Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9878 % |
|---|---|
| 2025-11-07 | -63.59 |
| 2025-11-06 | -62.07 |
| 2025-11-05 | -61.98 |
| 2025-11-04 | -59.75 |
| 2025-11-03 | -58.73 |
| 2025-10-31 | -58.67 |
| 2025-10-30 | -58.11 |
| 2025-10-28 | -58.83 |
| 2025-10-27 | -57.28 |
| 2025-10-24 | -54.90 |
| 2025-10-23 | -52.21 |
| 2025-10-22 | -50.79 |
| 2025-10-21 | -51.99 |
| 2025-10-20 | -52.40 |
| 2025-10-17 | -51.62 |
| 2025-10-16 | -49.43 |
| 2025-10-15 | -49.77 |
| 2025-10-14 | -52.09 |
| 2025-10-13 | -50.45 |
| 2025-10-10 | -47.57 |
| 2025-10-09 | -47.60 |
| 2025-10-08 | -47.05 |
| 2025-10-06 | -46.40 |
| 2025-10-03 | -47.11 |
| 2025-10-02 | -47.08 |
| 2025-09-30 | -49.30 |
| 2025-09-29 | -47.26 |
| 2025-09-26 | -52.24 |
| 2025-09-25 | -55.58 |
| 2025-09-24 | -55.49 |
| 2025-09-23 | -55.83 |
| 2025-09-22 | -54.25 |
| 2025-09-19 | -55.02 |
| 2025-09-18 | -53.82 |
| 2025-09-17 | -54.62 |
| 2025-09-16 | -57.90 |
| 2025-09-15 | -58.27 |
| 2025-09-12 | -57.65 |
| 2025-09-11 | -58.05 |
| 2025-09-10 | -59.57 |
| 2025-09-09 | -60.83 |
| 2025-09-08 | -58.98 |
| 2025-09-05 | -53.57 |
| 2025-09-04 | -54.16 |
| 2025-09-03 | -54.65 |
| 2025-09-02 | -53.85 |
| 2025-09-01 | -51.65 |
| 2025-08-29 | -52.06 |
| 2025-08-28 | -50.29 |
| 2025-08-27 | -52.95 |
| 2025-08-26 | -51.84 |
| 2025-08-25 | -52.15 |
| 2025-08-22 | -50.11 |
| 2025-08-21 | -50.54 |
| 2025-08-20 | -49.00 |
| 2025-08-19 | -46.31 |
| 2025-08-18 | -48.22 |
| 2025-08-15 | -48.07 |
| 2025-08-14 | -49.06 |
| 2025-08-13 | -48.25 |
| 2025-08-12 | -48.81 |
| 2025-08-11 | -48.13 |
| 2025-08-08 | -43.71 |
| 2025-08-07 | -55.64 |
| 2025-08-06 | -55.46 |
| 2025-08-05 | -54.50 |
| 2025-08-04 | -53.63 |
| 2025-08-01 | -55.43 |
| 2025-07-31 | -57.28 |
| 2025-07-30 | -56.41 |
| 2025-07-29 | -55.92 |
| 2025-07-28 | -55.12 |
| 2025-07-25 | -55.05 |
| 2025-07-24 | -54.37 |
| 2025-07-23 | -55.36 |
| 2025-07-22 | -55.61 |
| 2025-07-21 | -53.94 |
| 2025-07-18 | -51.72 |
| 2025-07-17 | -52.46 |
| 2025-07-16 | -52.40 |
| 2025-07-15 | -53.69 |
| 2025-07-14 | -54.62 |
| 2025-07-11 | -54.87 |
| 2025-07-10 | -55.36 |
| 2025-07-09 | -54.44 |
| 2025-07-08 | -55.30 |
| 2025-07-07 | -57.96 |
| 2025-07-04 | -57.22 |
| 2025-07-03 | -59.26 |
| 2025-07-02 | -58.76 |
| 2025-06-30 | -57.96 |
| 2025-06-27 | -59.88 |
| 2025-06-26 | -59.69 |
| 2025-06-25 | -54.37 |
| 2025-06-24 | -52.33 |
