16 | 64.47 |
| 2001-01-15 | 64.47 |
| 2001-01-12 | 64.47 |
| 2001-01-11 | 64.47 |
| 2001-01-10 | 62.26 |
| 2001-01-09 | 61.16 |
| 2001-01-08 | 61.16 |
| 2001-01-05 | 61.16 |
| 2001-01-04 | 60.06 |
| 2001-01-03 | 63.37 |
| 2001-01-02 | 63.37 |
| 2000-12-29 | 65.58 |
| 2000-12-28 | 62.26 |
| 2000-12-27 | 66.68 |
| 2000-12-22 | 63.37 |
| 2000-12-21 | 57.85 |
| 2000-12-20 | 63.37 |
| 2000-12-19 | 66.68 |
| 2000-12-18 | 61.16 |
| 2000-12-15 | 60.06 |
| 2000-12-14 | 62.26 |
| 2000-12-13 | 62.26 |
| 2000-12-12 | 67.78 |
| 2000-12-11 | 63.37 |
| 2000-12-08 | 67.78 |
| 2000-12-07 | 61.16 |
| 2000-12-06 | 61.16 |
| 2000-12-05 | 61.16 |
| 2000-12-04 | 63.37 |
| 2000-12-01 | 60.06 |
| 2000-11-30 | 58.95 |
| 2000-11-29 | 61.16 |
| 2000-11-28 | 65.58 |
| 2000-11-27 | 63.37 |
| 2000-11-24 | 63.37 |
| 2000-11-23 | 55.64 |
| 2000-11-22 | 58.95 |
| 2000-11-21 | 60.06 |
| 2000-11-20 | 60.06 |
| 2000-11-17 | 60.06 |
| 2000-11-16 | 60.06 |
| 2000-11-15 | 60.06 |
| 2000-11-14 | 58.95 |
| 2000-11-13 | 56.74 |
| 2000-11-10 | 60.06 |
| 2000-11-09 | 60.06 |
| 2000-11-08 | 61.16 |
| 2000-11-07 | 58.95 |
| 2000-11-06 | 64.47 |
| 2000-11-03 | 58.95 |
| 2000-11-02 | 58.95 |
| 2000-11-01 | 63.37 |
| 2000-10-31 | 58.95 |
| 2000-10-30 | 63.37 |
| 2000-10-27 | 63.37 |
| 2000-10-26 | 67.78 |
| 2000-10-25 | 58.95 |
| 2000-10-24 | 52.33 |
| 2000-10-23 | 58.95 |
| 2000-10-20 | 58.95 |
| 2000-10-19 | 54.54 |
| 2000-10-18 | 61.16 |
| 2000-10-17 | 61.16 |
| 2000-10-16 | 61.16 |
| 2000-10-13 | 52.33 |
| 2000-10-12 | 58.95 |
| 2000-10-11 | 56.74 |
| 2000-10-10 | 61.16 |
| 2000-10-09 | 57.85 |
| 2000-10-05 | 63.37 |
| 2000-10-04 | 61.16 |
| 2000-10-03 | 50.12 |
| 2000-09-29 | 41.29 |
| 2000-09-28 | 40.19 |
| 2000-09-27 | 52.33 |
| 2000-09-26 | 54.54 |
| 2000-09-25 | 51.23 |
| 2000-09-22 | 54.54 |
| 2000-09-21 | 58.95 |
| 2000-09-20 | 58.95 |
| 2000-09-19 | 55.64 |
| 2000-09-18 | 60.30 |
| 2000-09-15 | 58.63 |
| 2000-09-14 | 60.30 |
| 2000-09-12 | 54.45 |
| 2000-09-11 | 59.46 |
| 2000-09-08 | 66.14 |
| 2000-09-07 | 76.99 |
| 2000-09-06 | 52.78 |
| 2000-09-05 | 36.92 |
| 2000-09-04 | 43.60 |
| 2000-09-01 | 40.26 |
| 2000-08-31 | 38.59 |
| 2000-08-30 | 41.93 |
| 2000-08-29 | 40.26 |
| 2000-08-28 | 40.26 |
| 2000-08-25 | 33.58 |
| 2000-08-24 | 31.91 |
| 2000-08-23 | 31.91 |
| 2000-08-22 | 26.90 |
| 2000-08-21 | 22.73 |
| 2000-08-18 | 22.73 |
| 2000-08-17 | 22.73 |
| 2000-08-16 | 28.57 |
| 2000-08-15 | 28.57 |
| 2000-08-14 | 26.90 |
| 2000-08-11 | 26.90 |
| 2000-08-10 | 31.91 |
| 2000-08-09 | 33.58 |
| 2000-08-08 | 30.24 |
| 2000-08-07 | 23.56 |
| 2000-08-04 | 26.07 |
| 2000-08-03 | 28.57 |
| 2000-08-02 | 30.24 |
| 2000-08-01 | 30.24 |
| 2000-07-31 | 20.22 |
| 2000-07-28 | 23.56 |
| 2000-07-27 | 31.91 |
| 2000-07-26 | 31.91 |
| 2000-07-25 | 31.91 |
| 2000-07-24 | 31.91 |
| 2000-07-21 | 28.57 |
| 2000-07-20 | 29.41 |
| 2000-07-19 | 28.57 |
| 2000-07-18 | 27.74 |
| 2000-07-17 | 25.23 |
| 2000-07-14 | 32.74 |
| 2000-07-13 | 33.58 |
| 2000-07-12 | 23.56 |
| 2000-07-11 | 21.89 |
| 2000-07-10 | 21.89 |
| 2000-07-07 | 20.22 |
| 2000-07-06 | 20.22 |
| 2000-07-05 | 20.22 |
| 2000-07-04 | 21.06 |
| 2000-07-03 | 15.21 |
| 2000-06-30 | 20.22 |
| 2000-06-29 | 20.22 |
| 2000-06-28 | 14.38 |
| 2000-06-27 | 16.88 |
| 2000-06-26 | 11.87 |
| 2000-06-23 | 11.04 |
| 2000-06-22 | 13.54 |
| 2000-06-21 | 15.21 |
| 2000-06-20 | 20.22 |
| 2000-06-19 | 21.89 |
| 2000-06-16 | 21.89 |
| 2000-06-15 | 20.22 |
| 2000-06-14 | 20.22 |
| 2000-06-13 | 20.22 |
| 2000-06-12 | 20.22 |
| 2000-06-09 | 20.22 |
| 2000-06-08 | 20.22 |
| 2000-06-07 | 20.22 |
| 2000-06-05 | 17.72 |
| 2000-06-02 | 15.21 |
| 2000-06-01 | 21.89 |
| 2000-05-31 | 26.07 |
| 2000-05-30 | 18.55 |
| 2000-05-29 | 16.88 |
| 2000-05-26 | 16.88 |
| 2000-05-25 | 16.88 |
| 2000-05-24 | 14.38 |
| 2000-05-23 | 16.88 |
| 2000-05-22 | 15.21 |
| 2000-05-19 | 13.54 |
| 2000-05-18 | 13.54 |
| 2000-05-17 | 13.54 |
| 2000-05-16 | 12.71 |
| 2000-05-15 | 12.71 |
| 2000-05-12 | 12.71 |
| 2000-05-10 | 10.20 |
| 2000-05-09 | 9.37 |
| 2000-05-08 | 16.88 |
| 2000-05-05 | 20.22 |
| 2000-05-04 | 25.23 |
| 2000-05-03 | 25.23 |
| 2000-05-02 | 30.24 |
| 2000-04-28 | 28.57 |
| 2000-04-27 | 26.90 |
| 2000-04-26 | 26.90 |
| 2000-04-25 | 24.40 |
| 2000-04-20 | 26.90 |
| 2000-04-19 | 25.23 |
| 2000-04-18 | 28.57 |
| 2000-04-17 | 28.57 |
| 2000-04-14 | 33.58 |
| 2000-04-13 | 25.23 |
| 2000-04-12 | 36.92 |
| 2000-04-11 | 33.58 |
| 2000-04-10 | 33.58 |
| 2000-04-07 | 37.75 |
| 2000-04-06 | 37.75 |
| 2000-04-05 | 33.58 |
| 2000-04-03 | 43.60 |
| 2000-03-31 | 45.27 |
| 2000-03-30 | 40.26 |
| 2000-03-29 | 41.93 |
| 2000-03-28 | 52.78 |
| 2000-03-27 | 52.78 |
| 2000-03-24 | 53.62 |
| 2000-03-23 | 45.27 |
| 2000-03-22 | 50.28 |
| 2000-03-21 | 46.10 |
| 2000-03-20 | 43.60 |
| 2000-03-17 | 60.30 |
| 2000-03-16 | 83.67 |
| 2000-03-15 | 83.67 |
| 2000-03-14 | 90.35 |
| 2000-03-13 | 85.34 |
| 2000-03-10 | 85.34 |
| 2000-03-09 | 87.01 |
| 2000-03-08 | 87.01 |
| 2000-03-07 | 90.35 |
| 2000-03-06 | 93.69 |
| 2000-03-03 | 66.97 |
| 2000-03-02 | 66.97 |
| 2000-03-01 | 66.97 |
| 2000-02-29 | 66.97 |
| 2000-02-28 | 63.63 |
| 2000-02-25 | 63.63 |
| 2000-02-24 | 68.64 |
| 2000-02-23 | 73.65 |
| 2000-02-22 | 71.98 |
| 2000-02-21 | 68.64 |
| 2000-02-18 | 70.31 |
| 2000-02-17 | 68.64 |
| 2000-02-16 | 73.65 |
| 2000-02-15 | 73.65 |
| 2000-02-14 | 73.65 |
| 2000-02-11 | 68.64 |
| 2000-02-10 | 68.64 |
| 2000-02-09 | 68.64 |
| 2000-02-08 | 71.98 |
| 2000-02-03 | 73.65 |
| 2000-02-02 | 75.32 |
| 2000-02-01 | 71.61 |
| 2000-01-31 | 71.61 |
| 2000-01-28 | 71.61 |
| 2000-01-27 | 71.61 |
| 2000-01-26 | 70.03 |
| 2000-01-25 | 70.03 |
| 2000-01-24 | 73.18 |
| 2000-01-21 | 66.89 |
| 2000-01-20 | 110.97 |
| 2000-01-19 | 114.12 |
| 2000-01-18 | 104.67 |
| 2000-01-17 | 107.82 |
| 2000-01-14 | 110.97 |
| 2000-01-13 | 85.78 |
| 2000-01-12 | 115.69 |
| 2000-01-11 | 87.35 |
| 2000-01-10 | 57.44 |
| 2000-01-07 | 60.59 |
| 2000-01-06 | 54.29 |
| 2000-01-05 | 63.74 |
| 2000-01-04 | 63.74 |
| 2000-01-03 | 68.46 |
| 1999-12-30 | 73.18 |
| 1999-12-29 | 74.76 |
| 1999-12-28 | 76.33 |
| 1999-12-24 | 71.61 |
| 1999-12-23 | 60.59 |
| 1999-12-22 | 65.31 |
| 1999-12-21 | 73.18 |
| 1999-12-20 | 66.89 |
| 1999-12-17 | 70.03 |
| 1999-12-16 | 70.03 |
| 1999-12-15 | 70.03 |
| 1999-12-14 | 73.18 |
| 1999-12-13 | 74.76 |
| 1999-12-10 | 70.03 |
| 1999-12-09 | 70.03 |
| 1999-12-08 | 76.33 |
| 1999-12-07 | 77.91 |
| 1999-12-06 | 76.33 |
| 1999-12-03 | 76.33 |
| 1999-12-02 | 74.76 |
| 1999-12-01 | 76.33 |
| 1999-11-30 | 74.76 |
| 1999-11-29 | 79.48 |
| 1999-11-26 | 79.48 |
| 1999-11-25 | 73.18 |
| 1999-11-24 | 82.63 |
| 1999-11-23 | 77.91 |
| 1999-11-22 | 77.91 |
| 1999-11-19 | 82.63 |
| 1999-11-18 | 81.06 |
| 1999-11-17 | 79.48 |
| 1999-11-16 | 79.48 |
| 1999-11-15 | 79.48 |
| 1999-11-12 | 79.48 |
| 1999-11-11 | 81.06 |
| 1999-11-10 | 76.33 |
| 1999-11-09 | 76.33 |
| 1999-11-08 | 74.76 |
| 1999-11-05 | 74.76 |
| 1999-11-04 | 76.33 |
| 1999-11-03 | 74.76 |
| 1999-11-02 | 76.33 |
| 1999-11-01 | 77.91 |
| 1999-10-29 | 76.33 |
| 1999-10-28 | 82.63 |
| 1999-10-27 | 82.63 |
| 1999-10-26 | 82.63 |
| 1999-10-25 | 84.20 |
| 1999-10-22 | 82.63 |
| 1999-10-21 | 84.20 |
| 1999-10-20 | 85.78 |
| 1999-10-19 | 79.48 |
| 1999-10-15 | 77.91 |
| 1999-10-14 | 79.48 |
| 1999-10-13 | 82.63 |
| 1999-10-12 | 82.63 |
| 1999-10-11 | 82.63 |
| 1999-10-08 | 85.78 |
| 1999-10-07 | 85.78 |
| 1999-10-06 | 90.50 |
| 1999-10-05 | 88.93 |
| 1999-10-04 | 87.35 |
| 1999-09-30 | 87.35 |
| 1999-09-29 | 84.20 |
| 1999-09-28 | 82.63 |
| 1999-09-27 | 79.48 |
| 1999-09-24 | 85.78 |
| 1999-09-23 | 82.63 |
| 1999-09-22 | 77.91 |
| 1999-09-21 | 84.20 |
| 1999-09-20 | 95.22 |
| 1999-09-17 | 101.52 |
| 1999-09-15 | 99.95 |
| 1999-09-14 | 104.67 |
| 1999-09-13 | 107.82 |
| 1999-09-10 | 107.82 |
| 1999-09-09 | 104.67 |
| 1999-09-08 | 104.67 |
| 1999-09-07 | 98.37 |
| 1999-09-06 | 117.27 |
| 1999-09-03 | 129.86 |
| 1999-09-02 | 131.44 |
| 1999-09-01 | 133.01 |
| 1999-08-31 | 134.58 |
| 1999-08-30 | 142.46 |
| 1999-08-27 | 142.46 |
| 1999-08-26 | 145.61 |
| 1999-08-25 | 148.75 |
| 1999-08-24 | 120.42 |
| 1999-08-23 | 104.67 |
| 1999-08-20 | 99.95 |
| 1999-08-19 | 85.78 |
| 1999-08-18 | 76.33 |
| 1999-08-17 | 54.65 |
| 1999-08-16 | 54.65 |
| 1999-08-13 | 55.59 |
| 1999-08-12 | 55.59 |
| 1999-08-11 | 49.03 |
| 1999-08-10 | 49.97 |
| 1999-08-09 | 57.47 |
| 1999-08-06 | 43.41 |
| 1999-08-05 | 24.66 |
| 1999-08-04 | 21.85 |
| 1999-08-03 | 21.85 |
| 1999-08-02 | 19.97 |
| 1999-07-30 | 21.85 |
| 1999-07-29 | 21.85 |
| 1999-07-28 | 20.91 |
| 1999-07-27 | 18.10 |
| 1999-07-26 | 19.04 |
| 1999-07-23 | 19.04 |
| 1999-07-22 | 19.97 |
| 1999-07-21 | 17.16 |
| 1999-07-20 | 12.48 |
| 1999-07-19 | 20.91 |
| 1999-07-16 | 20.91 |
| 1999-07-15 | 24.66 |
| 1999-07-14 | 24.66 |
| 1999-07-13 | 24.66 |
| 1999-07-12 | 23.72 |
| 1999-07-09 | 25.60 |
| 1999-07-08 | 21.85 |
| 1999-07-07 | 25.60 |
| 1999-07-06 | 25.60 |
| 1999-07-05 | 25.60 |
| 1999-07-02 | 16.22 |
| 1999-06-30 | 16.22 |
| 1999-06-29 | 14.35 |
| 1999-06-28 | 10.60 |
| 1999-06-25 | 12.48 |
| 1999-06-24 | 12.48 |
| 1999-06-23 | 12.48 |
| 1999-06-22 | 11.54 |
| 1999-06-21 | 12.48 |
| 1999-06-17 | 15.29 |
| 1999-06-16 | 18.10 |
| 1999-06-15 | 16.22 |
| 1999-06-14 | 11.54 |
| 1999-06-11 | 12.48 |
| 1999-06-10 | 16.22 |
| 1999-06-09 | 18.10 |
| 1999-06-08 | 21.85 |
| 1999-06-07 | 9.66 |
| 1999-06-04 | 12.48 |
| 1999-06-03 | 25.60 |
| 1999-06-02 | 27.47 |
| 1999-06-01 | 31.22 |
| 1999-05-31 | 27.47 |
| 1999-05-28 | 26.53 |
| 1999-05-27 | 27.13 |
| 1999-05-26 | 31.17 |
| 1999-05-25 | 27.13 |
| 1999-05-24 | 25.91 |
| 1999-05-21 | 26.32 |
| 1999-05-20 | 29.55 |
| 1999-05-19 | 33.20 |
| 1999-05-18 | 11.34 |
| 1999-05-17 | 8.50 |
| 1999-05-14 | 11.74 |
| 1999-05-13 | 11.74 |
| 1999-05-12 | 11.74 |
| 1999-05-11 | 7.69 |
| 1999-05-10 | 4.45 |
| 1999-05-07 | 4.45 |
| 1999-05-06 | 6.07 |
| 1999-05-05 | 9.31 |
| 1999-05-04 | 9.31 |
| 1999-05-03 | 9.31 |
| 1999-04-30 | 2.02 |
| 1999-04-29 | 2.83 |
| 1999-04-28 | 2.83 |
| 1999-04-27 | -1.21 |
| 1999-04-26 | -2.83 |
| 1999-04-23 | -2.02 |
| 1999-04-22 | -3.64 |
| 1999-04-21 | -3.64 |
| 1999-04-20 | -3.64 |
| 1999-04-19 | 1.21 |
| 1999-04-16 | -0.40 |
| 1999-04-15 | -0.40 |
| 1999-04-14 | -0.40 |
| 1999-04-13 | -0.40 |
| 1999-04-12 | -0.40 |
| 1999-04-09 | -0.40 |
| 1999-04-08 | -0.40 |
| 1999-04-07 | -2.83 |
| 1999-04-01 | -4.45 |
| 1999-03-31 | -4.45 |
| 1999-03-30 | -4.45 |
| 1999-03-29 | -4.45 |
| 1999-03-26 | -4.45 |
| 1999-03-25 | -4.45 |
| 1999-03-24 | -7.69 |
| 1999-03-23 | -10.93 |
| 1999-03-22 | -10.93 |
| 1999-03-19 | -11.74 |
| 1999-03-18 | -11.74 |
| 1999-03-17 | -18.22 |
| 1999-03-16 | -18.22 |
| 1999-03-15 | -18.22 |
| 1999-03-12 | -18.22 |
| 1999-03-11 | -14.17 |
| 1999-03-10 | -14.17 |
| 1999-03-09 | -14.17 |
| 1999-03-08 | -14.17 |
| 1999-03-05 | -14.17 |
| 1999-03-04 | -14.17 |
| 1999-03-03 | -14.17 |
| 1999-03-02 | -14.17 |
| 1999-03-01 | -14.17 |
| 1999-02-26 | -14.17 |
| 1999-02-25 | -14.17 |
| 1999-02-24 | -13.36 |
| 1999-02-23 | -13.36 |
| 1999-02-22 | -13.36 |
| 1999-02-19 | -12.55 |
| 1999-02-15 | -12.55 |
| 1999-02-12 | -12.55 |
| 1999-02-11 | -12.55 |
| 1999-02-10 | -12.55 |
| 1999-02-09 | -12.55 |
| 1999-02-08 | -12.55 |
| 1999-02-05 | -12.55 |
| 1999-02-04 | -12.15 |
| 1999-02-03 | -10.93 |
| 1999-02-02 | -10.93 |
| 1999-02-01 | -10.93 |
| 1999-01-29 | -14.17 |
| 1999-01-28 | -12.55 |
| 1999-01-27 | -12.55 |
| 1999-01-26 | -9.31 |
| 1999-01-25 | -9.31 |
| 1999-01-22 | -9.31 |
| 1999-01-21 | -6.88 |
| 1999-01-20 | -9.31 |
| 1999-01-19 | -9.31 |
| 1999-01-18 | -7.29 |
| 1999-01-15 | -7.29 |
| 1999-01-14 | -7.29 |
| 1999-01-13 | -7.29 |
| 1999-01-12 | -6.88 |
| 1999-01-11 | -6.88 |
| 1999-01-08 | -6.88 |
| 1999-01-07 | -6.88 |
| 1999-01-06 | -8.91 |
| 1999-01-05 | -5.67 |
| 1999-01-04 | -5.67 |
| 1998-12-31 | -5.67 |
| 1998-12-30 | -5.67 |
| 1998-12-29 | -5.67 |
| 1998-12-28 | -5.67 |
| 1998-12-24 | -5.67 |
| 1998-12-23 | -5.67 |
| 1998-12-22 | -5.67 |
| 1998-12-21 | -5.67 |
| 1998-12-18 | -5.67 |
| 1998-12-17 | -5.67 |
| 1998-12-16 | -5.67 |
| 1998-12-15 | -5.67 |
| 1998-12-14 | -5.26 |
| 1998-12-11 | -5.26 |
| 1998-12-10 | -5.67 |
| 1998-12-09 | -5.67 |
| 1998-12-08 | -4.86 |
| 1998-12-07 | -4.86 |
| 1998-12-04 | -4.86 |
| 1998-12-03 | -2.02 |
| 1998-12-02 | -2.02 |
| 1998-12-01 | -2.02 |
| 1998-11-30 | -2.02 |
| 1998-11-27 | -2.02 |
| 1998-11-26 | 2.02 |
| 1998-11-25 | 2.02 |
| 1998-11-24 | 2.02 |
| 1998-11-23 | -0.81 |
| 1998-11-20 | -0.81 |
| 1998-11-19 | -0.81 |
| 1998-11-18 | -1.21 |
| 1998-11-17 | -2.02 |
| 1998-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy