Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1818 % |
|---|---|
| 2025-11-07 | 254.39 |
| 2025-11-06 | 249.82 |
| 2025-11-05 | 240.69 |
| 2025-11-04 | 234.68 |
| 2025-11-03 | 249.82 |
| 2025-10-31 | 249.34 |
| 2025-10-30 | 250.30 |
| 2025-10-28 | 238.04 |
| 2025-10-27 | 252.47 |
| 2025-10-24 | 249.34 |
| 2025-10-23 | 252.95 |
| 2025-10-22 | 258.72 |
| 2025-10-21 | 267.13 |
| 2025-10-20 | 266.89 |
| 2025-10-17 | 279.40 |
| 2025-10-16 | 289.25 |
| 2025-10-15 | 289.01 |
| 2025-10-14 | 280.12 |
| 2025-10-13 | 299.83 |
| 2025-10-10 | 286.37 |
| 2025-10-09 | 317.38 |
| 2025-10-08 | 312.82 |
| 2025-10-06 | 296.71 |
| 2025-10-03 | 282.04 |
| 2025-10-02 | 286.61 |
| 2025-09-30 | 275.79 |
| 2025-09-29 | 276.27 |
| 2025-09-26 | 252.71 |
| 2025-09-25 | 253.43 |
| 2025-09-24 | 259.20 |
| 2025-09-23 | 263.29 |
| 2025-09-22 | 258.24 |
| 2025-09-19 | 236.84 |
| 2025-09-18 | 233.47 |
| 2025-09-17 | 242.61 |
| 2025-09-16 | 252.71 |
| 2025-09-15 | 257.28 |
| 2025-09-12 | 260.88 |
| 2025-09-11 | 245.74 |
| 2025-09-10 | 247.42 |
| 2025-09-09 | 247.90 |
| 2025-09-08 | 237.32 |
| 2025-09-05 | 239.48 |
| 2025-09-04 | 225.06 |
| 2025-09-03 | 235.40 |
| 2025-09-02 | 222.41 |
| 2025-09-01 | 215.68 |
| 2025-08-29 | 189.72 |
| 2025-08-28 | 177.45 |
| 2025-08-27 | 172.65 |
| 2025-08-26 | 174.57 |
| 2025-08-25 | 160.62 |
| 2025-08-22 | 157.26 |
| 2025-08-21 | 156.54 |
| 2025-08-20 | 157.74 |
| 2025-08-19 | 154.61 |
| 2025-08-18 | 162.79 |
| 2025-08-15 | 168.08 |
| 2025-08-14 | 167.12 |
| 2025-08-13 | 162.55 |
| 2025-08-12 | 161.83 |
| 2025-08-11 | 158.94 |
| 2025-08-08 | 171.92 |
| 2025-08-07 | 163.75 |
| 2025-08-06 | 157.74 |
| 2025-08-05 | 152.45 |
| 2025-08-04 | 152.21 |
| 2025-08-01 | 134.18 |
| 2025-07-31 | 135.38 |
| 2025-07-30 | 144.64 |
| 2025-07-29 | 141.63 |
| 2025-07-28 | 136.58 |
| 2025-07-25 | 143.43 |
| 2025-07-24 | 151.25 |
| 2025-07-23 | 159.66 |
| 2025-07-22 | 159.66 |
| 2025-07-21 | 154.25 |
| 2025-07-18 | 150.65 |
| 2025-07-17 | 147.04 |
| 2025-07-16 | 154.25 |
| 2025-07-15 | 157.86 |
| 2025-07-14 | 153.05 |
| 2025-07-11 | 139.95 |
| 2025-07-10 | 131.77 |
| 2025-07-09 | 136.58 |
| 2025-07-08 | 139.95 |
| 2025-07-07 | 137.78 |
| 2025-07-04 | 154.25 |
| 2025-07-03 | 152.45 |
| 2025-07-02 | 150.65 |
| 2025-06-30 | 145.24 |
| 2025-06-27 | 145.84 |
| 2025-06-26 | 148.84 |
| 2025-06-25 | 142.23 |
| 2025-06-24 | 142.23 |
| 2025-06-23 | 145.84 |
| 2025-06-20 | 143.43 |
| 2025-06-19 | 142.83 |
| 2025-06-18 | 152.45 |
| 2025-06-17 | 147.64 |
| 2025-06-16 | 149.44 |
| 2025-06-13 | 160.86 |
| 2025-06-12 | 150.65 |
| 2025-06-11 | 143.43 |
| 2025-06-10 | 145.84 |
| 2025-06-09 | 138.02 |
| 2025-06-06 | 147.64 |
| 2025-06-05 | 143.43 |
| 2025-06-04 | 150.05 |
| 2025-06-03 | 147.59 |
| 2025-06-02 | 142.19 |
| 2025-05-30 | 137.64 |
| 2025-05-29 | 137.88 |
| 2025-05-28 | 138.83 |
| 2025-05-27 | 140.99 |
| 2025-05-26 | 151.18 |
| 2025-05-23 | 142.19 |
| 2025-05-22 | 138.59 |
| 2025-05-21 | 135.24 |
| 2025-05-20 | 118.21 |
| 2025-05-19 | 116.29 |
| 2025-05-16 | 113.42 |
| 2025-05-15 | 109.58 |
| 2025-05-14 | 114.14 |
| 2025-05-13 | 115.81 |
| 2025-05-12 | 108.62 |
| 2025-05-09 | 125.65 |
| 2025-05-08 | 125.89 |
| 2025-05-07 | 130.92 |
| 2025-05-06 | 130.20 |
| 2025-05-02 | 121.09 |
| 2025-04-30 | 121.33 |
| 2025-04-29 | 123.97 |
| 2025-04-28 | 122.29 |
| 2025-04-25 | 119.41 |
| 2025-04-24 | 123.97 |
| 2025-04-23 | 119.65 |
| 2025-04-22 | 139.79 |
| 2025-04-17 | 126.84 |
| 2025-04-16 | 132.84 |
| 2025-04-15 | 114.62 |
| 2025-04-14 | 116.05 |
| 2025-04-11 | 102.15 |
| 2025-04-10 | 93.27 |
| 2025-04-09 | 80.56 |
| 2025-04-08 | 74.57 |
| 2025-04-07 | 64.02 |
| 2025-04-03 | 80.56 |
| 2025-04-02 | 78.65 |
| 2025-04-01 | 85.36 |
| 2025-03-31 | 85.60 |
| 2025-03-28 | 84.16 |
| 2025-03-27 | 79.85 |
| 2025-03-26 | 78.41 |
| 2025-03-25 | 78.41 |
| 2025-03-24 | 79.61 |
| 2025-03-21 | 80.32 |
| 2025-03-20 | 91.60 |
| 2025-03-19 | 97.83 |
| 2025-03-18 | 91.83 |
| 2025-03-17 | 81.52 |
| 2025-03-14 | 79.85 |
| 2025-03-13 | 70.73 |
| 2025-03-12 | 70.25 |
| 2025-03-11 | 64.50 |
| 2025-03-10 | 69.29 |
| 2025-03-07 | 68.10 |
| 2025-03-06 | 70.25 |
| 2025-03-05 | 69.05 |
| 2025-03-04 | 64.74 |
| 2025-03-03 | 58.50 |
| 2025-02-28 | 55.87 |
| 2025-02-27 | 59.94 |
| 2025-02-26 | 63.54 |
| 2025-02-25 | 69.53 |
| 2025-02-24 | 74.57 |
| 2025-02-21 | 71.69 |
| 2025-02-20 | 74.09 |
| 2025-02-19 | 67.62 |
| 2025-02-18 | 68.34 |
| 2025-02-17 | 64.02 |
| 2025-02-14 | 70.97 |
| 2025-02-13 | 68.10 |
| 2025-02-12 | 69.29 |
| 2025-02-11 | 72.89 |
| 2025-02-10 | 75.29 |
| 2025-02-07 | 67.62 |
| 2025-02-06 | 68.34 |
| 2025-02-05 | 63.54 |
| 2025-02-04 | 54.19 |
| 2025-02-03 | 54.67 |
| 2025-01-28 | 45.55 |
| 2025-01-27 | 49.87 |
| 2025-01-24 | 49.63 |
| 2025-01-23 | 46.99 |
| 2025-01-22 | 50.35 |
| 2025-01-21 | 46.51 |
| 2025-01-20 | 43.40 |
| 2025-01-17 | 48.67 |
| 2025-01-16 | 45.31 |
| 2025-01-15 | 42.92 |
| 2025-01-14 | 43.88 |
| 2025-01-13 | 45.79 |
| 2025-01-10 | 42.92 |
| 2025-01-09 | 43.16 |
| 2025-01-08 | 40.52 |
| 2025-01-07 | 39.80 |
| 2025-01-06 | 37.40 |
| 2025-01-03 | 36.92 |
| 2025-01-02 | 36.92 |
| 2024-12-31 | 31.41 |
| 2024-12-30 | 27.57 |
| 2024-12-27 | 25.89 |
| 2024-12-24 | 28.05 |
| 2024-12-23 | 28.29 |
| 2024-12-20 | 23.25 |
| 2024-12-19 | 25.65 |
| 2024-12-18 | 25.89 |
| 2024-12-17 | 25.65 |
| 2024-12-16 | 28.05 |
| 2024-12-13 | 34.04 |
| 2024-12-12 | 39.32 |
| 2024-12-11 | 39.32 |
| 2024-12-10 | 31.41 |
| 2024-12-09 | 32.85 |
| 2024-12-06 | 29.25 |
| 2024-12-05 | 28.77 |
| 2024-12-04 | 29.97 |
| 2024-12-03 | 32.61 |
| 2024-12-02 | 33.80 |
| 2024-11-29 | 36.20 |
| 2024-11-28 | 33.80 |
| 2024-11-27 | 36.92 |
| 2024-11-26 | 34.76 |
| 2024-11-25 | 35.48 |
| 2024-11-22 | 40.28 |
| 2024-11-21 | 42.92 |
| 2024-11-20 | 39.56 |
| 2024-11-19 | 38.84 |
| 2024-11-18 | 35.24 |
| 2024-11-15 | 35.96 |
| 2024-11-14 | 32.37 |
| 2024-11-13 | 37.16 |
| 2024-11-12 | 35.96 |
| 2024-11-11 | 43.16 |
| 2024-11-08 | 48.19 |
| 2024-11-07 | 51.55 |
| 2024-11-06 | 51.31 |
| 2024-11-05 | 58.02 |
| 2024-11-04 | 58.74 |
| 2024-11-01 | 60.90 |
| 2024-10-31 | 64.26 |
| 2024-10-30 | 67.38 |
| 2024-10-29 | 65.70 |
| 2024-10-28 | 63.30 |
| 2024-10-25 | 68.10 |
| 2024-10-24 | 70.73 |
| 2024-10-23 | 74.81 |
| 2024-10-22 | 69.05 |
| 2024-10-21 | 70.97 |
| 2024-10-18 | 69.05 |
| 2024-10-17 | 62.58 |
| 2024-10-16 | 62.10 |
| 2024-10-15 | 54.43 |
| 2024-10-14 | 61.62 |
| 2024-10-10 | 57.06 |
| 2024-10-09 | 58.50 |
| 2024-10-08 | 63.06 |
| 2024-10-07 | 72.41 |
| 2024-10-04 | 70.73 |
| 2024-10-03 | 68.34 |
| 2024-10-02 | 70.97 |
| 2024-09-30 | 65.22 |
| 2024-09-27 | 62.58 |
| 2024-09-26 | 64.50 |
| 2024-09-25 | 65.46 |
| 2024-09-24 | 65.22 |
| 2024-09-23 | 66.42 |
| 2024-09-20 | 60.18 |
| 2024-09-19 | 54.67 |
| 2024-09-17 | 59.46 |
| 2024-09-16 | 55.39 |
| 2024-09-13 | 50.35 |
| 2024-09-12 | 45.08 |
| 2024-09-11 | 47.95 |
| 2024-09-10 | 41.24 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 43.16 |
| 2024-09-04 | 42.68 |
| 2024-09-03 | 46.75 |
| 2024-09-02 | 49.15 |
| 2024-08-30 | 53.71 |
| 2024-08-29 | 58.02 |
| 2024-08-28 | 58.74 |
| 2024-08-27 | 62.10 |
| 2024-08-26 | 68.57 |
| 2024-08-23 | 64.02 |
| 2024-08-22 | 69.77 |
| 2024-08-21 | 70.25 |
| 2024-08-20 | 65.70 |
| 2024-08-19 | 64.50 |
| 2024-08-16 | 56.59 |
| 2024-08-15 | 58.50 |
| 2024-08-14 | 57.78 |
| 2024-08-13 | 58.98 |
| 2024-08-12 | 57.30 |
| 2024-08-09 | 56.11 |
| 2024-08-08 | 52.03 |
| 2024-08-07 | 59.22 |
| 2024-08-06 | 56.59 |
| 2024-08-05 | 62.58 |
| 2024-08-02 | 68.34 |
| 2024-08-01 | 70.73 |
| 2024-07-31 | 67.62 |
| 2024-07-30 | 60.66 |
| 2024-07-29 | 57.78 |
| 2024-07-26 | 58.02 |
| 2024-07-25 | 55.39 |
| 2024-07-24 | 72.65 |
| 2024-07-23 | 71.45 |
| 2024-07-22 | 77.21 |
| 2024-07-19 | 78.41 |
| 2024-07-18 | 92.07 |
| 2024-07-17 | 88.48 |
| 2024-07-16 | 90.16 |
| 2024-07-15 | 82.72 |
| 2024-07-12 | 79.37 |
| 2024-07-11 | 83.44 |
| 2024-07-10 | 75.77 |
| 2024-07-09 | 79.61 |
| 2024-07-08 | 76.73 |
| 2024-07-05 | 75.53 |
| 2024-07-04 | 68.57 |
| 2024-07-03 | 63.54 |
| 2024-07-02 | 57.78 |
| 2024-06-28 | 57.06 |
| 2024-06-27 | 52.03 |
| 2024-06-26 | 58.26 |
| 2024-06-25 | 60.66 |
| 2024-06-24 | 63.54 |
| 2024-06-21 | 66.18 |
| 2024-06-20 | 64.02 |
| 2024-06-19 | 63.54 |
| 2024-06-18 | 56.59 |
| 2024-06-17 | 56.83 |
| 2024-06-14 | 56.11 |
| 2024-06-13 | 60.18 |
| 2024-06-12 | 63.54 |
| 2024-06-11 | 62.34 |
| 2024-06-07 | 81.04 |
| 2024-06-06 | 75.53 |
| 2024-06-05 | 65.46 |
| 2024-06-04 | 68.53 |
| 2024-06-03 | 61.12 |
| 2024-05-31 | 64.46 |
| 2024-05-30 | 62.79 |
| 2024-05-29 | 68.77 |
| 2024-05-28 | 70.44 |
| 2024-05-27 | 72.83 |
| 2024-05-24 | 64.46 |
| 2024-05-23 | 66.14 |
| 2024-05-22 | 69.96 |
| 2024-05-21 | 74.26 |
| 2024-05-20 | 81.44 |
| 2024-05-17 | 73.31 |
| 2024-05-16 | 68.53 |
| 2024-05-14 | 64.94 |
| 2024-05-13 | 62.31 |
| 2024-05-10 | 63.03 |
| 2024-05-09 | 57.05 |
| 2024-05-08 | 56.10 |
| 2024-05-07 | 55.14 |
| 2024-05-06 | 56.34 |
| 2024-05-03 | 50.84 |
| 2024-05-02 | 52.27 |
| 2024-04-30 | 52.99 |
| 2024-04-29 | 54.18 |
| 2024-04-26 | 55.62 |
| 2024-04-25 | 49.40 |
| 2024-04-24 | 46.06 |
| 2024-04-23 | 41.04 |
| 2024-04-22 | 46.30 |
| 2024-04-19 | 54.90 |
| 2024-04-18 | 52.51 |
| 2024-04-17 | 51.55 |
| 2024-04-16 | 52.75 |
| 2024-04-15 | 58.01 |
| 2024-04-12 | 74.74 |
| 2024-04-11 | 63.99 |
| 2024-04-10 | 61.36 |
| 2024-04-09 | 60.40 |
| 2024-04-08 | 52.27 |
| 2024-04-05 | 42.95 |
| 2024-04-03 | 43.19 |
| 2024-04-02 | 34.58 |
| 2024-03-28 | 26.93 |
| 2024-03-27 | 17.25 |
| 2024-03-26 | 11.75 |
| 2024-03-25 | 14.98 |
| 2024-03-22 | 9.84 |
| 2024-03-21 | 14.02 |
| 2024-03-20 | 6.61 |
| 2024-03-19 | 8.17 |
| 2024-03-18 | 9.60 |
| 2024-03-15 | 12.23 |
| 2024-03-14 | 12.35 |
| 2024-03-13 | 11.04 |
| 2024-03-12 | 9.72 |
| 2024-03-11 | 14.38 |
| 2024-03-08 | 14.86 |
| 2024-03-07 | 13.31 |
| 2024-03-06 | 10.20 |
| 2024-03-05 | 8.65 |
| 2024-03-04 | 6.26 |
| 2024-03-01 | 2.31 |
| 2024-02-29 | -2.59 |
| 2024-02-28 | -2.95 |
| 2024-02-27 | -0.44 |
| 2024-02-26 | -1.15 |
| 2024-02-23 | 0.04 |
| 2024-02-22 | 0.04 |
| 2024-02-21 | -3.31 |
| 2024-02-20 | -7.85 |
| 2024-02-19 | -5.94 |
| 2024-02-16 | -5.70 |
| 2024-02-15 | -11.55 |
| 2024-02-14 | -11.55 |
| 2024-02-09 | -10.36 |
| 2024-02-08 | -8.09 |
| 2024-02-07 | -8.33 |
| 2024-02-06 | -6.53 |
| 2024-02-05 | -11.91 |
| 2024-02-02 | -7.97 |
| 2024-02-01 | -12.15 |
| 2024-01-31 | -12.75 |
| 2024-01-30 | -11.43 |
| 2024-01-29 | -10.00 |
| 2024-01-26 | -6.65 |
| 2024-01-25 | -3.90 |
| 2024-01-24 | -6.41 |
| 2024-01-23 | -8.68 |
| 2024-01-22 | -9.40 |
| 2024-01-19 | -6.06 |
| 2024-01-18 | -4.98 |
| 2024-01-17 | -8.68 |
| 2024-01-16 | -1.99 |
| 2024-01-15 | 2.67 |
| 2024-01-12 | 2.31 |
| 2024-01-11 | 1.00 |
| 2024-01-10 | -0.20 |
| 2024-01-09 | 5.42 |
| 2024-01-08 | 6.26 |
| 2024-01-05 | 7.81 |
| 2024-01-04 | 7.45 |
| 2024-01-03 | 10.44 |
| 2024-01-02 | 15.82 |
| 2023-12-29 | 16.06 |
| 2023-12-28 | 16.06 |
| 2023-12-27 | 14.86 |
| 2023-12-22 | 11.40 |
| 2023-12-21 | 10.92 |
| 2023-12-20 | 11.99 |
| 2023-12-19 | 8.05 |
| 2023-12-18 | 10.20 |
| 2023-12-15 | 10.20 |
| 2023-12-14 | 8.77 |
| 2023-12-13 | 3.87 |
| 2023-12-12 | 11.40 |
| 2023-12-11 | 11.40 |
| 2023-12-08 | 13.31 |
| 2023-12-07 | 22.15 |
| 2023-12-06 | 22.87 |
| 2023-12-05 | 20.72 |
| 2023-12-04 | 24.30 |
| 2023-12-01 | 19.40 |
| 2023-11-30 | 20.96 |
| 2023-11-29 | 23.35 |
| 2023-11-28 | 17.13 |
| 2023-11-27 | 17.37 |
| 2023-11-24 | 13.91 |
| 2023-11-23 | 15.70 |
| 2023-11-22 | 18.09 |
| 2023-11-21 | 14.62 |
| 2023-11-20 | 13.43 |
| 2023-11-17 | 13.07 |
| 2023-11-16 | 11.40 |
| 2023-11-15 | 14.38 |
| 2023-11-14 | 9.36 |
| 2023-11-13 | 10.44 |
| 2023-11-10 | 9.60 |
| 2023-11-09 | 10.80 |
| 2023-11-08 | 11.75 |
| 2023-11-07 | 13.43 |
| 2023-11-06 | 16.65 |
| 2023-11-03 | 15.94 |
| 2023-11-02 | 17.85 |
| 2023-11-01 | 13.67 |
| 2023-10-31 | 16.89 |
| 2023-10-30 | 25.98 |
| 2023-10-27 | 28.13 |
| 2023-10-26 | 29.56 |
| 2023-10-25 | 28.85 |
| 2023-10-24 | 32.67 |
| 2023-10-20 | 30.76 |
| 2023-10-19 | 28.37 |
| 2023-10-18 | 28.85 |
| 2023-10-17 | 29.80 |
| 2023-10-16 | 30.04 |
| 2023-10-13 | 30.28 |
| 2023-10-12 | 31.95 |
| 2023-10-11 | 30.76 |
| 2023-10-10 | 28.61 |
| 2023-10-09 | 28.85 |
| 2023-10-06 | 23.11 |
| 2023-10-05 | 21.67 |
| 2023-10-04 | 23.35 |
| 2023-10-03 | 24.78 |
| 2023-09-29 | 30.52 |
| 2023-09-28 | 28.37 |
| 2023-09-27 | 35.06 |
| 2023-09-26 | 35.06 |
| 2023-09-25 | 35.78 |
| 2023-09-22 | 36.73 |
| 2023-09-21 | 37.21 |
| 2023-09-20 | 42.47 |
| 2023-09-19 | 43.43 |
| 2023-09-18 | 43.91 |
| 2023-09-15 | 44.38 |
| 2023-09-14 | 39.36 |
| 2023-09-13 | 34.34 |
| 2023-09-12 | 35.78 |
| 2023-09-11 | 37.69 |
| 2023-09-07 | 30.04 |
| 2023-09-06 | 32.67 |
| 2023-09-05 | 34.10 |
| 2023-09-04 | 37.93 |
| 2023-08-31 | 32.43 |
| 2023-08-30 | 28.85 |
| 2023-08-29 | 24.06 |
| 2023-08-28 | 21.91 |
| 2023-08-25 | 25.50 |
| 2023-08-24 | 25.98 |
| 2023-08-23 | 19.28 |
| 2023-08-22 | 18.81 |
| 2023-08-21 | 16.65 |
| 2023-08-18 | 20.48 |
| 2023-08-17 | 22.15 |
| 2023-08-16 | 22.15 |
| 2023-08-15 | 21.20 |
| 2023-08-14 | 23.11 |
| 2023-08-11 | 25.50 |
| 2023-08-10 | 26.93 |
| 2023-08-09 | 27.89 |
| 2023-08-08 | 28.61 |
| 2023-08-07 | 24.30 |
| 2023-08-04 | 23.11 |
| 2023-08-03 | 27.41 |
| 2023-08-02 | 29.80 |
| 2023-08-01 | 34.34 |
| 2023-07-31 | 34.34 |
| 2023-07-28 | 31.00 |
| 2023-07-27 | 37.93 |
| 2023-07-26 | 38.65 |
| 2023-07-25 | 34.82 |
| 2023-07-24 | 38.41 |
| 2023-07-21 | 37.21 |
| 2023-07-20 | 39.36 |
| 2023-07-19 | 40.08 |
| 2023-07-18 | 38.17 |
| 2023-07-14 | 35.54 |
| 2023-07-13 | 35.78 |
| 2023-07-12 | 29.56 |
| 2023-07-11 | 29.80 |
| 2023-07-10 | 22.39 |
| 2023-07-07 | 20.48 |
| 2023-07-06 | 21.20 |
| 2023-07-05 | 21.20 |
| 2023-07-04 | 22.87 |
| 2023-07-03 | 21.67 |
| 2023-06-30 | 16.89 |
| 2023-06-29 | 18.09 |
| 2023-06-28 | 20.24 |
| 2023-06-27 | 24.78 |
| 2023-06-26 | 24.30 |
| 2023-06-23 | 23.59 |
| 2023-06-21 | 25.26 |
| 2023-06-20 | 30.52 |
| 2023-06-19 | 31.00 |
| 2023-06-16 | 30.52 |
| 2023-06-15 | 24.30 |
| 2023-06-14 | 31.00 |
| 2023-06-13 | 32.19 |
| 2023-06-12 | 31.24 |
| 2023-06-09 | 36.02 |
| 2023-06-08 | 30.76 |
| 2023-06-07 | 33.63 |
| 2023-06-06 | 32.38 |
| 2023-06-05 | 24.76 |
| 2023-06-02 | 40.71 |
| 2023-06-01 | 35.71 |
| 2023-05-31 | 32.38 |
| 2023-05-30 | 27.86 |
| 2023-05-29 | 29.29 |
| 2023-05-25 | 30.00 |
| 2023-05-24 | 31.43 |
| 2023-05-23 | 29.76 |
| 2023-05-22 | 33.10 |
| 2023-05-19 | 31.90 |
| 2023-05-18 | 33.57 |
| 2023-05-17 | 33.10 |
| 2023-05-16 | 40.48 |
| 2023-05-15 | 39.76 |
| 2023-05-12 | 36.90 |
| 2023-05-11 | 50.00 |
| 2023-05-10 | 56.67 |
| 2023-05-09 | 57.14 |
| 2023-05-08 | 63.33 |
| 2023-05-05 | 60.95 |
| 2023-05-04 | 60.48 |
| 2023-05-03 | 57.14 |
| 2023-05-02 | 50.71 |
| 2023-04-28 | 48.57 |
| 2023-04-27 | 49.05 |
| 2023-04-26 | 46.43 |
| 2023-04-25 | 49.29 |
| 2023-04-24 | 49.29 |
| 2023-04-21 | 52.86 |
| 2023-04-20 | 58.10 |
| 2023-04-19 | 58.81 |
| 2023-04-18 | 59.76 |
| 2023-04-17 | 60.00 |
| 2023-04-14 | 65.95 |
| 2023-04-13 | 63.33 |
| 2023-04-12 | 61.43 |
| 2023-04-11 | 54.29 |
| 2023-04-06 | 52.62 |
| 2023-04-04 | 46.67 |
| 2023-04-03 | 37.14 |
| 2023-03-31 | 41.90 |
| 2023-03-30 | 39.76 |
| 2023-03-29 | 40.00 |
| 2023-03-28 | 39.76 |
| 2023-03-27 | 37.62 |
| 2023-03-24 | 45.24 |
| 2023-03-23 | 38.81 |
| 2023-03-22 | 28.10 |
| 2023-03-21 | 30.24 |
| 2023-03-20 | 28.81 |
| 2023-03-17 | 16.07 |
| 2023-03-16 | 13.57 |
| 2023-03-15 | 12.50 |
| 2023-03-14 | 13.57 |
| 2023-03-13 | 9.52 |
| 2023-03-10 | 0.36 |
| 2023-03-09 | -4.05 |
| 2023-03-08 | -1.07 |
| 2023-03-07 | 3.57 |
| 2023-03-06 | 4.52 |
| 2023-03-03 | 3.33 |
| 2023-03-02 | 2.26 |
| 2023-03-01 | 0.71 |
| 2023-02-28 | -2.02 |
| 2023-02-27 | -2.38 |
| 2023-02-24 | -0.12 |
| 2023-02-23 | 0.71 |
| 2023-02-22 | 2.02 |
| 2023-02-21 | 3.45 |
| 2023-02-20 | 2.14 |
| 2023-02-17 | -2.86 |
| 2023-02-16 | -2.02 |
| 2023-02-15 | -2.62 |
| 2023-02-14 | 0.12 |
| 2023-02-13 | -0.71 |
| 2023-02-10 | -0.36 |
| 2023-02-09 | 2.86 |
| 2023-02-08 | 2.26 |
| 2023-02-07 | 3.21 |
| 2023-02-06 | 4.76 |
| 2023-02-03 | 9.76 |
| 2023-02-02 | 15.12 |
| 2023-02-01 | 10.00 |
| 2023-01-31 | 7.02 |
| 2023-01-30 | 7.38 |
| 2023-01-27 | 12.74 |
| 2023-01-26 | 12.26 |
| 2023-01-20 | 10.24 |
| 2023-01-19 | 7.86 |
| 2023-01-18 | 8.33 |
| 2023-01-17 | 9.52 |
| 2023-01-16 | 10.60 |
| 2023-01-13 | 12.38 |
| 2023-01-12 | 11.79 |
| 2023-01-11 | 11.43 |
| 2023-01-10 | 12.14 |
| 2023-01-09 | 15.00 |
| 2023-01-06 | 7.02 |
| 2023-01-05 | 10.71 |
| 2023-01-04 | 12.26 |
| 2023-01-03 | 8.93 |
| 2022-12-30 | 3.33 |
| 2022-12-29 | 1.55 |
| 2022-12-28 | 2.74 |
| 2022-12-23 | -0.48 |
| 2022-12-22 | 0.71 |
| 2022-12-21 | 2.50 |
| 2022-12-20 | -1.90 |
| 2022-12-19 | 1.07 |
| 2022-12-16 | -0.36 |
| 2022-12-15 | 2.86 |
| 2022-12-14 | 4.52 |
| 2022-12-13 | 1.55 |
| 2022-12-12 | 1.07 |
| 2022-12-09 | 3.45 |
| 2022-12-08 | 0.60 |
| 2022-12-07 | -0.60 |
| 2022-12-06 | 3.45 |
| 2022-12-05 | -0.12 |
| 2022-12-02 | 4.64 |
| 2022-12-01 | 5.83 |
| 2022-11-30 | 2.98 |
| 2022-11-29 | 1.07 |
| 2022-11-28 | 3.10 |
| 2022-11-25 | 3.21 |
| 2022-11-24 | 1.07 |
| 2022-11-23 | -1.55 |
| 2022-11-22 | -2.74 |
| 2022-11-21 | -1.31 |
| 2022-11-18 | -4.05 |
| 2022-11-17 | -3.10 |
| 2022-11-16 | -1.43 |
| 2022-11-15 | 0.00 |
Copyright & disclaimer, Privacy policy