| 2025-06-23 | -53.63 |
| 2025-06-20 | -53.51 |
| 2025-06-19 | -53.20 |
| 2025-06-18 | -51.10 |
| 2025-06-17 | -50.17 |
| 2025-06-16 | -51.04 |
| 2025-06-13 | -49.43 |
| 2025-06-12 | -45.60 |
| 2025-06-11 | -44.17 |
| 2025-06-10 | -45.16 |
| 2025-06-09 | -46.15 |
| 2025-06-06 | -46.28 |
| 2025-06-05 | -45.35 |
| 2025-06-04 | -43.55 |
| 2025-06-03 | -41.27 |
| 2025-06-02 | -41.27 |
| 2025-05-30 | -43.80 |
| 2025-05-29 | -44.48 |
| 2025-05-28 | -46.52 |
| 2025-05-27 | -44.48 |
| 2025-05-26 | -41.45 |
| 2025-05-23 | -45.84 |
| 2025-05-22 | -40.34 |
| 2025-05-21 | -40.34 |
| 2025-05-20 | -46.09 |
| 2025-05-19 | -53.51 |
| 2025-05-16 | -53.88 |
| 2025-05-15 | -54.25 |
| 2025-05-14 | -52.15 |
| 2025-05-13 | -50.48 |
| 2025-05-12 | -53.32 |
| 2025-05-09 | -57.22 |
| 2025-05-08 | -55.73 |
| 2025-05-07 | -60.87 |
| 2025-05-06 | -62.84 |
| 2025-05-02 | -63.28 |
| 2025-04-30 | -63.52 |
| 2025-04-29 | -63.59 |
| 2025-04-28 | -64.33 |
| 2025-04-25 | -63.34 |
| 2025-04-24 | -63.40 |
| 2025-04-23 | -62.91 |
| 2025-04-22 | -63.96 |
| 2025-04-17 | -64.70 |
| 2025-04-16 | -63.96 |
| 2025-04-15 | -62.91 |
| 2025-04-14 | -63.03 |
| 2025-04-11 | -63.46 |
| 2025-04-10 | -64.14 |
| 2025-04-09 | -65.13 |
| 2025-04-08 | -65.94 |
| 2025-04-07 | -66.62 |
| 2025-04-03 | -59.57 |
| 2025-04-02 | -59.69 |
| 2025-04-01 | -58.21 |
| 2025-03-31 | -58.45 |
| 2025-03-28 | -56.85 |
| 2025-03-27 | -53.82 |
| 2025-03-26 | -53.82 |
| 2025-03-25 | -53.76 |
| 2025-03-24 | -54.37 |
| 2025-03-21 | -53.20 |
| 2025-03-20 | -51.53 |
| 2025-03-19 | -49.92 |
| 2025-03-18 | -48.38 |
| 2025-03-17 | -49.30 |
| 2025-03-14 | -49.00 |
| 2025-03-13 | -48.75 |
| 2025-03-12 | -48.38 |
| 2025-03-11 | -48.69 |
| 2025-03-10 | -51.78 |
| 2025-03-07 | -47.02 |
| 2025-03-06 | -47.57 |
| 2025-03-05 | -48.75 |
| 2025-03-04 | -53.76 |
| 2025-03-03 | -52.02 |
| 2025-02-28 | -52.15 |
| 2025-02-27 | -51.90 |
| 2025-02-26 | -49.30 |
| 2025-02-25 | -46.89 |
| 2025-02-24 | -41.45 |
| 2025-02-21 | -44.42 |
| 2025-02-20 | -53.20 |
| 2025-02-19 | -52.89 |
| 2025-02-18 | -53.57 |
| 2025-02-17 | -51.96 |
| 2025-02-14 | -53.14 |
| 2025-02-13 | -56.11 |
| 2025-02-12 | -55.18 |
| 2025-02-11 | -53.14 |
| 2025-02-10 | -56.60 |
| 2025-02-07 | -56.79 |
| 2025-02-06 | -56.79 |
| 2025-02-05 | -56.48 |
| 2025-02-04 | -55.92 |
| 2025-02-03 | -55.67 |
| 2025-01-28 | -55.18 |
| 2025-01-27 | -55.49 |
| 2025-01-24 | -56.23 |
| 2025-01-23 | -56.54 |
| 2025-01-22 | -55.80 |
| 2025-01-21 | -54.68 |
| 2025-01-20 | -54.81 |
| 2025-01-17 | -53.82 |
| 2025-01-16 | -54.37 |
| 2025-01-15 | -54.19 |
| 2025-01-14 | -53.51 |
| 2025-01-13 | -53.63 |
| 2025-01-10 | -52.46 |
| 2025-01-09 | -50.85 |
| 2025-01-08 | -50.85 |
| 2025-01-07 | -49.24 |
| 2025-01-06 | -49.12 |
| 2025-01-03 | -48.75 |
| 2025-01-02 | -46.71 |
| 2024-12-31 | -41.27 |
| 2024-12-30 | -44.73 |
| 2024-12-27 | -45.66 |
| 2024-12-24 | -46.83 |
| 2024-12-23 | -46.71 |
| 2024-12-20 | -46.89 |
| 2024-12-19 | -47.20 |
| 2024-12-18 | -47.33 |
| 2024-12-17 | -46.52 |
| 2024-12-16 | -47.02 |
| 2024-12-13 | -47.26 |
| 2024-12-12 | -46.21 |
| 2024-12-11 | -45.29 |
| 2024-12-10 | -43.99 |
| 2024-12-09 | -42.44 |
| 2024-12-06 | -43.31 |
| 2024-12-05 | -45.72 |
| 2024-12-04 | -41.45 |
| 2024-12-03 | -43.31 |
| 2024-12-02 | -45.16 |
| 2024-11-29 | -42.75 |
| 2024-11-28 | -38.92 |
| 2024-11-27 | -37.87 |
| 2024-11-26 | -39.72 |
| 2024-11-25 | -39.78 |
| 2024-11-22 | -41.82 |
| 2024-11-21 | -40.96 |
| 2024-11-20 | -39.78 |
| 2024-11-19 | -39.97 |
| 2024-11-18 | -39.78 |
| 2024-11-15 | -39.85 |
| 2024-11-14 | -39.10 |
| 2024-11-13 | -38.67 |
| 2024-11-12 | -39.29 |
| 2024-11-11 | -38.24 |
| 2024-11-08 | -37.87 |
| 2024-11-07 | -38.24 |
| 2024-11-06 | -39.23 |
| 2024-11-05 | -38.49 |
| 2024-11-04 | -40.46 |
| 2024-11-01 | -40.65 |
| 2024-10-31 | -38.24 |
| 2024-10-30 | -41.76 |
| 2024-10-29 | -38.92 |
| 2024-10-28 | -39.17 |
| 2024-10-25 | -39.97 |
| 2024-10-24 | -40.71 |
| 2024-10-23 | -39.78 |
| 2024-10-22 | -39.41 |
| 2024-10-21 | -40.65 |
| 2024-10-18 | -40.71 |
| 2024-10-17 | -43.31 |
| 2024-10-16 | -41.45 |
| 2024-10-15 | -41.58 |
| 2024-10-14 | -37.87 |
| 2024-10-10 | -34.31 |
| 2024-10-09 | -33.23 |
| 2024-10-08 | -29.52 |
| 2024-10-07 | -32.77 |
| 2024-10-04 | -31.38 |
| 2024-10-03 | -32.15 |
| 2024-10-02 | -32.92 |
| 2024-09-30 | -32.30 |
| 2024-09-27 | -39.10 |
| 2024-09-26 | -42.19 |
| 2024-09-25 | -42.94 |
| 2024-09-24 | -41.95 |
| 2024-09-23 | -41.39 |
| 2024-09-20 | -39.85 |
| 2024-09-19 | -41.39 |
| 2024-09-17 | -38.18 |
| 2024-09-16 | -38.18 |
| 2024-09-13 | -38.30 |
| 2024-09-12 | -38.24 |
| 2024-09-11 | -38.86 |
| 2024-09-10 | -38.18 |
| 2024-09-09 | -39.23 |
| 2024-09-05 | -38.18 |
| 2024-09-04 | -37.40 |
| 2024-09-03 | -37.40 |
| 2024-09-02 | -37.09 |
| 2024-08-30 | -37.40 |
| 2024-08-29 | -33.23 |
| 2024-08-28 | -33.23 |
| 2024-08-27 | -32.92 |
| 2024-08-26 | -33.23 |
| 2024-08-23 | -34.47 |
| 2024-08-22 | -35.39 |
| 2024-08-21 | -35.55 |
| 2024-08-20 | -34.47 |
| 2024-08-19 | -34.16 |
| 2024-08-16 | -34.62 |
| 2024-08-15 | -34.78 |
| 2024-08-14 | -33.38 |
| 2024-08-13 | -31.07 |
| 2024-08-12 | -31.22 |
| 2024-08-09 | -31.84 |
| 2024-08-08 | -33.54 |
| 2024-08-07 | -34.00 |
| 2024-08-06 | -32.92 |
| 2024-08-05 | -32.46 |
| 2024-08-02 | -31.07 |
| 2024-08-01 | -29.83 |
| 2024-07-31 | -28.44 |
| 2024-07-30 | -28.90 |
| 2024-07-29 | -32.15 |
| 2024-07-26 | -36.32 |
| 2024-07-25 | -37.40 |
| 2024-07-24 | -37.87 |
| 2024-07-23 | -37.25 |
| 2024-07-22 | -36.79 |
| 2024-07-19 | -35.09 |
| 2024-07-18 | -32.30 |
| 2024-07-17 | -32.46 |
| 2024-07-16 | -32.46 |
| 2024-07-15 | -32.92 |
| 2024-07-12 | -30.29 |
| 2024-07-11 | -31.07 |
| 2024-07-10 | -29.21 |
| 2024-07-09 | -29.21 |
| 2024-07-08 | -29.21 |
| 2024-07-05 | -27.51 |
| 2024-07-04 | -25.81 |
| 2024-07-03 | -25.81 |
| 2024-07-02 | -24.73 |
| 2024-06-28 | -19.94 |
| 2024-06-27 | -22.41 |
| 2024-06-26 | -24.42 |
| 2024-06-25 | -22.41 |
| 2024-06-24 | -22.72 |
| 2024-06-21 | -22.41 |
| 2024-06-20 | -22.87 |
| 2024-06-19 | -23.03 |
| 2024-06-18 | -23.49 |
| 2024-06-17 | -22.57 |
| 2024-06-14 | -21.17 |
| 2024-06-13 | -22.41 |
| 2024-06-12 | -21.17 |
| 2024-06-11 | -19.94 |
| 2024-06-07 | -18.08 |
| 2024-06-06 | -15.61 |
| 2024-06-05 | -17.00 |
| 2024-06-04 | -17.47 |
| 2024-06-03 | -16.54 |
| 2024-05-31 | -12.83 |
| 2024-05-30 | -12.21 |
| 2024-05-29 | -13.91 |
| 2024-05-28 | -12.67 |
| 2024-05-27 | -15.30 |
| 2024-05-24 | -14.99 |
| 2024-05-23 | -14.53 |
| 2024-05-22 | -14.99 |
| 2024-05-21 | -13.45 |
| 2024-05-20 | -13.29 |
| 2024-05-17 | -14.37 |
| 2024-05-16 | -15.46 |
| 2024-05-14 | -16.69 |
| 2024-05-13 | -10.51 |
| 2024-05-10 | -10.82 |
| 2024-05-09 | -11.90 |
| 2024-05-08 | -13.14 |
| 2024-05-07 | -11.90 |
| 2024-05-06 | -7.57 |
| 2024-05-03 | -7.57 |
| 2024-05-02 | -8.50 |
| 2024-04-30 | -11.13 |
| 2024-04-29 | -8.50 |
| 2024-04-26 | -10.51 |
| 2024-04-25 | -10.51 |
| 2024-04-24 | -10.66 |
| 2024-04-23 | -10.97 |
| 2024-04-22 | -12.06 |
| 2024-04-19 | -10.51 |
| 2024-04-18 | -9.43 |
| 2024-04-17 | -9.12 |
| 2024-04-16 | -8.19 |
| 2024-04-15 | -5.87 |
| 2024-04-12 | -6.34 |
| 2024-04-11 | -6.03 |
| 2024-04-10 | -5.26 |
| 2024-04-09 | -5.56 |
| 2024-04-08 | -5.41 |
| 2024-04-05 | -4.79 |
| 2024-04-03 | -4.48 |
| 2024-04-02 | -3.71 |
| 2024-03-28 | -5.26 |
| 2024-03-27 | -9.43 |
| 2024-03-26 | -8.81 |
| 2024-03-25 | -4.17 |
| 2024-03-22 | -6.03 |
| 2024-03-21 | -4.48 |
| 2024-03-20 | -7.26 |
| 2024-03-19 | -7.73 |
| 2024-03-18 | -6.96 |
| 2024-03-15 | -7.88 |
| 2024-03-14 | -8.50 |
| 2024-03-13 | -10.20 |
| 2024-03-12 | -9.43 |
| 2024-03-11 | -12.06 |
| 2024-03-08 | -11.90 |
| 2024-03-07 | -10.82 |
| 2024-03-06 | -13.14 |
| 2024-03-05 | -13.29 |
| 2024-03-04 | -14.22 |
| 2024-03-01 | -13.60 |
| 2024-02-29 | -12.06 |
| 2024-02-28 | -13.14 |
| 2024-02-27 | -11.28 |
| 2024-02-26 | -11.44 |
| 2024-02-23 | -12.83 |
| 2024-02-22 | -14.84 |
| 2024-02-21 | -12.98 |
| 2024-02-20 | -14.99 |
| 2024-02-19 | -15.92 |
| 2024-02-16 | -8.50 |
| 2024-02-15 | -11.13 |
| 2024-02-14 | -9.12 |
| 2024-02-09 | -4.02 |
| 2024-02-08 | -7.26 |
| 2024-02-07 | -11.28 |
| 2024-02-06 | -6.49 |
| 2024-02-05 | -7.88 |
| 2024-02-02 | -6.96 |
| 2024-02-01 | -6.34 |
| 2024-01-31 | -9.27 |
| 2024-01-30 | -7.57 |
| 2024-01-29 | -8.96 |
| 2024-01-26 | -8.50 |
| 2024-01-25 | -9.89 |
| 2024-01-24 | -10.66 |
| 2024-01-23 | -12.36 |
| 2024-01-22 | -14.53 |
| 2024-01-19 | -13.76 |
| 2024-01-18 | -8.35 |
| 2024-01-17 | -7.88 |
| 2024-01-16 | -7.57 |
| 2024-01-15 | -8.50 |
| 2024-01-12 | -6.96 |
| 2024-01-11 | -7.57 |
| 2024-01-10 | -10.97 |
| 2024-01-09 | -13.91 |
| 2024-01-08 | -4.17 |
| 2024-01-05 | -5.41 |
| 2024-01-04 | -5.72 |
| 2024-01-03 | -9.12 |
| 2024-01-02 | -7.88 |
| 2023-12-29 | -6.03 |
| 2023-12-28 | -8.50 |
| 2023-12-27 | -11.28 |
| 2023-12-22 | -13.14 |
| 2023-12-21 | -13.29 |
| 2023-12-20 | -9.27 |
| 2023-12-19 | -11.28 |
| 2023-12-18 | -11.59 |
| 2023-12-15 | -11.59 |
| 2023-12-14 | -13.76 |
| 2023-12-13 | -15.61 |
| 2023-12-12 | -16.85 |
| 2023-12-11 | -18.08 |
| 2023-12-08 | -22.72 |
| 2023-12-07 | -20.71 |
| 2023-12-06 | -12.52 |
| 2023-12-05 | -12.06 |
| 2023-12-04 | -9.27 |
| 2023-12-01 | -9.74 |
| 2023-11-30 | -7.73 |
| 2023-11-29 | -9.43 |
| 2023-11-28 | -9.43 |
| 2023-11-27 | -8.81 |
| 2023-11-24 | -9.89 |
| 2023-11-23 | -9.27 |
| 2023-11-22 | -10.82 |
| 2023-11-21 | -10.82 |
| 2023-11-20 | -7.42 |
| 2023-11-17 | -7.26 |
| 2023-11-16 | -5.72 |
| 2023-11-15 | 2.01 |
| 2023-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy