Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08097 | 2015-06-12 | 2017-06-07 | 2017-06-08 | |
| HK Main | 00804 | 2017-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0804 % |
|---|---|
| 2025-11-07 | -5.21 |
| 2025-11-06 | 7.25 |
| 2025-11-05 | 20.52 |
| 2025-11-04 | 21.87 |
| 2025-11-03 | 31.62 |
| 2025-10-31 | 32.71 |
| 2025-10-30 | 30.00 |
| 2025-10-28 | 40.83 |
| 2025-10-27 | 39.75 |
| 2025-10-24 | 35.14 |
| 2025-10-23 | 12.39 |
| 2025-10-22 | 16.73 |
| 2025-10-21 | 12.12 |
| 2025-10-20 | -15.77 |
| 2025-10-17 | -13.34 |
| 2025-10-16 | -10.90 |
| 2025-10-15 | -10.63 |
| 2025-10-14 | -1.15 |
| 2025-10-13 | 12.94 |
| 2025-10-10 | 12.66 |
| 2025-10-09 | 11.31 |
| 2025-10-08 | 15.10 |
| 2025-10-06 | 21.87 |
| 2025-10-03 | 19.16 |
| 2025-10-02 | -16.31 |
| 2025-09-30 | -22.54 |
| 2025-09-29 | -24.71 |
| 2025-09-26 | -24.71 |
| 2025-09-25 | -24.44 |
| 2025-09-24 | -22.81 |
| 2025-09-23 | -22.81 |
| 2025-09-22 | -22.81 |
| 2025-09-19 | -22.81 |
| 2025-09-18 | -29.58 |
| 2025-09-17 | -33.11 |
| 2025-09-16 | -33.11 |
| 2025-09-15 | -33.11 |
| 2025-09-12 | -33.11 |
| 2025-09-11 | -33.11 |
| 2025-09-10 | -30.94 |
| 2025-09-09 | -30.40 |
| 2025-09-08 | -30.40 |
| 2025-09-05 | -30.40 |
| 2025-09-04 | -26.88 |
| 2025-09-03 | -26.88 |
| 2025-09-02 | -26.88 |
| 2025-09-01 | -26.88 |
| 2025-08-29 | -26.88 |
| 2025-08-28 | -33.65 |
| 2025-08-27 | -26.88 |
| 2025-08-26 | -29.86 |
| 2025-08-25 | -37.17 |
| 2025-08-22 | -30.94 |
| 2025-08-21 | -29.58 |
| 2025-08-20 | -27.96 |
| 2025-08-19 | -19.84 |
| 2025-08-18 | -18.43 |
| 2025-08-15 | -19.07 |
| 2025-08-14 | -7.74 |
| 2025-08-13 | -7.74 |
| 2025-08-12 | -15.84 |
| 2025-08-11 | -17.46 |
| 2025-08-08 | -15.84 |
| 2025-08-07 | -15.84 |
| 2025-08-06 | -19.07 |
| 2025-08-05 | -19.07 |
| 2025-08-04 | -17.46 |
| 2025-08-01 | -20.69 |
| 2025-07-31 | -20.69 |
| 2025-07-30 | -19.40 |
| 2025-07-29 | -20.37 |
| 2025-07-28 | -20.37 |
| 2025-07-25 | -17.46 |
| 2025-07-24 | -27.81 |
| 2025-07-23 | -25.55 |
| 2025-07-22 | -27.49 |
| 2025-07-21 | -25.55 |
| 2025-07-18 | -22.31 |
| 2025-07-17 | -20.37 |
| 2025-07-16 | -25.22 |
| 2025-07-15 | -23.93 |
| 2025-07-14 | -39.79 |
| 2025-07-11 | -44.32 |
| 2025-07-10 | -47.88 |
| 2025-07-09 | -50.80 |
| 2025-07-08 | -51.44 |
| 2025-07-07 | -52.42 |
| 2025-07-04 | -49.83 |
| 2025-07-03 | -49.18 |
| 2025-07-02 | -49.18 |
| 2025-06-30 | -53.06 |
| 2025-06-27 | -53.06 |
| 2025-06-26 | -55.01 |
| 2025-06-25 | -57.27 |
| 2025-06-24 | -57.92 |
| 2025-06-23 | -58.24 |
| 2025-06-20 | -61.16 |
| 2025-06-19 | -60.18 |
| 2025-06-18 | -62.77 |
| 2025-06-17 | -59.86 |
| 2025-06-16 | -60.51 |
| 2025-06-13 | -60.51 |
| 2025-06-12 | -56.62 |
| 2025-06-11 | -55.65 |
| 2025-06-10 | -54.68 |
| 2025-06-09 | -51.12 |
| 2025-06-06 | -54.68 |
| 2025-06-05 | -54.68 |
| 2025-06-04 | -54.68 |
| 2025-06-03 | -54.68 |
| 2025-06-02 | -54.36 |
| 2025-05-30 | -56.95 |
| 2025-05-29 | -56.30 |
| 2025-05-28 | -58.57 |
| 2025-05-27 | -61.48 |
| 2025-05-26 | -62.77 |
| 2025-05-23 | -59.54 |
| 2025-05-22 | -59.54 |
| 2025-05-21 | -59.21 |
| 2025-05-20 | -56.62 |
| 2025-05-19 | -58.57 |
| 2025-05-16 | -57.27 |
| 2025-05-15 | -55.33 |
| 2025-05-14 | -56.95 |
| 2025-05-13 | -58.24 |
| 2025-05-12 | -56.30 |
| 2025-05-09 | -57.27 |
| 2025-05-08 | -59.54 |
| 2025-05-07 | -59.54 |
| 2025-05-06 | -57.27 |
| 2025-05-02 | -61.80 |
| 2025-04-30 | -32.35 |
| 2025-04-29 | -32.35 |
| 2025-04-28 | -31.70 |
| 2025-04-25 | -31.70 |
| 2025-04-24 | -31.70 |
| 2025-04-23 | -27.17 |
| 2025-04-22 | -27.17 |
| 2025-04-17 | -37.85 |
| 2025-04-16 | -36.88 |
| 2025-04-15 | -36.88 |
| 2025-04-14 | -36.88 |
| 2025-04-11 | -36.88 |
| 2025-04-10 | -34.94 |
| 2025-04-09 | -36.55 |
| 2025-04-08 | -36.55 |
| 2025-04-07 | -36.88 |
| 2025-04-03 | -39.14 |
| 2025-04-02 | -38.82 |
| 2025-04-01 | -38.82 |
| 2025-03-31 | -35.91 |
| 2025-03-28 | -36.88 |
| 2025-03-27 | -36.55 |
| 2025-03-26 | -36.23 |
| 2025-03-25 | -36.88 |
| 2025-03-24 | -37.85 |
| 2025-03-21 | -36.88 |
| 2025-03-20 | -35.26 |
| 2025-03-19 | -33.64 |
| 2025-03-18 | -33.64 |
| 2025-03-17 | -35.26 |
| 2025-03-14 | -35.58 |
| 2025-03-13 | -35.58 |
| 2025-03-12 | -35.58 |
| 2025-03-11 | -35.58 |
| 2025-03-10 | -38.17 |
| 2025-03-07 | -36.88 |
| 2025-03-06 | -36.55 |
| 2025-03-05 | -35.26 |
| 2025-03-04 | -35.26 |
| 2025-03-03 | -35.26 |
| 2025-02-28 | -38.17 |
| 2025-02-27 | -37.85 |
| 2025-02-26 | -36.88 |
| 2025-02-25 | -37.85 |
| 2025-02-24 | -36.88 |
| 2025-02-21 | -35.91 |
| 2025-02-20 | -35.26 |
| 2025-02-19 | -36.88 |
| 2025-02-18 | -36.55 |
| 2025-02-17 | -35.91 |
| 2025-02-14 | -37.53 |
| 2025-02-13 | -38.50 |
| 2025-02-12 | -37.20 |
| 2025-02-11 | -37.53 |
| 2025-02-10 | -37.85 |
| 2025-02-07 | -34.29 |
| 2025-02-06 | -42.38 |
| 2025-02-05 | -37.20 |
| 2025-02-04 | -30.08 |
| 2025-02-03 | -31.05 |
| 2025-01-28 | -29.11 |
| 2025-01-27 | -29.11 |
| 2025-01-24 | -29.11 |
| 2025-01-23 | -25.55 |
| 2025-01-22 | -29.43 |
| 2025-01-21 | -29.76 |
| 2025-01-20 | -27.49 |
| 2025-01-17 | -27.17 |
| 2025-01-16 | -28.79 |
| 2025-01-15 | -30.40 |
| 2025-01-14 | -30.40 |
| 2025-01-13 | -30.40 |
| 2025-01-10 | -30.40 |
| 2025-01-09 | -30.40 |
| 2025-01-08 | -26.52 |
| 2025-01-07 | -30.08 |
| 2025-01-06 | -27.17 |
| 2025-01-03 | -30.40 |
| 2025-01-02 | -30.40 |
| 2024-12-31 | -30.40 |
| 2024-12-30 | -31.37 |
| 2024-12-27 | -32.02 |
| 2024-12-24 | -27.81 |
| 2024-12-23 | -27.49 |
| 2024-12-20 | -25.22 |
| 2024-12-19 | -23.61 |
| 2024-12-18 | -29.11 |
| 2024-12-17 | -26.84 |
| 2024-12-16 | -30.08 |
| 2024-12-13 | -29.11 |
| 2024-12-12 | -29.11 |
| 2024-12-11 | -29.11 |
| 2024-12-10 | -29.43 |
| 2024-12-09 | -29.43 |
| 2024-12-06 | -29.43 |
| 2024-12-05 | -28.79 |
| 2024-12-04 | -25.55 |
| 2024-12-03 | -29.76 |
| 2024-12-02 | -29.76 |
| 2024-11-29 | -29.76 |
| 2024-11-28 | -29.43 |
| 2024-11-27 | -29.43 |
| 2024-11-26 | -29.76 |
| 2024-11-25 | -29.11 |
| 2024-11-22 | -28.79 |
| 2024-11-21 | -27.17 |
| 2024-11-20 | -26.84 |
| 2024-11-19 | -27.81 |
| 2024-11-18 | -27.49 |
| 2024-11-15 | -28.79 |
| 2024-11-14 | -29.11 |
| 2024-11-13 | -29.43 |
| 2024-11-12 | -29.11 |
| 2024-11-11 | -28.79 |
| 2024-11-08 | -27.17 |
| 2024-11-07 | -24.90 |
| 2024-11-06 | -26.84 |
| 2024-11-05 | -26.52 |
| 2024-11-04 | -28.14 |
| 2024-11-01 | -28.79 |
| 2024-10-31 | -28.79 |
| 2024-10-30 | -28.46 |
| 2024-10-29 | -28.46 |
| 2024-10-28 | -26.84 |
| 2024-10-25 | -26.52 |
| 2024-10-24 | -29.11 |
| 2024-10-23 | -27.17 |
| 2024-10-22 | -23.93 |
| 2024-10-21 | -29.11 |
| 2024-10-18 | -32.99 |
| 2024-10-17 | -32.67 |
| 2024-10-16 | -32.35 |
| 2024-10-15 | -31.37 |
| 2024-10-14 | -22.31 |
| 2024-10-10 | -23.93 |
| 2024-10-09 | -19.40 |
| 2024-10-08 | -21.34 |
| 2024-10-07 | -9.36 |
| 2024-10-04 | -15.84 |
| 2024-10-03 | -20.37 |
| 2024-10-02 | -14.22 |
| 2024-09-30 | -14.22 |
| 2024-09-27 | -19.07 |
| 2024-09-26 | -23.93 |
| 2024-09-25 | -24.90 |
| 2024-09-24 | -32.02 |
| 2024-09-23 | -29.43 |
| 2024-09-20 | -28.79 |
| 2024-09-19 | -20.05 |
| 2024-09-17 | -31.37 |
| 2024-09-16 | -30.73 |
| 2024-09-13 | -30.08 |
| 2024-09-12 | -25.55 |
| 2024-09-11 | -27.81 |
| 2024-09-10 | -26.20 |
| 2024-09-09 | -26.84 |
| 2024-09-05 | -26.52 |
| 2024-09-04 | -27.49 |
| 2024-09-03 | -28.46 |
| 2024-09-02 | -31.05 |
| 2024-08-30 | -26.20 |
| 2024-08-29 | -30.40 |
| 2024-08-28 | -31.70 |
| 2024-08-27 | -31.05 |
| 2024-08-26 | -32.67 |
| 2024-08-23 | -25.87 |
| 2024-08-22 | -30.40 |
| 2024-08-21 | -30.08 |
| 2024-08-20 | -27.17 |
| 2024-08-19 | -28.79 |
| 2024-08-16 | -20.69 |
| 2024-08-15 | -23.93 |
| 2024-08-14 | -23.93 |
| 2024-08-13 | -27.81 |
| 2024-08-12 | -26.84 |
| 2024-08-09 | -20.69 |
| 2024-08-08 | -21.02 |
| 2024-08-07 | -22.96 |
| 2024-08-06 | -25.22 |
| 2024-08-05 | -22.31 |
| 2024-08-02 | -10.98 |
| 2024-08-01 | -21.99 |
| 2024-07-31 | -12.60 |
| 2024-07-30 | -17.46 |
| 2024-07-29 | -22.96 |
| 2024-07-26 | -14.22 |
| 2024-07-25 | -17.46 |
| 2024-07-24 | -10.98 |
| 2024-07-23 | -7.74 |
| 2024-07-22 | -10.98 |
| 2024-07-19 | -7.74 |
| 2024-07-18 | -7.74 |
| 2024-07-17 | -9.36 |
| 2024-07-16 | -6.13 |
| 2024-07-15 | -7.74 |
| 2024-07-12 | -2.89 |
| 2024-07-11 | -1.27 |
| 2024-07-10 | -2.89 |
| 2024-07-09 | -2.89 |
| 2024-07-08 | -2.89 |
| 2024-07-05 | -2.89 |
| 2024-07-04 | 0.35 |
| 2024-07-03 | -7.74 |
| 2024-07-02 | -1.27 |
| 2024-06-28 | 6.82 |
| 2024-06-27 | 1.97 |
| 2024-06-26 | -1.27 |
| 2024-06-25 | 3.59 |
| 2024-06-24 | 8.44 |
| 2024-06-21 | 18.15 |
| 2024-06-20 | -4.51 |
| 2024-06-19 | 0.35 |
| 2024-06-18 | 5.20 |
| 2024-06-17 | 0.35 |
| 2024-06-14 | 1.97 |
| 2024-06-13 | 6.82 |
| 2024-06-12 | 5.20 |
| 2024-06-11 | 5.20 |
| 2024-06-07 | 6.82 |
| 2024-06-06 | 5.20 |
| 2024-06-05 | 0.35 |
| 2024-06-04 | -6.13 |
| 2024-06-03 | -12.60 |
| 2024-05-31 | -4.51 |
| 2024-05-30 | -4.51 |
| 2024-05-29 | -17.46 |
| 2024-05-28 | -15.84 |
| 2024-05-27 | -15.84 |
| 2024-05-24 | -7.74 |
| 2024-05-23 | -10.98 |
| 2024-05-22 | -10.98 |
| 2024-05-21 | -10.98 |
| 2024-05-20 | -15.84 |
| 2024-05-17 | -17.46 |
| 2024-05-16 | -22.31 |
| 2024-05-14 | -25.55 |
| 2024-05-13 | -26.20 |
| 2024-05-10 | -28.79 |
| 2024-05-09 | -28.79 |
| 2024-05-08 | -28.79 |
| 2024-05-07 | -29.43 |
| 2024-05-06 | -29.43 |
| 2024-05-03 | -35.26 |
| 2024-05-02 | -35.26 |
| 2024-04-30 | -35.26 |
| 2024-04-29 | -35.26 |
| 2024-04-26 | -35.26 |
| 2024-04-25 | -37.53 |
| 2024-04-24 | -37.53 |
| 2024-04-23 | -37.53 |
| 2024-04-22 | -37.53 |
| 2024-04-19 | -35.91 |
| 2024-04-18 | -35.91 |
| 2024-04-17 | -35.91 |
| 2024-04-16 | -38.82 |
| 2024-04-15 | -38.82 |
| 2024-04-12 | -37.85 |
| 2024-04-11 | -38.50 |
| 2024-04-10 | -38.50 |
| 2024-04-09 | -38.50 |
| 2024-04-08 | -38.50 |
| 2024-04-05 | -38.82 |
| 2024-04-03 | -38.82 |
| 2024-04-02 | -38.50 |
| 2024-03-28 | -38.50 |
| 2024-03-27 | -39.47 |
| 2024-03-26 | -39.47 |
| 2024-03-25 | -39.47 |
| 2024-03-22 | -39.47 |
| 2024-03-21 | -39.47 |
| 2024-03-20 | -38.82 |
| 2024-03-19 | -38.82 |
| 2024-03-18 | -38.82 |
| 2024-03-15 | -38.82 |
| 2024-03-14 | -38.82 |
| 2024-03-13 | -38.82 |
| 2024-03-12 | -39.79 |
| 2024-03-11 | -38.50 |
| 2024-03-08 | -40.11 |
| 2024-03-07 | -40.11 |
| 2024-03-06 | -40.11 |
| 2024-03-05 | -40.11 |
| 2024-03-04 | -42.70 |
| 2024-03-01 | -42.70 |
| 2024-02-29 | -42.70 |
| 2024-02-28 | -42.70 |
| 2024-02-27 | -42.70 |
| 2024-02-26 | -42.70 |
| 2024-02-23 | -42.70 |
| 2024-02-22 | -42.70 |
| 2024-02-21 | -43.03 |
| 2024-02-20 | -43.03 |
| 2024-02-19 | -43.35 |
| 2024-02-16 | -41.09 |
| 2024-02-15 | -41.09 |
| 2024-02-14 | -41.09 |
| 2024-02-09 | -41.09 |
| 2024-02-08 | -42.38 |
| 2024-02-07 | -42.38 |
| 2024-02-06 | -44.32 |
| 2024-02-05 | -44.00 |
| 2024-02-02 | -44.00 |
| 2024-02-01 | -44.00 |
| 2024-01-31 | -44.00 |
| 2024-01-30 | -44.00 |
| 2024-01-29 | -44.00 |
| 2024-01-26 | -44.32 |
| 2024-01-25 | -38.50 |
| 2024-01-24 | -38.50 |
| 2024-01-23 | -38.50 |
| 2024-01-22 | -38.50 |
| 2024-01-19 | -38.50 |
| 2024-01-18 | -40.76 |
| 2024-01-17 | -40.76 |
| 2024-01-16 | -45.62 |
| 2024-01-15 | -40.11 |
| 2024-01-12 | -40.11 |
| 2024-01-11 | -40.11 |
| 2024-01-10 | -40.11 |
| 2024-01-09 | -40.11 |
| 2024-01-08 | -40.44 |
| 2024-01-05 | -39.47 |
| 2024-01-04 | -43.03 |
| 2024-01-03 | -43.03 |
| 2024-01-02 | -43.03 |
| 2023-12-29 | -43.03 |
| 2023-12-28 | -43.03 |
| 2023-12-27 | -43.03 |
| 2023-12-22 | -43.03 |
| 2023-12-21 | -42.06 |
| 2023-12-20 | -42.06 |
| 2023-12-19 | -42.06 |
| 2023-12-18 | -43.68 |
| 2023-12-15 | -43.68 |
| 2023-12-14 | -43.35 |
| 2023-12-13 | -43.35 |
| 2023-12-12 | -43.35 |
| 2023-12-11 | -43.35 |
| 2023-12-08 | -43.35 |
| 2023-12-07 | -43.35 |
| 2023-12-06 | -43.35 |
| 2023-12-05 | -45.29 |
| 2023-12-04 | -44.00 |
| 2023-12-01 | -44.65 |
| 2023-11-30 | -44.65 |
| 2023-11-29 | -44.65 |
| 2023-11-28 | -44.65 |
| 2023-11-27 | -44.65 |
| 2023-11-24 | -44.65 |
| 2023-11-23 | -39.47 |
| 2023-11-22 | -39.47 |
| 2023-11-21 | -44.97 |
| 2023-11-20 | -44.32 |
| 2023-11-17 | -44.32 |
| 2023-11-16 | -45.94 |
| 2023-11-15 | -44.32 |
| 2023-11-14 | -44.32 |
| 2023-11-13 | -44.32 |
| 2023-11-10 | -42.38 |
| 2023-11-09 | -44.32 |
| 2023-11-08 | -42.06 |
| 2023-11-07 | -42.06 |
| 2023-11-06 | -39.14 |
| 2023-11-03 | -44.97 |
| 2023-11-02 | -41.73 |
| 2023-11-01 | -44.32 |
| 2023-10-31 | -44.32 |
| 2023-10-30 | -44.00 |
| 2023-10-27 | -42.70 |
| 2023-10-26 | -41.73 |
| 2023-10-25 | -42.38 |
| 2023-10-24 | -41.73 |
| 2023-10-20 | -41.73 |
| 2023-10-19 | -41.73 |
| 2023-10-18 | -41.09 |
| 2023-10-17 | -41.09 |
| 2023-10-16 | -41.41 |
| 2023-10-13 | -41.41 |
| 2023-10-12 | -40.76 |
| 2023-10-11 | -40.76 |
| 2023-10-10 | -40.11 |
| 2023-10-09 | -44.97 |
| 2023-10-06 | -39.47 |
| 2023-10-05 | -34.94 |
| 2023-10-04 | -34.94 |
| 2023-10-03 | -34.94 |
| 2023-09-29 | -32.02 |
| 2023-09-28 | -33.96 |
| 2023-09-27 | -32.02 |
| 2023-09-26 | -33.64 |
| 2023-09-25 | -32.02 |
| 2023-09-22 | -30.73 |
| 2023-09-21 | -30.40 |
| 2023-09-20 | -30.40 |
| 2023-09-19 | -30.40 |
| 2023-09-18 | -32.35 |
| 2023-09-15 | -30.40 |
| 2023-09-14 | -30.40 |
| 2023-09-13 | -30.40 |
| 2023-09-12 | -30.40 |
| 2023-09-11 | -30.40 |
| 2023-09-07 | -32.35 |
| 2023-09-06 | -28.79 |
| 2023-09-05 | -28.79 |
| 2023-09-04 | -28.79 |
| 2023-08-31 | -28.79 |
| 2023-08-30 | -32.02 |
| 2023-08-29 | -28.79 |
| 2023-08-28 | -29.11 |
| 2023-08-25 | -31.05 |
| 2023-08-24 | -31.05 |
| 2023-08-23 | -31.05 |
| 2023-08-22 | -28.46 |
| 2023-08-21 | -32.67 |
| 2023-08-18 | -33.96 |
| 2023-08-17 | -28.79 |
| 2023-08-16 | -28.79 |
| 2023-08-15 | -28.79 |
| 2023-08-14 | -28.79 |
| 2023-08-11 | -26.20 |
| 2023-08-10 | -26.20 |
| 2023-08-09 | -26.20 |
| 2023-08-08 | -27.17 |
| 2023-08-07 | -30.08 |
| 2023-08-04 | -28.46 |
| 2023-08-03 | -28.14 |
| 2023-08-02 | -26.84 |
| 2023-08-01 | -31.05 |
| 2023-07-31 | -30.40 |
| 2023-07-28 | -28.14 |
| 2023-07-27 | -30.08 |
| 2023-07-26 | -26.52 |
| 2023-07-25 | -28.79 |
| 2023-07-24 | -28.79 |
| 2023-07-21 | -27.17 |
| 2023-07-20 | -25.55 |
| 2023-07-19 | -25.55 |
| 2023-07-18 | -25.55 |
| 2023-07-14 | -27.81 |
| 2023-07-13 | -21.02 |
| 2023-07-12 | -12.60 |
| 2023-07-11 | -7.74 |
| 2023-07-10 | -10.98 |
| 2023-07-07 | -10.98 |
| 2023-07-06 | -9.36 |
| 2023-07-05 | -9.36 |
| 2023-07-04 | -12.60 |
| 2023-07-03 | -12.60 |
| 2023-06-30 | -14.22 |
| 2023-06-29 | -17.46 |
| 2023-06-28 | -17.46 |
| 2023-06-27 | -19.40 |
| 2023-06-26 | -19.07 |
| 2023-06-23 | -15.84 |
| 2023-06-21 | -14.22 |
| 2023-06-20 | -9.36 |
| 2023-06-19 | -14.22 |
| 2023-06-16 | -9.36 |
| 2023-06-15 | -6.13 |
| 2023-06-14 | -6.13 |
| 2023-06-13 | -6.13 |
| 2023-06-12 | -6.13 |
| 2023-06-09 | -2.89 |
| 2023-06-08 | -2.89 |
| 2023-06-07 | -1.27 |
| 2023-06-06 | 0.35 |
| 2023-06-05 | -8.82 |
| 2023-06-02 | -14.71 |
| 2023-06-01 | -11.76 |
| 2023-05-31 | -11.76 |
| 2023-05-30 | -11.76 |
| 2023-05-29 | -11.76 |
| 2023-05-25 | -16.18 |
| 2023-05-24 | -19.12 |
| 2023-05-23 | -19.12 |
| 2023-05-22 | -11.76 |
| 2023-05-19 | -11.76 |
| 2023-05-18 | -11.76 |
| 2023-05-17 | -17.65 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -17.65 |
| 2023-05-12 | -10.29 |
| 2023-05-11 | -20.59 |
| 2023-05-10 | -19.12 |
| 2023-05-09 | -14.71 |
| 2023-05-08 | -17.65 |
| 2023-05-05 | -17.65 |
| 2023-05-04 | -16.18 |
| 2023-05-03 | -13.24 |
| 2023-05-02 | -11.76 |
| 2023-04-28 | -13.24 |
| 2023-04-27 | -7.35 |
| 2023-04-26 | -11.76 |
| 2023-04-25 | -7.35 |
| 2023-04-24 | -7.35 |
| 2023-04-21 | -8.82 |
| 2023-04-20 | -5.88 |
| 2023-04-19 | -2.94 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | -1.47 |
| 2023-04-14 | 2.94 |
| 2023-04-13 | 11.76 |
| 2023-04-12 | 10.29 |
| 2023-04-11 | 10.29 |
| 2023-04-06 | 10.29 |
| 2023-04-04 | 5.88 |
| 2023-04-03 | 11.76 |
| 2023-03-31 | 11.76 |
| 2023-03-30 | 5.88 |
| 2023-03-29 | 7.35 |
| 2023-03-28 | 5.88 |
| 2023-03-27 | 13.24 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 13.24 |
| 2023-03-21 | 13.24 |
| 2023-03-20 | 7.35 |
| 2023-03-17 | 8.82 |
| 2023-03-16 | 8.82 |
| 2023-03-15 | 17.65 |
| 2023-03-14 | 5.88 |
| 2023-03-13 | 7.35 |
| 2023-03-10 | 7.35 |
| 2023-03-09 | 7.35 |
| 2023-03-08 | 8.82 |
| 2023-03-07 | 8.82 |
| 2023-03-06 | 8.82 |
| 2023-03-03 | 8.82 |
| 2023-03-02 | 5.88 |
| 2023-03-01 | 5.88 |
| 2023-02-28 | 5.88 |
| 2023-02-27 | 5.88 |
| 2023-02-24 | 11.76 |
| 2023-02-23 | 11.76 |
| 2023-02-22 | 8.82 |
| 2023-02-21 | 8.82 |
| 2023-02-20 | 7.35 |
| 2023-02-17 | 7.35 |
| 2023-02-16 | 7.35 |
| 2023-02-15 | 7.35 |
| 2023-02-14 | 8.82 |
| 2023-02-13 | 8.82 |
| 2023-02-10 | 8.82 |
| 2023-02-09 | 8.82 |
| 2023-02-08 | 7.35 |
| 2023-02-07 | 7.35 |
| 2023-02-06 | 5.88 |
| 2023-02-03 | 5.88 |
| 2023-02-02 | 7.35 |
| 2023-02-01 | 7.35 |
| 2023-01-31 | 7.35 |
| 2023-01-30 | 11.76 |
| 2023-01-27 | 11.76 |
| 2023-01-26 | 8.82 |
| 2023-01-20 | 13.24 |
| 2023-01-19 | 7.35 |
| 2023-01-18 | 7.35 |
| 2023-01-17 | 10.29 |
| 2023-01-16 | 5.88 |
| 2023-01-13 | 11.76 |
| 2023-01-12 | 4.41 |
| 2023-01-11 | 4.41 |
| 2023-01-10 | 4.41 |
| 2023-01-09 | 1.47 |
| 2023-01-06 | 1.47 |
| 2023-01-05 | 2.94 |
| 2023-01-04 | 1.47 |
| 2023-01-03 | 1.47 |
| 2022-12-30 | 1.47 |
| 2022-12-29 | 1.47 |
| 2022-12-28 | 1.47 |
| 2022-12-23 | 1.47 |
| 2022-12-22 | 1.47 |
| 2022-12-21 | 1.47 |
| 2022-12-20 | 1.47 |
| 2022-12-19 | 1.47 |
| 2022-12-16 | 11.76 |
| 2022-12-15 | 11.76 |
| 2022-12-14 | 13.24 |
| 2022-12-13 | 13.24 |
| 2022-12-12 | 11.76 |
| 2022-12-09 | 10.29 |
| 2022-12-08 | 5.88 |
| 2022-12-07 | 5.88 |
| 2022-12-06 | 2.94 |
| 2022-12-05 | 2.94 |
| 2022-12-02 | -2.94 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -2.94 |
| 2022-11-29 | 2.94 |
| 2022-11-28 | 2.94 |
| 2022-11-25 | 2.94 |
| 2022-11-24 | 4.41 |
| 2022-11-23 | -1.47 |
| 2022-11-22 | -1.47 |
| 2022-11-21 | -1.47 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | 4.41 |
| 2022-11-16 | 5.88 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy