Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -97.62 |
| 2023-10-27 | -97.62 |
| 2023-10-26 | -97.62 |
| 2023-10-25 | -97.62 |
| 2023-10-24 | -97.62 |
| 2023-10-20 | -97.62 |
| 2023-10-19 | -97.62 |
| 2023-10-18 | -97.62 |
| 2023-10-17 | -97.62 |
| 2023-10-16 | -97.62 |
| 2023-10-13 | -97.62 |
| 2023-10-12 | -97.62 |
| 2023-10-11 | -97.62 |
| 2023-10-10 | -97.62 |
| 2023-10-09 | -97.62 |
| 2023-10-06 | -97.62 |
| 2023-10-05 | -97.62 |
| 2023-10-04 | -97.62 |
| 2023-10-03 | -97.62 |
| 2023-09-29 | -97.62 |
| 2023-09-28 | -97.62 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.62 |
| 2023-09-25 | -97.62 |
| 2023-09-22 | -97.62 |
| 2023-09-21 | -97.62 |
| 2023-09-20 | -97.62 |
| 2023-09-19 | -97.62 |
| 2023-09-18 | -97.62 |
| 2023-09-15 | -97.62 |
| 2023-09-14 | -97.62 |
| 2023-09-13 | -97.62 |
| 2023-09-12 | -97.62 |
| 2023-09-11 | -97.62 |
| 2023-09-07 | -97.62 |
| 2023-09-06 | -97.62 |
| 2023-09-05 | -97.62 |
| 2023-09-04 | -97.62 |
| 2023-08-31 | -97.62 |
| 2023-08-30 | -97.62 |
| 2023-08-29 | -97.62 |
| 2023-08-28 | -97.62 |
| 2023-08-25 | -97.62 |
| 2023-08-24 | -97.62 |
| 2023-08-23 | -97.62 |
| 2023-08-22 | -97.62 |
| 2023-08-21 | -97.62 |
| 2023-08-18 | -97.62 |
| 2023-08-17 | -97.62 |
| 2023-08-16 | -97.62 |
| 2023-08-15 | -97.62 |
| 2023-08-14 | -97.62 |
| 2023-08-11 | -97.62 |
| 2023-08-10 | -97.62 |
| 2023-08-09 | -97.62 |
| 2023-08-08 | -97.62 |
| 2023-08-07 | -97.62 |
| 2023-08-04 | -97.62 |
| 2023-08-03 | -97.62 |
| 2023-08-02 | -97.62 |
| 2023-08-01 | -97.62 |
| 2023-07-31 | -97.62 |
| 2023-07-28 | -97.62 |
| 2023-07-27 | -97.62 |
| 2023-07-26 | -97.62 |
| 2023-07-25 | -97.62 |
| 2023-07-24 | -97.62 |
| 2023-07-21 | -97.62 |
| 2023-07-20 | -97.62 |
| 2023-07-19 | -97.62 |
| 2023-07-18 | -97.62 |
| 2023-07-14 | -97.62 |
| 2023-07-13 | -97.62 |
| 2023-07-12 | -97.62 |
| 2023-07-11 | -97.62 |
| 2023-07-10 | -97.62 |
| 2023-07-07 | -97.62 |
| 2023-07-06 | -97.62 |
| 2023-07-05 | -97.62 |
| 2023-07-04 | -97.62 |
| 2023-07-03 | -97.62 |
| 2023-06-30 | -97.62 |
| 2023-06-29 | -97.62 |
| 2023-06-28 | -97.62 |
| 2023-06-27 | -97.62 |
| 2023-06-26 | -97.62 |
| 2023-06-23 | -97.62 |
| 2023-06-21 | -97.62 |
| 2023-06-20 | -97.62 |
| 2023-06-19 | -97.62 |
| 2023-06-16 | -97.62 |
| 2023-06-15 | -97.62 |
| 2023-06-14 | -97.62 |
| 2023-06-13 | -97.62 |
| 2023-06-12 | -97.62 |
| 2023-06-09 | -97.62 |
| 2023-06-08 | -97.62 |
| 2023-06-07 | -97.62 |
| 2023-06-06 | -97.62 |
| 2023-06-05 | -97.62 |
| 2023-06-02 | -97.62 |
| 2023-06-01 | -97.62 |
| 2023-05-31 | -97.62 |
| 2023-05-30 | -97.62 |
| 2023-05-29 | -97.62 |
| 2023-05-25 | -97.62 |
| 2023-05-24 | -97.62 |
| 2023-05-23 | -97.62 |
| 2023-05-22 | -97.62 |
| 2023-05-19 | -97.62 |
| 2023-05-18 | -97.62 |
| 2023-05-17 | -97.62 |
| 2023-05-16 | -97.62 |
| 2023-05-15 | -97.62 |
| 2023-05-12 | -97.62 |
| 2023-05-11 | -97.62 |
| 2023-05-10 | -97.62 |
| 2023-05-09 | -97.62 |
| 2023-05-08 | -97.62 |
| 2023-05-05 | -97.62 |
| 2023-05-04 | -97.62 |
| 2023-05-03 | -97.62 |
| 2023-05-02 | -97.62 |
| 2023-04-28 | -97.62 |
| 2023-04-27 | -97.62 |
| 2023-04-26 | -97.62 |
| 2023-04-25 | -97.62 |
| 2023-04-24 | -97.62 |
| 2023-04-21 | -97.62 |
| 2023-04-20 | -97.62 |
| 2023-04-19 | -97.62 |
| 2023-04-18 | -97.62 |
| 2023-04-17 | -97.62 |
| 2023-04-14 | -97.62 |
| 2023-04-13 | -97.62 |
| 2023-04-12 | -97.62 |
| 2023-04-11 | -97.62 |
| 2023-04-06 | -97.62 |
| 2023-04-04 | -97.62 |
| 2023-04-03 | -97.62 |
| 2023-03-31 | -97.62 |
| 2023-03-30 | -97.62 |
| 2023-03-29 | -97.62 |
| 2023-03-28 | -97.62 |
| 2023-03-27 | -97.62 |
| 2023-03-24 | -97.62 |
| 2023-03-23 | -97.62 |
| 2023-03-22 | -97.62 |
| 2023-03-21 | -97.62 |
| 2023-03-20 | -97.62 |
| 2023-03-17 | -97.62 |
| 2023-03-16 | -97.62 |
| 2023-03-15 | -97.62 |
| 2023-03-14 | -97.62 |
| 2023-03-13 | -97.62 |
| 2023-03-10 | -97.62 |
| 2023-03-09 | -97.62 |
| 2023-03-08 | -97.62 |
| 2023-03-07 | -97.62 |
| 2023-03-06 | -97.62 |
| 2023-03-03 | -97.62 |
| 2023-03-02 | -97.62 |
| 2023-03-01 | -97.62 |
| 2023-02-28 | -97.62 |
| 2023-02-27 | -97.62 |
| 2023-02-24 | -97.62 |
| 2023-02-23 | -97.62 |
| 2023-02-22 | -97.62 |
| 2023-02-21 | -97.62 |
| 2023-02-20 | -97.62 |
| 2023-02-17 | -97.62 |
| 2023-02-16 | -97.62 |
| 2023-02-15 | -97.62 |
| 2023-02-14 | -97.62 |
| 2023-02-13 | -97.62 |
| 2023-02-10 | -97.62 |
| 2023-02-09 | -97.62 |
| 2023-02-08 | -97.62 |
| 2023-02-07 | -97.62 |
| 2023-02-06 | -97.62 |
| 2023-02-03 | -97.62 |
| 2023-02-02 | -97.62 |
| 2023-02-01 | -97.62 |
| 2023-01-31 | -97.62 |
| 2023-01-30 | -97.62 |
| 2023-01-27 | -97.62 |
| 2023-01-26 | -97.62 |
| 2023-01-20 | -97.62 |
| 2023-01-19 | -97.62 |
| 2023-01-18 | -97.62 |
| 2023-01-17 | -97.62 |
| 2023-01-16 | -97.62 |
| 2023-01-13 | -97.62 |
| 2023-01-12 | -97.62 |
| 2023-01-11 | -97.62 |
| 2023-01-10 | -97.62 |
| 2023-01-09 | -97.62 |
| 2023-01-06 | -97.62 |
| 2023-01-05 | -97.62 |
| 2023-01-04 | -97.62 |
| 2023-01-03 | -97.62 |
| 2022-12-30 | -97.62 |
| 2022-12-29 | -97.62 |
| 2022-12-28 | -97.62 |
| 2022-12-23 | -97.62 |
| 2022-12-22 | -97.62 |
| 2022-12-21 | -97.62 |
| 2022-12-20 | -97.62 |
| 2022-12-19 | -97.62 |
| 2022-12-16 | -97.62 |
| 2022-12-15 | -97.62 |
| 2022-12-14 | -97.62 |
| 2022-12-13 | -97.62 |
| 2022-12-12 | -97.62 |
| 2022-12-09 | -97.62 |
| 2022-12-08 | -97.62 |
| 2022-12-07 | -97.62 |
| 2022-12-06 | -97.62 |
| 2022-12-05 | -97.62 |
| 2022-12-02 | -97.62 |
| 2022-12-01 | -97.62 |
| 2022-11-30 | -97.62 |
| 2022-11-29 | -97.62 |
| 2022-11-28 | -97.62 |
| 2022-11-25 | -97.62 |
| 2022-11-24 | -97.62 |
| 2022-11-23 | -97.62 |
| 2022-11-22 | -97.62 |
| 2022-11-21 | -97.62 |
| 2022-11-18 | -97.62 |
| 2022-11-17 | -97.62 |
| 2022-11-16 | -97.62 |
| 2022-11-15 | -97.62 |
| 2022-11-14 | -97.62 |
| 2022-11-11 | -97.62 |
| 2022-11-10 | -97.62 |
| 2022-11-09 | -97.62 |
| 2022-11-08 | -97.62 |
| 2022-11-07 | -97.62 |
| 2022-11-04 | -97.62 |
| 2022-11-03 | -97.62 |
| 2022-11-02 | -97.62 |
| 2022-11-01 | -97.62 |
| 2022-10-31 | -97.62 |
| 2022-10-28 | -97.62 |
| 2022-10-27 | -97.62 |
| 2022-10-26 | -97.62 |
| 2022-10-25 | -97.62 |
| 2022-10-24 | -97.62 |
| 2022-10-21 | -97.62 |
| 2022-10-20 | -97.62 |
| 2022-10-19 | -97.62 |
| 2022-10-18 | -97.62 |
| 2022-10-17 | -97.62 |
| 2022-10-14 | -97.62 |
| 2022-10-13 | -97.62 |
| 2022-10-12 | -97.62 |
| 2022-10-11 | -97.62 |
| 2022-10-10 | -97.62 |
| 2022-10-07 | -97.62 |
| 2022-10-06 | -97.62 |
| 2022-10-05 | -97.62 |
| 2022-10-03 | -97.62 |
| 2022-09-30 | -97.62 |
| 2022-09-29 | -97.62 |
| 2022-09-28 | -97.62 |
| 2022-09-27 | -97.62 |
| 2022-09-26 | -97.62 |
| 2022-09-23 | -97.62 |
| 2022-09-22 | -97.62 |
| 2022-09-21 | -97.62 |
| 2022-09-20 | -97.62 |
| 2022-09-19 | -97.62 |
| 2022-09-16 | -97.62 |
| 2022-09-15 | -97.62 |
| 2022-09-14 | -97.62 |
| 2022-09-13 | -97.62 |
| 2022-09-09 | -97.62 |
| 2022-09-08 | -97.62 |
| 2022-09-07 | -97.62 |
| 2022-09-06 | -97.62 |
| 2022-09-05 | -97.62 |
| 2022-09-02 | -97.62 |
| 2022-09-01 | -97.62 |
| 2022-08-31 | -97.62 |
| 2022-08-30 | -97.62 |
| 2022-08-29 | -97.62 |
| 2022-08-26 | -97.62 |
| 2022-08-25 | -97.62 |
| 2022-08-24 | -97.62 |
| 2022-08-23 | -97.62 |
| 2022-08-22 | -97.62 |
| 2022-08-19 | -97.62 |
| 2022-08-18 | -97.62 |
| 2022-08-17 | -97.62 |
| 2022-08-16 | -97.62 |
| 2022-08-15 | -97.62 |
| 2022-08-12 | -97.62 |
| 2022-08-11 | -97.62 |
| 2022-08-10 | -97.62 |
| 2022-08-09 | -97.62 |
| 2022-08-08 | -97.62 |
| 2022-08-05 | -97.62 |
| 2022-08-04 | -97.62 |
| 2022-08-03 | -97.62 |
| 2022-08-02 | -97.62 |
| 2022-08-01 | -97.62 |
| 2022-07-29 | -97.62 |
| 2022-07-28 | -97.62 |
| 2022-07-27 | -97.62 |
| 2022-07-26 | -97.62 |
| 2022-07-25 | -97.62 |
| 2022-07-22 | -97.62 |
| 2022-07-21 | -97.62 |
| 2022-07-20 | -97.62 |
| 2022-07-19 | -97.62 |
| 2022-07-18 | -97.62 |
| 2022-07-15 | -97.62 |
| 2022-07-14 | -97.62 |
| 2022-07-13 | -97.62 |
| 2022-07-12 | -97.62 |
| 2022-07-11 | -97.62 |
| 2022-07-08 | -97.62 |
| 2022-07-07 | -97.62 |
| 2022-07-06 | -97.62 |
| 2022-07-05 | -97.62 |
| 2022-07-04 | -97.62 |
| 2022-06-30 | -97.62 |
| 2022-06-29 | -97.62 |
| 2022-06-28 | -97.62 |
| 2022-06-27 | -97.62 |
| 2022-06-24 | -97.62 |
| 2022-06-23 | -97.62 |
| 2022-06-22 | -97.62 |
| 2022-06-21 | -97.62 |
| 2022-06-20 | -97.62 |
| 2022-06-17 | -97.62 |
| 2022-06-16 | -97.62 |
| 2022-06-15 | -97.62 |
| 2022-06-14 | -97.62 |
| 2022-06-13 | -97.62 |
| 2022-06-10 | -97.62 |
| 2022-06-09 | -97.62 |
| 2022-06-08 | -97.62 |
| 2022-06-07 | -97.62 |
| 2022-06-06 | -97.62 |
| 2022-06-02 | -97.62 |
| 2022-06-01 | -97.62 |
| 2022-05-31 | -97.62 |
| 2022-05-30 | -97.62 |
| 2022-05-27 | -97.62 |
| 2022-05-26 | -97.62 |
| 2022-05-25 | -97.62 |
| 2022-05-24 | -97.62 |
| 2022-05-23 | -97.62 |
| 2022-05-20 | -97.62 |
| 2022-05-19 | -97.62 |
| 2022-05-18 | -97.62 |
| 2022-05-17 | -97.62 |
| 2022-05-16 | -97.62 |
| 2022-05-13 | -97.62 |
| 2022-05-12 | -97.62 |
| 2022-05-11 | -97.62 |
| 2022-05-10 | -97.62 |
| 2022-05-06 | -97.62 |
| 2022-05-05 | -97.62 |
| 2022-05-04 | -97.62 |
| 2022-05-03 | -97.62 |
| 2022-04-29 | -97.62 |
| 2022-04-28 | -97.62 |
| 2022-04-27 | -97.62 |
| 2022-04-26 | -97.62 |
| 2022-04-25 | -97.62 |
| 2022-04-22 | -97.62 |
| 2022-04-21 | -97.62 |
| 2022-04-20 | -97.62 |
| 2022-04-19 | -97.62 |
| 2022-04-14 | -97.62 |
| 2022-04-13 | -97.62 |
| 2022-04-12 | -97.62 |
| 2022-04-11 | -97.62 |
| 2022-04-08 | -97.62 |
| 2022-04-07 | -97.62 |
| 2022-04-06 | -97.62 |
| 2022-04-04 | -97.62 |
| 2022-04-01 | -97.62 |
| 2022-03-31 | -97.62 |
| 2022-03-30 | -97.62 |
| 2022-03-29 | -97.59 |
| 2022-03-28 | -97.65 |
| 2022-03-25 | -97.60 |
| 2022-03-24 | -97.54 |
| 2022-03-23 | -97.60 |
| 2022-03-22 | -97.59 |
| 2022-03-21 | -97.59 |
| 2022-03-18 | -97.56 |
| 2022-03-17 | -97.54 |
| 2022-03-16 | -97.62 |
| 2022-03-15 | -97.73 |
| 2022-03-14 | -97.59 |
| 2022-03-11 | -97.20 |
| 2022-03-10 | -97.35 |
| 2022-03-09 | -97.49 |
| 2022-03-08 | -97.48 |
| 2022-03-07 | -97.33 |
| 2022-03-04 | -97.38 |
| 2022-03-03 | -97.35 |
| 2022-03-02 | -97.40 |
| 2022-03-01 | -97.33 |
| 2022-02-28 | -97.30 |
| 2022-02-25 | -97.40 |
| 2022-02-24 | -97.44 |
| 2022-02-23 | -97.35 |
| 2022-02-22 | -97.35 |
| 2022-02-21 | -97.33 |
| 2022-02-18 | -97.28 |
| 2022-02-17 | -97.36 |
| 2022-02-16 | -97.38 |
| 2022-02-15 | -97.19 |
| 2022-02-14 | -97.14 |
| 2022-02-11 | -97.27 |
| 2022-02-10 | -97.30 |
| 2022-02-09 | -97.22 |
| 2022-02-08 | -97.12 |
| 2022-02-07 | -97.23 |
| 2022-02-04 | -97.03 |
| 2022-01-31 | -96.99 |
| 2022-01-28 | -97.14 |
| 2022-01-27 | -97.20 |
| 2022-01-26 | -97.23 |
| 2022-01-25 | -97.12 |
| 2022-01-24 | -97.14 |
| 2022-01-21 | -97.14 |
| 2022-01-20 | -97.20 |
| 2022-01-19 | -97.27 |
| 2022-01-18 | -97.15 |
| 2022-01-17 | -97.15 |
| 2022-01-14 | -97.14 |
| 2022-01-13 | -97.11 |
| 2022-01-12 | -97.25 |
| 2022-01-11 | -97.23 |
| 2022-01-10 | -97.23 |
| 2022-01-07 | -97.23 |
| 2022-01-06 | -97.25 |
| 2022-01-05 | -97.27 |
| 2022-01-04 | -97.30 |
| 2022-01-03 | -97.30 |
| 2021-12-31 | -97.30 |
| 2021-12-30 | -97.41 |
| 2021-12-29 | -97.41 |
| 2021-12-28 | -97.33 |
| 2021-12-24 | -97.33 |
| 2021-12-23 | -97.33 |
| 2021-12-22 | -97.43 |
| 2021-12-21 | -97.44 |
| 2021-12-20 | -97.28 |
| 2021-12-17 | -97.32 |
| 2021-12-16 | -97.35 |
| 2021-12-15 | -97.33 |
| 2021-12-14 | -97.32 |
| 2021-12-13 | -97.25 |
| 2021-12-10 | -97.27 |
| 2021-12-09 | -97.04 |
| 2021-12-08 | -97.17 |
| 2021-12-07 | -97.22 |
| 2021-12-06 | -97.01 |
| 2021-12-03 | -96.91 |
| 2021-12-02 | -96.88 |
| 2021-12-01 | -96.95 |
| 2021-11-30 | -97.06 |
| 2021-11-29 | -96.86 |
| 2021-11-26 | -96.59 |
| 2021-11-25 | -96.43 |
| 2021-11-24 | -96.35 |
| 2021-11-23 | -96.29 |
| 2021-11-22 | -96.40 |
| 2021-11-19 | -96.56 |
| 2021-11-18 | -96.56 |
| 2021-11-17 | -96.61 |
| 2021-11-16 | -96.66 |
| 2021-11-15 | -96.33 |
| 2021-11-12 | -96.70 |
| 2021-11-11 | -96.50 |
| 2021-11-10 | -96.78 |
| 2021-11-09 | -96.45 |
| 2021-11-08 | -96.17 |
| 2021-11-05 | -96.17 |
| 2021-11-04 | -96.46 |
| 2021-11-03 | -96.14 |
| 2021-11-02 | -96.38 |
| 2021-11-01 | -96.17 |
| 2021-10-29 | -96.16 |
| 2021-10-28 | -96.41 |
| 2021-10-27 | -96.41 |
| 2021-10-26 | -96.09 |
| 2021-10-25 | -96.25 |
| 2021-10-22 | -96.14 |
| 2021-10-21 | -96.14 |
| 2021-10-20 | -96.30 |
| 2021-10-19 | -96.30 |
| 2021-10-18 | -96.45 |
| 2021-10-15 | -96.46 |
| 2021-10-12 | -96.46 |
| 2021-10-11 | -96.40 |
| 2021-10-08 | -96.45 |
| 2021-10-07 | -96.27 |
| 2021-10-06 | -96.46 |
| 2021-10-05 | -96.27 |
| 2021-10-04 | -96.46 |
| 2021-09-30 | -96.30 |
| 2021-09-29 | -96.30 |
| 2021-09-28 | -96.56 |
| 2021-09-27 | -96.54 |
| 2021-09-24 | -96.46 |
| 2021-09-23 | -96.43 |
| 2021-09-21 | -96.33 |
| 2021-09-20 | -96.30 |
| 2021-09-17 | -96.14 |
| 2021-09-16 | -96.22 |
| 2021-09-15 | -95.66 |
| 2021-09-14 | -95.66 |
| 2021-09-13 | -95.50 |
| 2021-09-10 | -95.42 |
| 2021-09-09 | -95.34 |
| 2021-09-08 | -95.50 |
| 2021-09-07 | -95.34 |
| 2021-09-06 | -95.26 |
| 2021-09-03 | -95.18 |
| 2021-09-02 | -95.10 |
| 2021-09-01 | -95.18 |
| 2021-08-31 | -95.26 |
| 2021-08-30 | -95.10 |
| 2021-08-27 | -95.18 |
| 2021-08-26 | -95.18 |
| 2021-08-25 | -95.02 |
| 2021-08-24 | -95.18 |
| 2021-08-23 | -95.18 |
| 2021-08-20 | -95.26 |
| 2021-08-19 | -95.34 |
| 2021-08-18 | -95.18 |
| 2021-08-17 | -95.18 |
| 2021-08-16 | -95.18 |
| 2021-08-13 | -95.10 |
| 2021-08-12 | -95.10 |
| 2021-08-11 | -94.94 |
| 2021-08-10 | -95.02 |
| 2021-08-09 | -95.02 |
| 2021-08-06 | -95.02 |
| 2021-08-05 | -94.86 |
| 2021-08-04 | -95.02 |
| 2021-08-03 | -94.94 |
| 2021-08-02 | -94.86 |
| 2021-07-30 | -94.86 |
| 2021-07-29 | -94.86 |
| 2021-07-28 | -95.02 |
| 2021-07-27 | -95.02 |
| 2021-07-26 | -94.86 |
| 2021-07-23 | -94.77 |
| 2021-07-22 | -94.37 |
| 2021-07-21 | -94.37 |
| 2021-07-20 | -94.29 |
| 2021-07-19 | -94.45 |
| 2021-07-16 | -94.37 |
| 2021-07-15 | -94.61 |
| 2021-07-14 | -94.61 |
| 2021-07-13 | -94.94 |
| 2021-07-12 | -94.86 |
| 2021-07-09 | -95.02 |
| 2021-07-08 | -95.10 |
| 2021-07-07 | -95.34 |
| 2021-07-06 | -95.42 |
| 2021-07-05 | -95.18 |
| 2021-07-02 | -95.26 |
| 2021-06-30 | -95.42 |
| 2021-06-29 | -95.18 |
| 2021-06-28 | -94.94 |
| 2021-06-25 | -94.86 |
| 2021-06-24 | -94.94 |
| 2021-06-23 | -94.94 |
| 2021-06-22 | -94.86 |
| 2021-06-21 | -95.02 |
| 2021-06-18 | -94.94 |
| 2021-06-17 | -94.94 |
| 2021-06-16 | -94.77 |
| 2021-06-15 | -94.69 |
| 2021-06-11 | -94.61 |
| 2021-06-10 | -94.77 |
| 2021-06-09 | -94.45 |
| 2021-06-08 | -94.37 |
| 2021-06-07 | -94.21 |
| 2021-06-04 | -94.21 |
| 2021-06-03 | -94.13 |
| 2021-06-02 | -94.94 |
| 2021-06-01 | -95.10 |
| 2021-05-31 | -95.02 |
| 2021-05-28 | -95.02 |
| 2021-05-27 | -94.86 |
| 2021-05-26 | -94.86 |
| 2021-05-25 | -94.53 |
| 2021-05-24 | -94.53 |
| 2021-05-21 | -94.21 |
| 2021-05-20 | -94.77 |
| 2021-05-18 | -94.69 |
| 2021-05-17 | -94.45 |
| 2021-05-14 | -94.29 |
| 2021-05-13 | -94.69 |
| 2021-05-12 | -94.45 |
| 2021-05-11 | -95.02 |
| 2021-05-10 | -94.86 |
| 2021-05-07 | -94.53 |
| 2021-05-06 | -94.53 |
| 2021-05-05 | -94.61 |
| 2021-05-04 | -94.53 |
| 2021-05-03 | -94.05 |
| 2021-04-30 | -93.65 |
| 2021-04-29 | -94.53 |
| 2021-04-28 | -94.94 |
| 2021-04-27 | -96.38 |
| 2021-04-26 | -96.56 |
| 2021-04-23 | -96.51 |
| 2021-04-22 | -96.48 |
| 2021-04-21 | -96.37 |
| 2021-04-20 | -96.01 |
| 2021-04-19 | -95.98 |
| 2021-04-16 | -95.98 |
| 2021-04-15 | -96.00 |
| 2021-04-14 | -96.00 |
| 2021-04-13 | -96.00 |
| 2021-04-12 | -95.98 |
| 2021-04-09 | -96.03 |
| 2021-04-08 | -95.74 |
| 2021-04-07 | -95.66 |
| 2021-04-01 | -95.74 |
| 2021-03-31 | -95.58 |
| 2021-03-30 | -95.58 |
| 2021-03-29 | -95.50 |
| 2021-03-26 | -95.42 |
| 2021-03-25 | -95.74 |
| 2021-03-24 | -95.82 |
| 2021-03-23 | -95.66 |
| 2021-03-22 | -95.58 |
| 2021-03-19 | -95.34 |
| 2021-03-18 | -95.34 |
| 2021-03-17 | -95.74 |
| 2021-03-16 | -95.58 |
| 2021-03-15 | -95.74 |
| 2021-03-12 | -95.74 |
| 2021-03-11 | -95.82 |
| 2021-03-10 | -95.98 |
| 2021-03-09 | -95.90 |
| 2021-03-08 | -95.82 |
| 2021-03-05 | -95.82 |
| 2021-03-04 | -95.66 |
| 2021-03-03 | -95.50 |
| 2021-03-02 | -95.42 |
| 2021-03-01 | -95.18 |
| 2021-02-26 | -95.26 |
| 2021-02-25 | -95.10 |
| 2021-02-24 | -95.42 |
| 2021-02-23 | -95.26 |
| 2021-02-22 | -94.94 |
| 2021-02-19 | -95.42 |
| 2021-02-18 | -95.34 |
| 2021-02-17 | -95.34 |
| 2021-02-16 | -95.50 |
| 2021-02-11 | -95.82 |
| 2021-02-10 | -95.82 |
| 2021-02-09 | -95.98 |
| 2021-02-08 | -95.98 |
| 2021-02-05 | -95.98 |
| 2021-02-04 | -95.90 |
| 2021-02-03 | -95.82 |
| 2021-02-02 | -95.66 |
| 2021-02-01 | -95.66 |
| 2021-01-29 | -95.50 |
| 2021-01-28 | -95.50 |
| 2021-01-27 | -95.50 |
| 2021-01-26 | -95.50 |
| 2021-01-25 | -95.50 |
| 2021-01-22 | -95.42 |
| 2021-01-21 | -95.26 |
| 2021-01-20 | -95.26 |
| 2021-01-19 | -95.10 |
| 2021-01-18 | -95.02 |
| 2021-01-15 | -94.77 |
| 2021-01-14 | -94.69 |
| 2021-01-13 | -94.86 |
| 2021-01-12 | -94.69 |
| 2021-01-11 | -94.61 |
| 2021-01-08 | -94.61 |
| 2021-01-07 | -94.94 |
| 2021-01-06 | -94.94 |
| 2021-01-05 | -94.86 |
| 2021-01-04 | -95.02 |
| 2020-12-31 | -94.86 |
| 2020-12-30 | -94.86 |
| 2020-12-29 | -94.94 |
| 2020-12-28 | -94.69 |
| 2020-12-24 | -94.29 |
| 2020-12-23 | -95.10 |
| 2020-12-22 | -95.10 |
| 2020-12-21 | -95.10 |
| 2020-12-18 | -94.86 |
| 2020-12-17 | -94.61 |
| 2020-12-16 | -94.45 |
| 2020-12-15 | -94.37 |
| 2020-12-14 | -94.21 |
| 2020-12-11 | -94.37 |
| 2020-12-10 | -94.21 |
| 2020-12-09 | -94.05 |
| 2020-12-08 | -93.81 |
| 2020-12-07 | -93.97 |
| 2020-12-04 | -93.57 |
| 2020-12-03 | -93.65 |
| 2020-12-02 | -93.65 |
| 2020-12-01 | -93.49 |
| 2020-11-30 | -94.21 |
| 2020-11-27 | -93.89 |
| 2020-11-26 | -93.73 |
| 2020-11-25 | -94.13 |
| 2020-11-24 | -94.21 |
| 2020-11-23 | -94.61 |
| 2020-11-20 | -94.61 |
| 2020-11-19 | -94.37 |
| 2020-11-18 | -94.86 |
| 2020-11-17 | -94.77 |
| 2020-11-16 | -95.10 |
| 2020-11-13 | -93.65 |
| 2020-11-12 | -95.18 |
| 2020-11-11 | -94.45 |
| 2020-11-10 | -94.61 |
| 2020-11-09 | -94.21 |
| 2020-11-06 | -93.57 |
| 2020-11-05 | -92.93 |
| 2020-11-04 | -91.96 |
| 2020-11-03 | -91.00 |
| 2020-11-02 | -91.32 |
| 2020-10-30 | -90.84 |
| 2020-10-29 | -90.84 |
| 2020-10-28 | -90.84 |
| 2020-10-27 | -90.68 |
| 2020-10-23 | -90.51 |
| 2020-10-22 | -91.48 |
| 2020-10-21 | -89.39 |
| 2020-10-20 | -90.03 |
| 2020-10-19 | -87.94 |
| 2020-10-16 | -83.76 |
| 2020-10-15 | -83.76 |
| 2020-10-14 | -83.76 |
| 2020-10-12 | -83.76 |
| 2020-10-09 | -83.76 |
| 2020-10-08 | -83.76 |
| 2020-10-07 | -83.76 |
| 2020-10-06 | -83.76 |
| 2020-10-05 | -83.76 |
| 2020-09-30 | -83.76 |
| 2020-09-29 | -83.76 |
| 2020-09-28 | -83.76 |
| 2020-09-25 | -83.44 |
| 2020-09-24 | -83.44 |
| 2020-09-23 | -82.96 |
| 2020-09-22 | -83.12 |
| 2020-09-21 | -82.96 |
| 2020-09-18 | -81.67 |
| 2020-09-17 | -80.71 |
| 2020-09-16 | -80.23 |
| 2020-09-15 | -80.23 |
| 2020-09-14 | -80.23 |
| 2020-09-11 | -79.74 |
| 2020-09-10 | -79.26 |
| 2020-09-09 | -79.10 |
| 2020-09-08 | -79.90 |
| 2020-09-07 | -79.74 |
| 2020-09-04 | -74.28 |
| 2020-09-03 | -83.44 |
| 2020-09-02 | -83.44 |
| 2020-09-01 | -84.41 |
| 2020-08-31 | -84.24 |
| 2020-08-28 | -83.76 |
| 2020-08-27 | -83.92 |
| 2020-08-26 | -83.76 |
| 2020-08-25 | -83.60 |
| 2020-08-24 | -83.60 |
| 2020-08-21 | -83.28 |
| 2020-08-20 | -83.76 |
| 2020-08-19 | -84.41 |
| 2020-08-18 | -84.41 |
| 2020-08-17 | -84.41 |
| 2020-08-14 | -84.41 |
| 2020-08-13 | -84.08 |
| 2020-08-12 | -85.37 |
| 2020-08-11 | -84.89 |
| 2020-08-10 | -85.05 |
| 2020-08-07 | -84.89 |
| 2020-08-06 | -84.08 |
| 2020-08-05 | -83.76 |
| 2020-08-04 | -83.28 |
| 2020-08-03 | -84.89 |
| 2020-07-31 | -83.76 |
| 2020-07-30 | -83.12 |
| 2020-07-29 | -82.96 |
| 2020-07-28 | -81.51 |
| 2020-07-27 | -81.51 |
| 2020-07-24 | -80.71 |
| 2020-07-23 | -84.08 |
| 2020-07-22 | -84.08 |
| 2020-07-21 | -84.08 |
| 2020-07-20 | -84.08 |
| 2020-07-17 | -84.08 |
| 2020-07-16 | -84.08 |
| 2020-07-15 | -79.74 |
| 2020-07-14 | -79.74 |
| 2020-07-13 | -79.74 |
| 2020-07-10 | -80.23 |
| 2020-07-09 | -79.58 |
| 2020-07-08 | -78.94 |
| 2020-07-07 | -79.26 |
| 2020-07-06 | -78.78 |
| 2020-07-03 | -79.58 |
| 2020-07-02 | -79.74 |
| 2020-06-30 | -79.90 |
| 2020-06-29 | -80.06 |
| 2020-06-26 | -79.90 |
| 2020-06-24 | -79.42 |
| 2020-06-23 | -79.58 |
| 2020-06-22 | -79.42 |
| 2020-06-19 | -79.26 |
| 2020-06-18 | -79.58 |
| 2020-06-17 | -79.42 |
| 2020-06-16 | -79.74 |
| 2020-06-15 | -79.74 |
| 2020-06-12 | -77.49 |
| 2020-06-11 | -77.01 |
| 2020-06-10 | -77.65 |
| 2020-06-09 | -78.46 |
| 2020-06-08 | -79.58 |
| 2020-06-05 | -79.74 |
| 2020-06-04 | -80.39 |
| 2020-06-03 | -80.23 |
| 2020-06-02 | -80.71 |
| 2020-06-01 | -81.03 |
| 2020-05-29 | -80.39 |
| 2020-05-28 | -79.90 |
| 2020-05-27 | -79.58 |
| 2020-05-26 | -79.26 |
| 2020-05-25 | -79.90 |
| 2020-05-22 | -79.26 |
| 2020-05-21 | -78.62 |
| 2020-05-20 | -78.46 |
| 2020-05-19 | -78.30 |
| 2020-05-18 | -78.14 |
| 2020-05-15 | -78.46 |
| 2020-05-14 | -78.94 |
| 2020-05-13 | -78.46 |
| 2020-05-12 | -77.97 |
| 2020-05-11 | -77.65 |
| 2020-05-08 | -77.17 |
| 2020-05-07 | -75.88 |
| 2020-05-06 | -75.88 |
| 2020-05-05 | -76.37 |
| 2020-05-04 | -79.10 |
| 2020-04-29 | -78.46 |
| 2020-04-28 | -79.42 |
| 2020-04-27 | -78.94 |
| 2020-04-24 | -78.94 |
| 2020-04-23 | -78.94 |
| 2020-04-22 | -78.94 |
| 2020-04-21 | -78.78 |
| 2020-04-20 | -78.46 |
| 2020-04-17 | -77.65 |
| 2020-04-16 | -77.97 |
| 2020-04-15 | -77.17 |
| 2020-04-14 | -77.01 |
| 2020-04-09 | -75.88 |
| 2020-04-08 | -77.01 |
| 2020-04-07 | -74.92 |
| 2020-04-06 | -77.33 |
| 2020-04-03 | -77.97 |
| 2020-04-02 | -77.33 |
| 2020-04-01 | -78.30 |
| 2020-03-31 | -77.01 |
| 2020-03-30 | -77.33 |
| 2020-03-27 | -78.78 |
| 2020-03-26 | -78.46 |
| 2020-03-25 | -78.62 |
| 2020-03-24 | -80.87 |
| 2020-03-23 | -81.51 |
| 2020-03-20 | -79.42 |
| 2020-03-19 | -79.58 |
| 2020-03-18 | -78.78 |
| 2020-03-17 | -77.97 |
| 2020-03-16 | -77.97 |
| 2020-03-13 | -78.46 |
| 2020-03-12 | -77.33 |
| 2020-03-11 | -76.05 |
| 2020-03-10 | -76.69 |
| 2020-03-09 | -76.69 |
| 2020-03-06 | -75.40 |
| 2020-03-05 | -74.60 |
| 2020-03-04 | -75.24 |
| 2020-03-03 | -75.56 |
| 2020-03-02 | -74.76 |
| 2020-02-28 | -75.08 |
| 2020-02-27 | -73.95 |
| 2020-02-26 | -72.99 |
| 2020-02-25 | -74.12 |
| 2020-02-24 | -72.83 |
| 2020-02-21 | -73.15 |
| 2020-02-20 | -72.67 |
| 2020-02-19 | -73.31 |
| 2020-02-18 | -72.67 |
| 2020-02-17 | -72.51 |
| 2020-02-14 | -72.67 |
| 2020-02-13 | -72.03 |
| 2020-02-12 | -71.54 |
| 2020-02-11 | -74.92 |
| 2020-02-10 | -75.56 |
| 2020-02-07 | -74.92 |
| 2020-02-06 | -74.92 |
| 2020-02-05 | -75.40 |
| 2020-02-04 | -74.92 |
| 2020-02-03 | -74.28 |
| 2020-01-31 | -74.44 |
| 2020-01-30 | -75.08 |
| 2020-01-29 | -73.63 |
| 2020-01-24 | -72.83 |
| 2020-01-23 | -73.47 |
| 2020-01-22 | -72.67 |
| 2020-01-21 | -72.83 |
| 2020-01-20 | -72.03 |
| 2020-01-17 | -71.86 |
| 2020-01-16 | -71.70 |
| 2020-01-15 | -71.86 |
| 2020-01-14 | -71.54 |
| 2020-01-13 | -71.86 |
| 2020-01-10 | -71.38 |
| 2020-01-09 | -71.70 |
| 2020-01-08 | -72.19 |
| 2020-01-07 | -71.38 |
| 2020-01-06 | -69.45 |
| 2020-01-03 | -72.19 |
| 2020-01-02 | -71.86 |
| 2019-12-31 | -72.19 |
| 2019-12-30 | -71.86 |
| 2019-12-27 | -71.70 |
| 2019-12-24 | -72.19 |
| 2019-12-23 | -71.86 |
| 2019-12-20 | -72.67 |
| 2019-12-19 | -71.70 |
| 2019-12-18 | -70.58 |
| 2019-12-17 | -69.94 |
| 2019-12-16 | -70.10 |
| 2019-12-13 | -69.77 |
| 2019-12-12 | -69.45 |
| 2019-12-11 | -69.29 |
| 2019-12-10 | -71.06 |
| 2019-12-09 | -69.29 |
| 2019-12-06 | -67.04 |
| 2019-12-05 | -67.20 |
| 2019-12-04 | -66.88 |
| 2019-12-03 | -66.24 |
| 2019-12-02 | -64.95 |
| 2019-11-29 | -64.15 |
| 2019-11-28 | -62.86 |
| 2019-11-27 | -62.54 |
| 2019-11-26 | -62.54 |
| 2019-11-25 | -62.22 |
| 2019-11-22 | -62.38 |
| 2019-11-21 | -60.93 |
| 2019-11-20 | -60.13 |
| 2019-11-19 | -60.29 |
| 2019-11-18 | -60.77 |
| 2019-11-15 | -62.22 |
| 2019-11-14 | -62.22 |
| 2019-11-13 | -62.06 |
| 2019-11-12 | -60.45 |
| 2019-11-11 | -61.41 |
| 2019-11-08 | -59.32 |
| 2019-11-07 | -58.52 |
| 2019-11-06 | -59.32 |
| 2019-11-05 | -59.32 |
| 2019-11-04 | -59.32 |
| 2019-11-01 | -60.13 |
| 2019-10-31 | -59.97 |
| 2019-10-30 | -60.29 |
| 2019-10-29 | -60.29 |
| 2019-10-28 | -59.49 |
| 2019-10-25 | -58.36 |
| 2019-10-24 | -59.49 |
| 2019-10-23 | -59.81 |
| 2019-10-22 | -58.68 |
| 2019-10-21 | -56.91 |
| 2019-10-18 | -57.40 |
| 2019-10-17 | -55.14 |
| 2019-10-16 | -54.98 |
| 2019-10-15 | -50.64 |
| 2019-10-14 | -53.38 |
| 2019-10-11 | -50.48 |
| 2019-10-10 | -50.64 |
| 2019-10-09 | -50.48 |
| 2019-10-08 | -48.23 |
| 2019-10-04 | -48.71 |
| 2019-10-03 | -48.71 |
| 2019-10-02 | -49.04 |
| 2019-09-30 | -50.96 |
| 2019-09-27 | -50.80 |
| 2019-09-26 | -50.64 |
| 2019-09-25 | -50.80 |
| 2019-09-24 | -49.52 |
| 2019-09-23 | -54.82 |
| 2019-09-20 | -53.86 |
| 2019-09-19 | -55.31 |
| 2019-09-18 | -54.66 |
| 2019-09-17 | -54.66 |
| 2019-09-16 | -54.82 |
| 2019-09-13 | -55.14 |
| 2019-09-12 | -56.91 |
| 2019-09-11 | -59.81 |
| 2019-09-10 | -59.81 |
| 2019-09-09 | -57.23 |
| 2019-09-06 | -57.23 |
| 2019-09-05 | -55.63 |
| 2019-09-04 | -51.77 |
| 2019-09-03 | -53.05 |
| 2019-09-02 | -53.05 |
| 2019-08-30 | -53.05 |
| 2019-08-29 | -53.54 |
| 2019-08-28 | -52.57 |
| 2019-08-27 | -52.57 |
| 2019-08-26 | -54.82 |
| 2019-08-23 | -54.34 |
| 2019-08-22 | -55.14 |
| 2019-08-21 | -54.98 |
| 2019-08-20 | -58.36 |
| 2019-08-19 | -60.93 |
| 2019-08-16 | -58.68 |
| 2019-08-15 | -57.56 |
| 2019-08-14 | -56.59 |
| 2019-08-13 | -56.27 |
| 2019-08-12 | -55.79 |
| 2019-08-09 | -57.23 |
| 2019-08-08 | -57.88 |
| 2019-08-07 | -58.68 |
| 2019-08-06 | -58.20 |
| 2019-08-05 | -58.04 |
| 2019-08-02 | -57.40 |
| 2019-08-01 | -57.07 |
| 2019-07-31 | -57.07 |
| 2019-07-30 | -56.75 |
| 2019-07-29 | -57.07 |
| 2019-07-26 | -58.04 |
| 2019-07-25 | -58.20 |
| 2019-07-24 | -58.68 |
| 2019-07-23 | -59.49 |
| 2019-07-22 | -61.41 |
| 2019-07-19 | -61.74 |
| 2019-07-18 | -62.38 |
| 2019-07-17 | -62.38 |
| 2019-07-16 | -62.86 |
| 2019-07-15 | -62.86 |
| 2019-07-12 | -63.02 |
| 2019-07-11 | -63.02 |
| 2019-07-10 | -62.86 |
| 2019-07-09 | -63.02 |
| 2019-07-08 | -62.70 |
| 2019-07-05 | -62.54 |
| 2019-07-04 | -62.06 |
| 2019-07-03 | -62.86 |
| 2019-07-02 | -62.86 |
| 2019-06-28 | -63.02 |
| 2019-06-27 | -62.86 |
| 2019-06-26 | -63.02 |
| 2019-06-25 | -63.02 |
| 2019-06-24 | -63.02 |
| 2019-06-21 | -63.02 |
| 2019-06-20 | -62.86 |
| 2019-06-19 | -62.86 |
| 2019-06-18 | -62.86 |
| 2019-06-17 | -63.02 |
| 2019-06-14 | -63.02 |
| 2019-06-13 | -62.70 |
| 2019-06-12 | -62.86 |
| 2019-06-11 | -62.86 |
| 2019-06-10 | -62.86 |
| 2019-06-06 | -62.86 |
| 2019-06-05 | -63.02 |
| 2019-06-04 | -63.02 |
| 2019-06-03 | -62.70 |
| 2019-05-31 | -62.86 |
| 2019-05-30 | -62.70 |
| 2019-05-29 | -62.86 |
| 2019-05-28 | -61.74 |
| 2019-05-27 | -62.86 |
| 2019-05-24 | -62.86 |
| 2019-05-23 | -62.86 |
| 2019-05-22 | -62.70 |
| 2019-05-21 | -62.70 |
| 2019-05-20 | -62.38 |
| 2019-05-17 | -62.70 |
| 2019-05-16 | -62.70 |
| 2019-05-15 | -61.90 |
| 2019-05-14 | -62.86 |
| 2019-05-10 | -61.41 |
| 2019-05-09 | -62.38 |
| 2019-05-08 | -62.06 |
| 2019-05-07 | -60.93 |
| 2019-05-06 | -61.09 |
| 2019-05-03 | -59.81 |
| 2019-05-02 | -59.65 |
| 2019-04-30 | -59.65 |
| 2019-04-29 | -58.04 |
| 2019-04-26 | -58.20 |
| 2019-04-25 | -58.20 |
| 2019-04-24 | -58.20 |
| 2019-04-23 | -58.04 |
| 2019-04-18 | -58.20 |
| 2019-04-17 | -57.88 |
| 2019-04-16 | -58.04 |
| 2019-04-15 | -58.04 |
| 2019-04-12 | -57.56 |
| 2019-04-11 | -57.72 |
| 2019-04-10 | -57.56 |
| 2019-04-09 | -58.04 |
| 2019-04-08 | -57.56 |
| 2019-04-04 | -57.72 |
| 2019-04-03 | -57.23 |
| 2019-04-02 | -58.04 |
| 2019-04-01 | -59.65 |
| 2019-03-29 | -59.81 |
| 2019-03-28 | -59.49 |
| 2019-03-27 | -59.65 |
| 2019-03-26 | -59.81 |
| 2019-03-25 | -59.81 |
| 2019-03-22 | -59.65 |
| 2019-03-21 | -59.49 |
| 2019-03-20 | -59.16 |
| 2019-03-19 | -59.32 |
| 2019-03-18 | -58.84 |
| 2019-03-15 | -59.32 |
| 2019-03-14 | -60.13 |
| 2019-03-13 | -60.45 |
| 2019-03-12 | -59.65 |
| 2019-03-11 | -59.16 |
| 2019-03-08 | -59.81 |
| 2019-03-07 | -58.84 |
| 2019-03-06 | -58.20 |
| 2019-03-05 | -58.20 |
| 2019-03-04 | -57.56 |
| 2019-03-01 | -57.56 |
| 2019-02-28 | -57.40 |
| 2019-02-27 | -57.07 |
| 2019-02-26 | -57.23 |
| 2019-02-25 | -56.91 |
| 2019-02-22 | -57.56 |
| 2019-02-21 | -57.40 |
| 2019-02-20 | -57.88 |
| 2019-02-19 | -57.72 |
| 2019-02-18 | -57.23 |
| 2019-02-15 | -56.91 |
| 2019-02-14 | -56.59 |
| 2019-02-13 | -56.75 |
| 2019-02-12 | -57.23 |
| 2019-02-11 | -57.88 |
| 2019-02-08 | -57.40 |
| 2019-02-04 | -57.40 |
| 2019-02-01 | -57.40 |
| 2019-01-31 | -57.56 |
| 2019-01-30 | -57.23 |
| 2019-01-29 | -56.75 |
| 2019-01-28 | -56.91 |
| 2019-01-25 | -56.91 |
| 2019-01-24 | -56.91 |
| 2019-01-23 | -56.91 |
| 2019-01-22 | -57.07 |
| 2019-01-21 | -56.43 |
| 2019-01-18 | -56.91 |
| 2019-01-17 | -55.79 |
| 2019-01-16 | -57.40 |
| 2019-01-15 | -54.50 |
| 2019-01-14 | -54.18 |
| 2019-01-11 | -54.18 |
| 2019-01-10 | -54.18 |
| 2019-01-09 | -54.02 |
| 2019-01-08 | -52.89 |
| 2019-01-07 | -53.86 |
| 2019-01-04 | -55.95 |
| 2019-01-03 | -53.70 |
| 2019-01-02 | -53.70 |
| 2018-12-31 | -52.89 |
| 2018-12-28 | -54.34 |
| 2018-12-27 | -51.93 |
| 2018-12-24 | -52.09 |
| 2018-12-21 | -51.93 |
| 2018-12-20 | -51.93 |
| 2018-12-19 | -52.09 |
| 2018-12-18 | -52.09 |
| 2018-12-17 | -51.93 |
| 2018-12-14 | -52.09 |
| 2018-12-13 | -52.09 |
| 2018-12-12 | -54.02 |
| 2018-12-11 | -53.54 |
| 2018-12-10 | -54.82 |
| 2018-12-07 | -54.82 |
| 2018-12-06 | -55.79 |
| 2018-12-05 | -54.34 |
| 2018-12-04 | -53.70 |
| 2018-12-03 | -54.50 |
| 2018-11-30 | -54.82 |
| 2018-11-29 | -53.54 |
| 2018-11-28 | -52.09 |
| 2018-11-27 | -53.22 |
| 2018-11-26 | -51.61 |
| 2018-11-23 | -52.73 |
| 2018-11-22 | -51.77 |
| 2018-11-21 | -50.64 |
| 2018-11-20 | -50.96 |
| 2018-11-19 | -48.71 |
| 2018-11-16 | -47.91 |
| 2018-11-15 | -45.82 |
| 2018-11-14 | -52.57 |
| 2018-11-13 | -53.22 |
| 2018-11-12 | -53.05 |
| 2018-11-09 | -53.70 |
| 2018-11-08 | -54.34 |
| 2018-11-07 | -54.18 |
| 2018-11-06 | -53.70 |
| 2018-11-05 | -54.82 |
| 2018-11-02 | -54.34 |
| 2018-11-01 | -55.79 |
| 2018-10-31 | -54.98 |
| 2018-10-30 | -54.98 |
| 2018-10-29 | -54.02 |
| 2018-10-26 | -53.38 |
| 2018-10-25 | -54.02 |
| 2018-10-24 | -55.79 |
| 2018-10-23 | -54.34 |
| 2018-10-22 | -53.38 |
| 2018-10-19 | -56.75 |
| 2018-10-18 | -58.84 |
| 2018-10-16 | -57.07 |
| 2018-10-15 | -58.68 |
| 2018-10-12 | -60.45 |
| 2018-10-11 | -58.68 |
| 2018-10-10 | -55.79 |
| 2018-10-09 | -55.14 |
| 2018-10-08 | -55.47 |
| 2018-10-05 | -53.54 |
| 2018-10-04 | -53.70 |
| 2018-10-03 | -55.14 |
| 2018-10-02 | -54.34 |
| 2018-09-28 | -53.54 |
| 2018-09-27 | -53.54 |
| 2018-09-26 | -53.70 |
| 2018-09-24 | -52.73 |
| 2018-09-21 | -52.73 |
| 2018-09-20 | -53.86 |
| 2018-09-19 | -53.05 |
| 2018-09-18 | -53.70 |
| 2018-09-17 | -54.34 |
| 2018-09-14 | -53.70 |
| 2018-09-13 | -52.57 |
| 2018-09-12 | -53.54 |
| 2018-09-11 | -52.73 |
| 2018-09-10 | -52.57 |
| 2018-09-07 | -51.77 |
| 2018-09-06 | -51.61 |
| 2018-09-05 | -51.61 |
| 2018-09-04 | -51.29 |
| 2018-09-03 | -50.32 |
| 2018-08-31 | -50.32 |
| 2018-08-30 | -50.32 |
| 2018-08-29 | -50.64 |
| 2018-08-28 | -50.32 |
| 2018-08-27 | -49.52 |
| 2018-08-24 | -49.20 |
| 2018-08-23 | -49.36 |
| 2018-08-22 | -50.16 |
| 2018-08-21 | -52.25 |
| 2018-08-20 | -52.57 |
| 2018-08-17 | -52.41 |
| 2018-08-16 | -51.77 |
| 2018-08-15 | -51.77 |
| 2018-08-14 | -50.80 |
| 2018-08-13 | -51.13 |
| 2018-08-10 | -50.80 |
| 2018-08-09 | -50.16 |
| 2018-08-08 | -49.36 |
| 2018-08-07 | -51.77 |
| 2018-08-06 | -51.77 |
| 2018-08-03 | -51.29 |
| 2018-08-02 | -51.61 |
| 2018-08-01 | -51.29 |
| 2018-07-31 | -49.68 |
| 2018-07-30 | -49.04 |
| 2018-07-27 | -49.20 |
| 2018-07-26 | -49.52 |
| 2018-07-25 | -49.36 |
| 2018-07-24 | -49.20 |
| 2018-07-23 | -49.04 |
| 2018-07-20 | -49.36 |
| 2018-07-19 | -48.39 |
| 2018-07-18 | -49.52 |
| 2018-07-17 | -49.68 |
| 2018-07-16 | -49.36 |
| 2018-07-13 | -49.84 |
| 2018-07-12 | -49.36 |
| 2018-07-11 | -48.87 |
| 2018-07-10 | -50.16 |
| 2018-07-09 | -48.07 |
| 2018-07-06 | -48.07 |
| 2018-07-05 | -47.11 |
| 2018-07-04 | -46.78 |
| 2018-07-03 | -45.34 |
| 2018-06-29 | -45.18 |
| 2018-06-28 | -45.34 |
| 2018-06-27 | -45.34 |
| 2018-06-26 | -43.89 |
| 2018-06-25 | -43.89 |
| 2018-06-22 | -43.09 |
| 2018-06-21 | -43.09 |
| 2018-06-20 | -42.60 |
| 2018-06-19 | -43.89 |
| 2018-06-15 | -42.44 |
| 2018-06-14 | -41.96 |
| 2018-06-13 | -42.12 |
| 2018-06-12 | -42.12 |
| 2018-06-11 | -42.28 |
| 2018-06-08 | -42.44 |
| 2018-06-07 | -42.77 |
| 2018-06-06 | -42.28 |
| 2018-06-05 | -41.00 |
| 2018-06-04 | -41.64 |
| 2018-06-01 | -41.16 |
| 2018-05-31 | -41.00 |
| 2018-05-30 | -41.16 |
| 2018-05-29 | -39.87 |
| 2018-05-28 | -38.59 |
| 2018-05-25 | -38.42 |
| 2018-05-24 | -36.98 |
| 2018-05-23 | -37.78 |
| 2018-05-21 | -37.30 |
| 2018-05-18 | -36.17 |
| 2018-05-17 | -35.85 |
| 2018-05-16 | -37.30 |
| 2018-05-15 | -37.30 |
| 2018-05-14 | -36.98 |
| 2018-05-11 | -36.82 |
| 2018-05-10 | -36.82 |
| 2018-05-09 | -36.98 |
| 2018-05-08 | -37.46 |
| 2018-05-07 | -38.10 |
| 2018-05-04 | -40.51 |
| 2018-05-03 | -40.19 |
| 2018-05-02 | -39.71 |
| 2018-04-30 | -40.84 |
| 2018-04-27 | -40.84 |
| 2018-04-26 | -39.71 |
| 2018-04-25 | -38.75 |
| 2018-04-24 | -43.73 |
| 2018-04-23 | -43.73 |
| 2018-04-20 | -43.73 |
| 2018-04-19 | -43.73 |
| 2018-04-18 | -43.73 |
| 2018-04-17 | -43.73 |
| 2018-04-16 | -43.73 |
| 2018-04-13 | -43.73 |
| 2018-04-12 | -43.73 |
| 2018-04-11 | -43.73 |
| 2018-04-10 | -43.73 |
| 2018-04-09 | -43.73 |
| 2018-04-06 | -43.73 |
| 2018-04-04 | -42.93 |
| 2018-04-03 | -41.64 |
| 2018-03-29 | -41.32 |
| 2018-03-28 | -40.84 |
| 2018-03-27 | -39.71 |
| 2018-03-26 | -40.51 |
| 2018-03-23 | -40.35 |
| 2018-03-22 | -37.62 |
| 2018-03-21 | -37.30 |
| 2018-03-20 | -37.30 |
| 2018-03-19 | -37.78 |
| 2018-03-16 | -36.82 |
| 2018-03-15 | -37.14 |
| 2018-03-14 | -36.82 |
| 2018-03-13 | -36.33 |
| 2018-03-12 | -36.98 |
| 2018-03-09 | -39.87 |
| 2018-03-08 | -40.19 |
| 2018-03-07 | -40.19 |
| 2018-03-06 | -39.71 |
| 2018-03-05 | -40.03 |
| 2018-03-02 | -39.55 |
| 2018-03-01 | -38.75 |
| 2018-02-28 | -38.91 |
| 2018-02-27 | -38.75 |
| 2018-02-26 | -37.62 |
| 2018-02-23 | -38.10 |
| 2018-02-22 | -37.46 |
| 2018-02-21 | -37.14 |
| 2018-02-20 | -37.94 |
| 2018-02-15 | -38.75 |
| 2018-02-14 | -40.19 |
| 2018-02-13 | -40.51 |
| 2018-02-12 | -41.80 |
| 2018-02-09 | -43.73 |
| 2018-02-08 | -40.84 |
| 2018-02-07 | -40.68 |
| 2018-02-06 | -39.39 |
| 2018-02-05 | -36.01 |
| 2018-02-02 | -35.85 |
| 2018-02-01 | -36.98 |
| 2018-01-31 | -36.50 |
| 2018-01-30 | -36.33 |
| 2018-01-29 | -34.41 |
| 2018-01-26 | -37.14 |
| 2018-01-25 | -36.50 |
| 2018-01-24 | -35.69 |
| 2018-01-23 | -35.05 |
| 2018-01-22 | -36.17 |
| 2018-01-19 | -35.85 |
| 2018-01-18 | -36.17 |
| 2018-01-17 | -35.69 |
| 2018-01-16 | -36.33 |
| 2018-01-15 | -35.85 |
| 2018-01-12 | -35.37 |
| 2018-01-11 | -35.53 |
| 2018-01-10 | -35.05 |
| 2018-01-09 | -35.37 |
| 2018-01-08 | -35.53 |
| 2018-01-05 | -35.53 |
| 2018-01-04 | -34.89 |
| 2018-01-03 | -34.57 |
| 2018-01-02 | -34.24 |
| 2017-12-29 | -34.08 |
| 2017-12-28 | -33.92 |
| 2017-12-27 | -34.24 |
| 2017-12-22 | -34.24 |
| 2017-12-21 | -33.92 |
| 2017-12-20 | -35.37 |
| 2017-12-19 | -34.08 |
| 2017-12-18 | -33.76 |
| 2017-12-15 | -35.37 |
| 2017-12-14 | -35.37 |
| 2017-12-13 | -36.01 |
| 2017-12-12 | -35.85 |
| 2017-12-11 | -35.53 |
| 2017-12-08 | -35.69 |
| 2017-12-07 | -36.33 |
| 2017-12-06 | -37.46 |
| 2017-12-05 | -35.85 |
| 2017-12-04 | -37.14 |
| 2017-12-01 | -36.66 |
| 2017-11-30 | -36.01 |
| 2017-11-29 | -35.69 |
| 2017-11-28 | -35.69 |
| 2017-11-27 | -36.66 |
| 2017-11-24 | -35.69 |
| 2017-11-23 | -35.53 |
| 2017-11-22 | -35.69 |
| 2017-11-21 | -35.53 |
| 2017-11-20 | -35.37 |
| 2017-11-17 | -34.73 |
| 2017-11-16 | -34.73 |
| 2017-11-15 | -35.21 |
| 2017-11-14 | -34.41 |
| 2017-11-13 | -34.73 |
| 2017-11-10 | -35.53 |
| 2017-11-09 | -35.53 |
| 2017-11-08 | -35.53 |
| 2017-11-07 | -34.89 |
| 2017-11-06 | -35.53 |
| 2017-11-03 | -35.05 |
| 2017-11-02 | -34.73 |
| 2017-11-01 | -34.24 |
| 2017-10-31 | -34.08 |
| 2017-10-30 | -35.21 |
| 2017-10-27 | -35.85 |
| 2017-10-26 | -33.44 |
| 2017-10-25 | -32.64 |
| 2017-10-24 | -35.69 |
| 2017-10-23 | -36.98 |
| 2017-10-20 | -38.10 |
| 2017-10-19 | -38.42 |
| 2017-10-18 | -37.46 |
| 2017-10-17 | -38.75 |
| 2017-10-16 | -38.91 |
| 2017-10-13 | -39.39 |
| 2017-10-12 | -38.91 |
| 2017-10-11 | -39.39 |
| 2017-10-10 | -39.71 |
| 2017-10-09 | -40.35 |
| 2017-10-06 | -41.00 |
| 2017-10-04 | -40.68 |
| 2017-10-03 | -41.16 |
| 2017-09-29 | -41.16 |
| 2017-09-28 | -41.48 |
| 2017-09-27 | -41.80 |
| 2017-09-26 | -41.64 |
| 2017-09-25 | -42.12 |
| 2017-09-22 | -41.48 |
| 2017-09-21 | -40.19 |
| 2017-09-20 | -41.16 |
| 2017-09-19 | -41.16 |
| 2017-09-18 | -40.84 |
| 2017-09-15 | -40.84 |
| 2017-09-14 | -40.51 |
| 2017-09-13 | -39.55 |
| 2017-09-12 | -40.68 |
| 2017-09-11 | -40.35 |
| 2017-09-08 | -40.35 |
| 2017-09-07 | -40.51 |
| 2017-09-06 | -40.35 |
| 2017-09-05 | -41.00 |
| 2017-09-04 | -40.03 |
| 2017-09-01 | -42.12 |
| 2017-08-31 | -41.48 |
| 2017-08-30 | -41.64 |
| 2017-08-29 | -41.96 |
| 2017-08-28 | -41.96 |
| 2017-08-25 | -41.32 |
| 2017-08-24 | -41.96 |
| 2017-08-22 | -42.12 |
| 2017-08-21 | -42.28 |
| 2017-08-18 | -42.28 |
| 2017-08-17 | -42.60 |
| 2017-08-16 | -42.28 |
| 2017-08-15 | -41.48 |
| 2017-08-14 | -40.51 |
| 2017-08-11 | -41.32 |
| 2017-08-10 | -38.42 |
| 2017-08-09 | -36.50 |
| 2017-08-08 | -35.69 |
| 2017-08-07 | -36.17 |
| 2017-08-04 | -36.98 |
| 2017-08-03 | -38.26 |
| 2017-08-02 | -38.42 |
| 2017-08-01 | -37.78 |
| 2017-07-31 | -37.62 |
| 2017-07-28 | -39.87 |
| 2017-07-27 | -39.55 |
| 2017-07-26 | -40.35 |
| 2017-07-25 | -39.87 |
| 2017-07-24 | -39.71 |
| 2017-07-21 | -40.68 |
| 2017-07-20 | -38.91 |
| 2017-07-19 | -40.51 |
| 2017-07-18 | -40.68 |
| 2017-07-17 | -40.68 |
| 2017-07-14 | -39.87 |
| 2017-07-13 | -40.51 |
| 2017-07-12 | -39.87 |
| 2017-07-11 | -41.96 |
| 2017-07-10 | -42.28 |
| 2017-07-07 | -42.12 |
| 2017-07-06 | -42.12 |
| 2017-07-05 | -41.80 |
| 2017-07-04 | -42.77 |
| 2017-07-03 | -42.93 |
| 2017-06-30 | -43.57 |
| 2017-06-29 | -43.09 |
| 2017-06-28 | -42.60 |
| 2017-06-27 | -43.73 |
| 2017-06-26 | -42.28 |
| 2017-06-23 | -41.48 |
| 2017-06-22 | -41.80 |
| 2017-06-21 | -40.68 |
| 2017-06-20 | -43.41 |
| 2017-06-19 | -43.09 |
| 2017-06-16 | -43.41 |
| 2017-06-15 | -44.37 |
| 2017-06-14 | -40.35 |
| 2017-06-13 | -39.71 |
| 2017-06-12 | -40.84 |
| 2017-06-09 | -38.59 |
| 2017-06-08 | -39.55 |
| 2017-06-07 | -40.35 |
| 2017-06-06 | -38.91 |
| 2017-06-05 | -43.09 |
| 2017-06-02 | -45.18 |
| 2017-06-01 | -45.82 |
| 2017-05-31 | -46.46 |
| 2017-05-29 | -46.78 |
| 2017-05-26 | -47.43 |
| 2017-05-25 | -42.44 |
| 2017-05-24 | -46.62 |
| 2017-05-23 | -50.96 |
| 2017-05-22 | -51.29 |
| 2017-05-19 | -51.13 |
| 2017-05-18 | -51.93 |
| 2017-05-17 | -52.09 |
| 2017-05-16 | -51.77 |
| 2017-05-15 | -51.61 |
| 2017-05-12 | -51.93 |
| 2017-05-11 | -51.13 |
| 2017-05-10 | -52.25 |
| 2017-05-09 | -50.64 |
| 2017-05-08 | -52.57 |
| 2017-05-05 | -53.38 |
| 2017-05-04 | -53.05 |
| 2017-05-02 | -52.57 |
| 2017-04-28 | -52.25 |
| 2017-04-27 | -51.93 |
| 2017-04-26 | -50.48 |
| 2017-04-25 | -53.54 |
| 2017-04-24 | -53.54 |
| 2017-04-21 | -53.70 |
| 2017-04-20 | -53.22 |
| 2017-04-19 | -53.05 |
| 2017-04-18 | -53.70 |
| 2017-04-13 | -52.73 |
| 2017-04-12 | -53.38 |
| 2017-04-11 | -53.05 |
| 2017-04-10 | -52.41 |
| 2017-04-07 | -51.93 |
| 2017-04-06 | -50.96 |
| 2017-04-05 | -50.64 |
| 2017-04-03 | -52.09 |
| 2017-03-31 | -51.77 |
| 2017-03-30 | -51.77 |
| 2017-03-29 | -51.13 |
| 2017-03-28 | -51.45 |
| 2017-03-27 | -50.96 |
| 2017-03-24 | -50.96 |
| 2017-03-23 | -50.96 |
| 2017-03-22 | -50.64 |
| 2017-03-21 | -50.16 |
| 2017-03-20 | -50.00 |
| 2017-03-17 | -51.45 |
| 2017-03-16 | -48.87 |
| 2017-03-15 | -52.73 |
| 2017-03-14 | -51.77 |
| 2017-03-13 | -53.54 |
| 2017-03-10 | -52.89 |
| 2017-03-09 | -52.25 |
| 2017-03-08 | -50.48 |
| 2017-03-07 | -50.32 |
| 2017-03-06 | -47.11 |
| 2017-03-03 | -47.43 |
| 2017-03-02 | -44.05 |
| 2017-03-01 | -40.84 |
| 2017-02-28 | -37.30 |
| 2017-02-27 | -34.89 |
| 2017-02-24 | -37.62 |
| 2017-02-23 | -34.41 |
| 2017-02-22 | -33.28 |
| 2017-02-21 | -35.69 |
| 2017-02-20 | -27.65 |
| 2017-02-17 | -33.28 |
| 2017-02-16 | -39.23 |
| 2017-02-15 | -44.37 |
| 2017-02-14 | -46.62 |
| 2017-02-13 | -54.82 |
| 2017-02-10 | -55.79 |
| 2017-02-09 | -55.14 |
| 2017-02-08 | -55.95 |
| 2017-02-07 | -55.63 |
| 2017-02-06 | -55.79 |
| 2017-02-03 | -55.47 |
| 2017-02-02 | -55.14 |
| 2017-02-01 | -54.18 |
| 2017-01-27 | -54.02 |
| 2017-01-26 | -54.34 |
| 2017-01-25 | -54.18 |
| 2017-01-24 | -54.50 |
| 2017-01-23 | -54.50 |
| 2017-01-20 | -53.86 |
| 2017-01-19 | -52.41 |
| 2017-01-18 | -54.18 |
| 2017-01-17 | -54.66 |
| 2017-01-16 | -53.54 |
| 2017-01-13 | -52.41 |
| 2017-01-12 | -52.09 |
| 2017-01-11 | -52.57 |
| 2017-01-10 | -52.25 |
| 2017-01-09 | -51.13 |
| 2017-01-06 | -52.25 |
| 2017-01-05 | -52.57 |
| 2017-01-04 | -52.09 |
| 2017-01-03 | -52.41 |
| 2016-12-30 | -51.93 |
| 2016-12-29 | -51.93 |
| 2016-12-28 | -51.13 |
| 2016-12-23 | -49.52 |
| 2016-12-22 | -51.77 |
| 2016-12-21 | -51.61 |
| 2016-12-20 | -50.16 |
| 2016-12-19 | -51.29 |
| 2016-12-16 | -52.57 |
| 2016-12-15 | -51.77 |
| 2016-12-14 | -51.13 |
| 2016-12-13 | -49.20 |
| 2016-12-12 | -49.84 |
| 2016-12-09 | -47.75 |
| 2016-12-08 | -46.95 |
| 2016-12-07 | -46.30 |
| 2016-12-06 | -44.21 |
| 2016-12-05 | -47.27 |
| 2016-12-02 | -46.95 |
| 2016-12-01 | -46.14 |
| 2016-11-30 | -45.66 |
| 2016-11-29 | -45.66 |
| 2016-11-28 | -45.18 |
| 2016-11-25 | -45.34 |
| 2016-11-24 | -44.86 |
| 2016-11-23 | -44.37 |
| 2016-11-22 | -42.44 |
| 2016-11-21 | -43.25 |
| 2016-11-18 | -45.02 |
| 2016-11-17 | -44.53 |
| 2016-11-16 | -43.89 |
| 2016-11-15 | -42.77 |
| 2016-11-14 | -41.00 |
| 2016-11-11 | -39.87 |
| 2016-11-10 | -36.98 |
| 2016-11-09 | -37.78 |
| 2016-11-08 | -35.69 |
| 2016-11-07 | -45.02 |
| 2016-11-04 | -44.21 |
| 2016-11-03 | -44.05 |
| 2016-11-02 | -43.25 |
| 2016-11-01 | -44.05 |
| 2016-10-31 | -44.05 |
| 2016-10-28 | -42.60 |
| 2016-10-27 | -43.09 |
| 2016-10-26 | -42.44 |
| 2016-10-25 | -40.51 |
| 2016-10-24 | -39.55 |
| 2016-10-20 | -38.10 |
| 2016-10-19 | -40.68 |
| 2016-10-18 | -38.75 |
| 2016-10-17 | -39.07 |
| 2016-10-14 | -36.98 |
| 2016-10-13 | -36.98 |
| 2016-10-12 | -34.89 |
| 2016-10-11 | -32.96 |
| 2016-10-07 | -32.32 |
| 2016-10-06 | -30.87 |
| 2016-10-05 | -30.55 |
| 2016-10-04 | -31.67 |
| 2016-10-03 | -30.23 |
| 2016-09-30 | -29.26 |
| 2016-09-29 | -27.33 |
| 2016-09-28 | -33.44 |
| 2016-09-27 | -31.19 |
| 2016-09-26 | -28.46 |
| 2016-09-23 | -26.21 |
| 2016-09-22 | -24.44 |
| 2016-09-21 | -25.24 |
| 2016-09-20 | -22.03 |
| 2016-09-19 | -20.26 |
| 2016-09-15 | -18.33 |
| 2016-09-14 | -18.65 |
| 2016-09-13 | -17.36 |
| 2016-09-12 | -20.10 |
| 2016-09-09 | -17.85 |
| 2016-09-08 | -18.49 |
| 2016-09-07 | -13.67 |
| 2016-09-06 | -10.61 |
| 2016-09-05 | -13.02 |
| 2016-09-02 | -4.82 |
| 2016-09-01 | 5.31 |
| 2016-08-31 | 9.65 |
| 2016-08-30 | 9.32 |
| 2016-08-29 | 2.57 |
| 2016-08-26 | 0.96 |
| 2016-08-25 | -0.64 |
| 2016-08-24 | -2.09 |
| 2016-08-23 | -2.25 |
| 2016-08-22 | -4.18 |
| 2016-08-19 | -4.98 |
| 2016-08-18 | -5.31 |
| 2016-08-17 | -6.27 |
| 2016-08-16 | -6.75 |
| 2016-08-15 | -8.68 |
| 2016-08-12 | -9.32 |
| 2016-08-11 | -12.70 |
| 2016-08-10 | -13.18 |
| 2016-08-09 | -16.56 |
| 2016-08-08 | -16.56 |
| 2016-08-05 | -16.72 |
| 2016-08-04 | -27.01 |
| 2016-08-03 | -31.99 |
| 2016-08-01 | -40.51 |
| 2016-07-29 | -46.95 |
| 2016-07-28 | -33.92 |
| 2016-07-27 | -24.44 |
| 2016-07-26 | -22.19 |
| 2016-07-25 | -20.58 |
| 2016-07-22 | -23.47 |
| 2016-07-21 | -22.51 |
| 2016-07-20 | -21.70 |
| 2016-07-19 | -24.76 |
| 2016-07-18 | -21.22 |
| 2016-07-15 | -28.30 |
| 2016-07-14 | -27.17 |
| 2016-07-13 | -26.85 |
| 2016-07-12 | -26.85 |
| 2016-07-11 | -27.17 |
| 2016-07-08 | -26.53 |
| 2016-07-07 | -25.88 |
| 2016-07-06 | -25.24 |
| 2016-07-05 | -24.44 |
| 2016-07-04 | -22.67 |
| 2016-06-30 | -21.54 |
| 2016-06-29 | -20.58 |
| 2016-06-28 | -23.47 |
| 2016-06-27 | -21.54 |
| 2016-06-24 | -20.58 |
| 2016-06-23 | -18.81 |
| 2016-06-22 | -17.52 |
| 2016-06-21 | -18.33 |
| 2016-06-20 | -17.20 |
| 2016-06-17 | -17.85 |
| 2016-06-16 | -13.34 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -8.52 |
| 2016-06-13 | -9.00 |
| 2016-06-10 | -5.31 |
| 2016-06-08 | -6.59 |
| 2016-06-07 | -2.73 |
| 2016-06-06 | -2.09 |
| 2016-06-03 | 2.09 |
| 2016-06-02 | 3.54 |
| 2016-06-01 | 4.66 |
| 2016-05-31 | 9.32 |
| 2016-05-30 | -14.47 |
| 2016-05-27 | -14.31 |
| 2016-05-26 | -12.86 |
| 2016-05-25 | -14.79 |
| 2016-05-24 | -14.31 |
| 2016-05-23 | -14.31 |
| 2016-05-20 | -13.02 |
| 2016-05-19 | -6.43 |
| 2016-05-18 | -3.70 |
| 2016-05-17 | -0.48 |
| 2016-05-16 | -0.32 |
| 2016-05-13 | -0.48 |
| 2016-05-12 | -0.48 |
| 2016-05-11 | 1.29 |
| 2016-05-10 | 3.86 |
| 2016-05-09 | 5.14 |
| 2016-05-06 | -0.32 |
| 2016-05-05 | 4.18 |
| 2016-05-04 | 4.18 |
| 2016-05-03 | 5.79 |
| 2016-04-29 | 11.09 |
| 2016-04-28 | 13.18 |
| 2016-04-27 | 12.54 |
| 2016-04-26 | 13.83 |
| 2016-04-25 | 13.99 |
| 2016-04-22 | 16.40 |
| 2016-04-21 | 18.65 |
| 2016-04-20 | 19.29 |
| 2016-04-19 | 22.83 |
| 2016-04-18 | 25.40 |
| 2016-04-15 | 26.53 |
| 2016-04-14 | 28.46 |
| 2016-04-13 | 26.21 |
| 2016-04-12 | 25.40 |
| 2016-04-11 | 27.97 |
| 2016-04-08 | 29.90 |
| 2016-04-07 | 28.62 |
| 2016-04-06 | 28.62 |
| 2016-04-05 | 25.40 |
| 2016-04-01 | 26.21 |
| 2016-03-31 | 28.62 |
| 2016-03-30 | 29.74 |
| 2016-03-29 | 28.62 |
| 2016-03-24 | 31.35 |
| 2016-03-23 | 28.30 |
| 2016-03-22 | 29.42 |
| 2016-03-21 | 16.08 |
| 2016-03-18 | 15.27 |
| 2016-03-17 | 15.43 |
| 2016-03-16 | 15.27 |
| 2016-03-15 | 14.79 |
| 2016-03-14 | 15.27 |
| 2016-03-11 | 13.83 |
| 2016-03-10 | 12.22 |
| 2016-03-09 | 16.56 |
| 2016-03-08 | 15.92 |
| 2016-03-07 | 13.83 |
| 2016-03-04 | 17.36 |
| 2016-03-03 | 18.01 |
| 2016-03-02 | 21.86 |
| 2016-03-01 | 17.68 |
| 2016-02-29 | 21.06 |
| 2016-02-26 | 30.87 |
| 2016-02-25 | 29.74 |
| 2016-02-24 | 34.08 |
| 2016-02-23 | 39.55 |
| 2016-02-22 | 43.89 |
| 2016-02-19 | 30.55 |
| 2016-02-18 | 31.83 |
| 2016-02-17 | 26.53 |
| 2016-02-16 | 28.14 |
| 2016-02-15 | 30.71 |
| 2016-02-12 | 23.63 |
| 2016-02-11 | 28.30 |
| 2016-02-05 | 38.26 |
| 2016-02-04 | 34.24 |
| 2016-02-03 | 27.97 |
| 2016-02-02 | 27.65 |
| 2016-02-01 | 19.13 |
| 2016-01-29 | 33.60 |
| 2016-01-28 | 39.71 |
| 2016-01-27 | 45.34 |
| 2016-01-26 | 67.20 |
| 2016-01-25 | 89.07 |
| 2016-01-22 | 62.38 |
| 2016-01-21 | 62.38 |
| 2016-01-20 | 71.38 |
| 2016-01-19 | 78.14 |
| 2016-01-18 | 74.28 |
| 2016-01-15 | 75.88 |
| 2016-01-14 | 78.78 |
| 2016-01-13 | 84.57 |
| 2016-01-12 | 90.35 |
| 2016-01-11 | 98.71 |
| 2016-01-08 | 109.00 |
| 2016-01-07 | 109.65 |
| 2016-01-06 | 119.61 |
| 2016-01-05 | 120.90 |
| 2016-01-04 | 125.72 |
| 2015-12-31 | 145.02 |
| 2015-12-30 | 144.05 |
| 2015-12-29 | 156.91 |
| 2015-12-28 | 168.49 |
| 2015-12-24 | 176.53 |
| 2015-12-23 | 180.71 |
| 2015-12-22 | 185.21 |
| 2015-12-21 | 189.39 |
| 2015-12-18 | 195.50 |
| 2015-12-17 | 207.72 |
| 2015-12-16 | 217.04 |
| 2015-12-15 | 228.78 |
| 2015-12-14 | 215.76 |
| 2015-12-11 | 166.24 |
| 2015-12-10 | 172.99 |
| 2015-12-09 | 181.35 |
| 2015-12-08 | 173.63 |
| 2015-12-07 | 91.00 |
| 2015-12-04 | 83.92 |
| 2015-12-03 | 83.92 |
| 2015-12-02 | 83.60 |
| 2015-12-01 | 81.67 |
| 2015-11-30 | 81.67 |
| 2015-11-27 | 101.93 |
| 2015-11-26 | 107.40 |
| 2015-11-25 | 108.04 |
| 2015-11-24 | 108.36 |
| 2015-11-23 | 106.11 |
| 2015-11-20 | 125.72 |
| 2015-11-19 | 125.08 |
| 2015-11-18 | 125.08 |
| 2015-11-17 | 125.08 |
| 2015-11-16 | 123.47 |
| 2015-11-13 | 124.44 |
| 2015-11-12 | 128.94 |
| 2015-11-11 | 126.05 |
| 2015-11-10 | 124.12 |
| 2015-11-09 | 126.69 |
| 2015-11-06 | 128.62 |
| 2015-11-05 | 128.30 |
| 2015-11-04 | 129.58 |
| 2015-11-03 | 131.19 |
| 2015-11-02 | 133.44 |
| 2015-10-30 | 133.12 |
| 2015-10-29 | 135.69 |
| 2015-10-28 | 140.84 |
| 2015-10-27 | 137.94 |
| 2015-10-26 | 145.98 |
| 2015-10-23 | 151.13 |
| 2015-10-22 | 151.45 |
| 2015-10-20 | 152.41 |
| 2015-10-19 | 151.45 |
| 2015-10-16 | 148.87 |
| 2015-10-15 | 141.16 |
| 2015-10-14 | 145.66 |
| 2015-10-13 | 128.30 |
| 2015-10-12 | 127.01 |
| 2015-10-09 | 136.98 |
| 2015-10-08 | 141.16 |
| 2015-10-07 | 141.16 |
| 2015-10-06 | 150.80 |
| 2015-10-05 | 158.84 |
| 2015-10-02 | 159.81 |
| 2015-09-30 | 165.27 |
| 2015-09-29 | 160.45 |
| 2015-09-25 | 175.24 |
| 2015-09-24 | 175.56 |
| 2015-09-23 | 168.17 |
| 2015-09-22 | 169.13 |
| 2015-09-21 | 171.38 |
| 2015-09-18 | 170.74 |
| 2015-09-17 | 145.34 |
| 2015-09-16 | 147.27 |
| 2015-09-15 | 149.20 |
| 2015-09-14 | 150.80 |
| 2015-09-11 | 148.87 |
| 2015-09-10 | 152.41 |
| 2015-09-09 | 153.70 |
| 2015-09-08 | 147.91 |
| 2015-09-07 | 141.16 |
| 2015-09-04 | 144.37 |
| 2015-09-02 | 142.44 |
| 2015-09-01 | 136.66 |
| 2015-08-31 | 112.86 |
| 2015-08-28 | 111.90 |
| 2015-08-27 | 112.86 |
| 2015-08-26 | 102.57 |
| 2015-08-25 | 76.85 |
| 2015-08-24 | 65.92 |
| 2015-08-21 | 76.85 |
| 2015-08-20 | 72.03 |
| 2015-08-19 | 71.06 |
| 2015-08-18 | 64.95 |
| 2015-08-17 | 72.67 |
| 2015-08-14 | 77.81 |
| 2015-08-13 | 76.85 |
| 2015-08-12 | 75.24 |
| 2015-08-11 | 72.35 |
| 2015-08-10 | 71.06 |
| 2015-08-07 | 66.88 |
| 2015-08-06 | 60.77 |
| 2015-08-05 | 51.13 |
| 2015-08-04 | 50.32 |
| 2015-08-03 | 25.40 |
| 2015-07-31 | 0.32 |
| 2015-07-30 | 0.16 |
| 2015-07-29 | -5.31 |
| 2015-07-28 | -4.82 |
| 2015-07-27 | -6.91 |
| 2015-07-24 | 0.96 |
| 2015-07-23 | 4.34 |
| 2015-07-22 | 7.40 |
| 2015-07-21 | 11.58 |
| 2015-07-20 | 9.65 |
| 2015-07-17 | 16.08 |
| 2015-07-16 | 16.56 |
| 2015-07-15 | 20.58 |
| 2015-07-14 | 29.58 |
| 2015-07-13 | 26.69 |
| 2015-07-10 | 32.96 |
| 2015-07-09 | 18.33 |
| 2015-07-08 | 2.89 |
| 2015-07-07 | 22.99 |
| 2015-07-06 | 37.46 |
| 2015-07-03 | 51.61 |
| 2015-07-02 | 60.77 |
| 2015-06-30 | 60.45 |
| 2015-06-29 | 54.50 |
| 2015-06-26 | 58.52 |
| 2015-06-25 | 61.74 |
| 2015-06-24 | 60.29 |
| 2015-06-23 | 64.31 |
| 2015-06-22 | 62.70 |
| 2015-06-19 | 76.85 |
| 2015-06-18 | 64.63 |
| 2015-06-17 | 68.81 |
| 2015-06-16 | 80.06 |
| 2015-06-15 | 96.14 |
| 2015-06-12 | 100.32 |
| 2015-06-11 | 100.64 |
| 2015-06-10 | 103.54 |
| 2015-06-09 | 107.72 |
| 2015-06-08 | 115.11 |
| 2015-06-05 | 106.11 |
| 2015-06-04 | 122.51 |
| 2015-06-03 | 138.91 |
| 2015-06-02 | 157.56 |
| 2015-06-01 | 187.14 |
| 2015-05-29 | 204.18 |
| 2015-05-28 | 214.47 |
| 2015-05-27 | 209.65 |
| 2015-05-26 | 194.53 |
| 2015-05-22 | 172.03 |
| 2015-05-21 | 181.03 |
| 2015-05-20 | 395.98 |
| 2015-05-19 | 434.57 |
| 2015-05-18 | 436.98 |
| 2015-05-15 | 449.84 |
| 2015-05-14 | 395.18 |
| 2015-05-13 | 416.08 |
| 2015-05-12 | 412.06 |
| 2015-05-11 | 420.10 |
| 2015-05-08 | 406.43 |
| 2015-05-07 | 416.88 |
| 2015-05-06 | 404.82 |
| 2015-05-05 | 414.47 |
| 2015-05-04 | 398.39 |
| 2015-04-30 | 398.39 |
| 2015-04-29 | 419.29 |
| 2015-04-28 | 374.28 |
| 2015-04-27 | 336.50 |
| 2015-04-24 | 269.77 |
| 2015-04-23 | 262.54 |
| 2015-04-22 | 273.79 |
| 2015-04-21 | 255.31 |
| 2015-04-20 | 248.87 |
| 2015-04-17 | 257.72 |
| 2015-04-16 | 275.40 |
| 2015-04-15 | 269.77 |
| 2015-04-14 | 277.81 |
| 2015-04-13 | 268.97 |
| 2015-04-10 | 293.89 |
| 2015-04-09 | 273.79 |
| 2015-04-08 | 285.85 |
| 2015-04-02 | 269.77 |
| 2015-04-01 | 266.56 |
| 2015-03-31 | 293.89 |
| 2015-03-30 | 269.77 |
| 2015-03-27 | 256.91 |
| 2015-03-26 | 233.60 |
| 2015-03-25 | 217.04 |
| 2015-03-24 | 210.61 |
| 2015-03-23 | 193.57 |
| 2015-03-20 | 221.54 |
| 2015-03-19 | 225.56 |
| 2015-03-18 | 213.50 |
| 2015-03-17 | 205.14 |
| 2015-03-16 | 179.10 |
| 2015-03-13 | 178.46 |
| 2015-03-12 | 171.70 |
| 2015-03-11 | 168.17 |
| 2015-03-10 | 168.81 |
| 2015-03-09 | 166.88 |
| 2015-03-06 | 169.45 |
| 2015-03-05 | 163.34 |
| 2015-03-04 | 159.49 |
| 2015-03-03 | 148.55 |
| 2015-03-02 | 144.37 |
| 2015-02-27 | 132.48 |
| 2015-02-26 | 127.33 |
| 2015-02-25 | 125.72 |
| 2015-02-24 | 122.19 |
| 2015-02-23 | 118.01 |
| 2015-02-18 | 117.36 |
| 2015-02-17 | 115.43 |
| 2015-02-16 | 101.93 |
| 2015-02-13 | 91.32 |
| 2015-02-12 | 81.03 |
| 2015-02-11 | 72.99 |
| 2015-02-10 | 69.45 |
| 2015-02-09 | 70.42 |
| 2015-02-06 | 74.92 |
| 2015-02-05 | 71.70 |
| 2015-02-04 | 73.95 |
| 2015-02-03 | 72.35 |
| 2015-02-02 | 77.17 |
| 2015-01-30 | 68.81 |
| 2015-01-29 | 75.24 |
| 2015-01-28 | 76.21 |
| 2015-01-27 | 79.42 |
| 2015-01-26 | 76.53 |
| 2015-01-23 | 76.53 |
| 2015-01-22 | 78.46 |
| 2015-01-21 | 68.17 |
| 2015-01-20 | 66.24 |
| 2015-01-19 | 49.84 |
| 2015-01-16 | 59.16 |
| 2015-01-15 | 58.52 |
| 2015-01-14 | 53.05 |
| 2015-01-13 | 35.05 |
| 2015-01-12 | 24.60 |
| 2015-01-09 | 24.28 |
| 2015-01-08 | 23.79 |
| 2015-01-07 | 18.97 |
| 2015-01-06 | 20.58 |
| 2015-01-05 | 23.79 |
| 2015-01-02 | 23.79 |
| 2014-12-31 | 20.58 |
| 2014-12-30 | 25.08 |
| 2014-12-29 | 21.86 |
| 2014-12-24 | 22.83 |
| 2014-12-23 | 18.97 |
| 2014-12-22 | 19.94 |
| 2014-12-19 | 29.58 |
| 2014-12-18 | 16.24 |
| 2014-12-17 | 17.85 |
| 2014-12-16 | 13.34 |
| 2014-12-15 | 16.72 |
| 2014-12-12 | -0.48 |
| 2014-12-11 | -0.48 |
| 2014-12-10 | -2.57 |
| 2014-12-09 | -0.64 |
| 2014-12-08 | -0.32 |
| 2014-12-05 | -2.09 |
| 2014-12-04 | -2.09 |
| 2014-12-03 | -1.77 |
| 2014-12-02 | -8.68 |
| 2014-12-01 | -8.68 |
| 2014-11-28 | -6.59 |
| 2014-11-27 | -4.98 |
| 2014-11-26 | -3.86 |
| 2014-11-25 | 0.16 |
| 2014-11-24 | -4.66 |
| 2014-11-21 | -4.66 |
| 2014-11-20 | -5.95 |
| 2014-11-19 | -4.50 |
| 2014-11-18 | 0.16 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy