Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2007-03-20 | 2017-05-10 | 2017-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1833 % |
|---|---|
| 2017-05-19 | 63.54 |
| 2017-05-18 | 63.54 |
| 2017-05-17 | 63.54 |
| 2017-05-16 | 63.54 |
| 2017-05-15 | 63.54 |
| 2017-05-12 | 63.54 |
| 2017-05-11 | 63.54 |
| 2017-05-10 | 63.54 |
| 2017-05-09 | 63.54 |
| 2017-05-08 | 61.58 |
| 2017-05-05 | 61.91 |
| 2017-05-04 | 61.58 |
| 2017-05-02 | 61.41 |
| 2017-04-28 | 61.41 |
| 2017-04-27 | 61.25 |
| 2017-04-26 | 61.41 |
| 2017-04-25 | 61.25 |
| 2017-04-24 | 61.25 |
| 2017-04-21 | 61.09 |
| 2017-04-20 | 61.58 |
| 2017-04-19 | 61.74 |
| 2017-04-18 | 61.41 |
| 2017-04-13 | 61.09 |
| 2017-04-12 | 61.25 |
| 2017-04-11 | 61.25 |
| 2017-04-10 | 61.41 |
| 2017-04-07 | 61.41 |
| 2017-04-06 | 60.76 |
| 2017-04-05 | 60.92 |
| 2017-04-03 | 60.10 |
| 2017-03-31 | 59.94 |
| 2017-03-30 | 59.78 |
| 2017-03-29 | 59.94 |
| 2017-03-28 | 59.12 |
| 2017-03-27 | 59.12 |
| 2017-03-24 | 59.45 |
| 2017-03-23 | 59.28 |
| 2017-03-22 | 59.78 |
| 2017-03-21 | 59.28 |
| 2017-03-20 | 59.12 |
| 2017-03-17 | 59.12 |
| 2017-03-16 | 58.79 |
| 2017-03-15 | 58.63 |
| 2017-03-14 | 58.63 |
| 2017-03-13 | 58.46 |
| 2017-03-10 | 58.30 |
| 2017-03-09 | 58.63 |
| 2017-03-08 | 58.46 |
| 2017-03-07 | 58.63 |
| 2017-03-06 | 58.30 |
| 2017-03-03 | 58.46 |
| 2017-03-02 | 58.63 |
| 2017-03-01 | 58.14 |
| 2017-02-28 | 58.14 |
| 2017-02-27 | 58.30 |
| 2017-02-24 | 58.14 |
| 2017-02-23 | 58.14 |
| 2017-02-22 | 57.97 |
| 2017-02-21 | 57.97 |
| 2017-02-20 | 57.97 |
| 2017-02-17 | 57.97 |
| 2017-02-16 | 57.81 |
| 2017-02-15 | 57.81 |
| 2017-02-14 | 57.97 |
| 2017-02-13 | 57.64 |
| 2017-02-10 | 57.97 |
| 2017-02-09 | 57.64 |
| 2017-02-08 | 57.97 |
| 2017-02-07 | 57.81 |
| 2017-02-06 | 57.81 |
| 2017-02-03 | 58.14 |
| 2017-02-02 | 57.81 |
| 2017-02-01 | 58.63 |
| 2017-01-27 | 57.48 |
| 2017-01-26 | 57.64 |
| 2017-01-25 | 57.48 |
| 2017-01-24 | 57.64 |
| 2017-01-23 | 57.15 |
| 2017-01-20 | 57.15 |
| 2017-01-19 | 57.64 |
| 2017-01-18 | 57.32 |
| 2017-01-17 | 56.83 |
| 2017-01-16 | 57.64 |
| 2017-01-13 | 57.64 |
| 2017-01-12 | 57.97 |
| 2017-01-11 | 57.81 |
| 2017-01-10 | 56.33 |
| 2017-01-09 | 15.20 |
| 2017-01-06 | 15.20 |
| 2017-01-05 | 15.20 |
| 2017-01-04 | 15.20 |
| 2017-01-03 | 15.20 |
| 2016-12-30 | 15.20 |
| 2016-12-29 | 15.20 |
| 2016-12-28 | 15.20 |
| 2016-12-23 | 15.20 |
| 2016-12-22 | 12.42 |
| 2016-12-21 | 9.47 |
| 2016-12-20 | 8.81 |
| 2016-12-19 | 9.63 |
| 2016-12-16 | 11.60 |
| 2016-12-15 | 10.78 |
| 2016-12-14 | 11.27 |
| 2016-12-13 | 10.29 |
| 2016-12-12 | 8.81 |
| 2016-12-09 | 11.92 |
| 2016-12-08 | 11.43 |
| 2016-12-07 | 11.43 |
| 2016-12-06 | 8.32 |
| 2016-12-05 | 5.04 |
| 2016-12-02 | 5.70 |
| 2016-12-01 | 5.70 |
| 2016-11-30 | 4.55 |
| 2016-11-29 | 4.22 |
| 2016-11-28 | 4.06 |
| 2016-11-25 | 4.71 |
| 2016-11-24 | 6.35 |
| 2016-11-23 | 6.52 |
| 2016-11-22 | 6.35 |
| 2016-11-21 | 5.70 |
| 2016-11-18 | 5.53 |
| 2016-11-17 | 6.68 |
| 2016-11-16 | 6.35 |
| 2016-11-15 | 4.88 |
| 2016-11-14 | 5.53 |
| 2016-11-11 | 4.71 |
| 2016-11-10 | 2.91 |
| 2016-11-09 | 1.76 |
| 2016-11-08 | 2.42 |
| 2016-11-07 | 0.45 |
| 2016-11-04 | -0.20 |
| 2016-11-03 | 0.62 |
| 2016-11-02 | -0.37 |
| 2016-11-01 | -0.04 |
| 2016-10-31 | -0.20 |
| 2016-10-28 | 1.93 |
| 2016-10-27 | 1.60 |
| 2016-10-26 | 3.40 |
| 2016-10-25 | 5.21 |
| 2016-10-24 | 4.55 |
| 2016-10-20 | 4.88 |
| 2016-10-19 | 5.70 |
| 2016-10-18 | 6.35 |
| 2016-10-17 | 5.70 |
| 2016-10-14 | 7.66 |
| 2016-10-13 | 7.01 |
| 2016-10-12 | 8.16 |
| 2016-10-11 | 8.97 |
| 2016-10-07 | 10.12 |
| 2016-10-06 | 10.45 |
| 2016-10-05 | 10.51 |
| 2016-10-04 | 10.03 |
| 2016-10-03 | 9.38 |
| 2016-09-30 | 8.90 |
| 2016-09-29 | 10.35 |
| 2016-09-28 | 10.51 |
| 2016-09-27 | 10.03 |
| 2016-09-26 | 8.74 |
| 2016-09-23 | 12.77 |
| 2016-09-22 | 12.77 |
| 2016-09-21 | 12.77 |
| 2016-09-20 | 10.99 |
| 2016-09-19 | 10.83 |
| 2016-09-15 | 11.80 |
| 2016-09-14 | 9.87 |
| 2016-09-13 | 8.90 |
| 2016-09-12 | 6.16 |
| 2016-09-09 | 11.16 |
| 2016-09-08 | 10.19 |
| 2016-09-07 | 8.90 |
| 2016-09-06 | 10.35 |
| 2016-09-05 | 6.32 |
| 2016-09-02 | 1.65 |
| 2016-09-01 | 0.85 |
| 2016-08-31 | 1.49 |
| 2016-08-30 | 2.13 |
| 2016-08-29 | -0.60 |
| 2016-08-26 | 0.20 |
| 2016-08-25 | 0.04 |
| 2016-08-24 | 1.01 |
| 2016-08-23 | 2.62 |
| 2016-08-22 | 6.16 |
| 2016-08-19 | 5.36 |
| 2016-08-18 | 6.16 |
| 2016-08-17 | 8.09 |
| 2016-08-16 | 11.16 |
| 2016-08-15 | 7.77 |
| 2016-08-12 | 2.30 |
| 2016-08-11 | -0.12 |
| 2016-08-10 | 1.33 |
| 2016-08-09 | 1.01 |
| 2016-08-08 | 0.36 |
| 2016-08-05 | -0.12 |
| 2016-08-04 | -0.28 |
| 2016-08-03 | -1.09 |
| 2016-08-01 | -2.38 |
| 2016-07-29 | -1.57 |
| 2016-07-28 | 0.68 |
| 2016-07-27 | 0.85 |
| 2016-07-26 | 0.68 |
| 2016-07-25 | 0.68 |
| 2016-07-22 | 3.10 |
| 2016-07-21 | 4.23 |
| 2016-07-20 | 4.87 |
| 2016-07-19 | 5.20 |
| 2016-07-18 | 4.55 |
| 2016-07-15 | 5.68 |
| 2016-07-14 | 2.78 |
| 2016-07-13 | 2.30 |
| 2016-07-12 | 1.81 |
| 2016-07-11 | -1.89 |
| 2016-07-08 | -2.54 |
| 2016-07-07 | -1.73 |
| 2016-07-06 | -3.02 |
| 2016-07-05 | -2.70 |
| 2016-07-04 | -0.44 |
| 2016-06-30 | 3.42 |
| 2016-06-29 | -3.34 |
| 2016-06-28 | -4.15 |
| 2016-06-27 | -3.67 |
| 2016-06-24 | -3.18 |
| 2016-06-23 | -0.77 |
| 2016-06-22 | -0.93 |
| 2016-06-21 | -2.38 |
| 2016-06-20 | -0.77 |
| 2016-06-17 | -0.44 |
| 2016-06-16 | 1.17 |
| 2016-06-15 | 0.85 |
| 2016-06-14 | 1.49 |
| 2016-06-13 | 3.42 |
| 2016-06-10 | 6.32 |
| 2016-06-08 | 7.61 |
| 2016-06-07 | 8.39 |
| 2016-06-06 | 7.29 |
| 2016-06-03 | 7.29 |
| 2016-06-02 | 9.34 |
| 2016-06-01 | 9.34 |
| 2016-05-31 | 11.23 |
| 2016-05-30 | 8.08 |
| 2016-05-27 | 7.45 |
| 2016-05-26 | 2.40 |
| 2016-05-25 | 1.13 |
| 2016-05-24 | 0.19 |
| 2016-05-23 | -0.76 |
| 2016-05-20 | 3.03 |
| 2016-05-19 | 2.55 |
| 2016-05-18 | 4.61 |
| 2016-05-17 | 8.87 |
| 2016-05-16 | 3.66 |
| 2016-05-13 | 2.40 |
| 2016-05-12 | 5.24 |
| 2016-05-11 | 7.60 |
| 2016-05-10 | 5.87 |
| 2016-05-09 | 7.92 |
| 2016-05-06 | 13.60 |
| 2016-05-05 | 17.54 |
| 2016-05-04 | 16.91 |
| 2016-05-03 | 17.39 |
| 2016-04-29 | 10.44 |
| 2016-04-28 | 11.55 |
| 2016-04-27 | 10.29 |
| 2016-04-26 | 12.34 |
| 2016-04-25 | 15.02 |
| 2016-04-22 | 15.02 |
| 2016-04-21 | 10.44 |
| 2016-04-20 | -2.97 |
| 2016-04-19 | -3.13 |
| 2016-04-18 | -2.97 |
| 2016-04-15 | -2.81 |
| 2016-04-14 | -1.55 |
| 2016-04-13 | -3.13 |
| 2016-04-12 | -5.97 |
| 2016-04-11 | -6.91 |
| 2016-04-08 | -11.49 |
| 2016-04-07 | -7.54 |
| 2016-04-06 | -5.18 |
| 2016-04-05 | -2.65 |
| 2016-04-01 | -2.18 |
| 2016-03-31 | -0.44 |
| 2016-03-30 | -2.18 |
| 2016-03-29 | -1.23 |
| 2016-03-24 | -0.29 |
| 2016-03-23 | -1.55 |
| 2016-03-22 | 1.77 |
| 2016-03-21 | 3.82 |
| 2016-03-18 | 4.45 |
| 2016-03-17 | 3.82 |
| 2016-03-16 | 0.19 |
| 2016-03-15 | 2.24 |
| 2016-03-14 | 1.61 |
| 2016-03-11 | -0.60 |
| 2016-03-10 | -0.13 |
| 2016-03-09 | -1.71 |
| 2016-03-08 | 0.03 |
| 2016-03-07 | 0.50 |
| 2016-03-04 | 1.13 |
| 2016-03-03 | -1.07 |
| 2016-03-02 | -0.29 |
| 2016-03-01 | -2.65 |
| 2016-02-29 | -4.23 |
| 2016-02-26 | -3.60 |
| 2016-02-25 | -5.49 |
| 2016-02-24 | -1.39 |
| 2016-02-23 | -1.55 |
| 2016-02-22 | -0.92 |
| 2016-02-19 | 0.19 |
| 2016-02-18 | -0.60 |
| 2016-02-17 | -6.44 |
| 2016-02-16 | -6.28 |
| 2016-02-15 | -8.33 |
| 2016-02-12 | -9.59 |
| 2016-02-11 | -8.17 |
| 2016-02-05 | -4.39 |
| 2016-02-04 | -4.70 |
| 2016-02-03 | -7.86 |
| 2016-02-02 | -6.12 |
| 2016-02-01 | -7.23 |
| 2016-01-29 | -7.39 |
| 2016-01-28 | -12.12 |
| 2016-01-27 | -12.28 |
| 2016-01-26 | -9.75 |
| 2016-01-25 | -8.02 |
| 2016-01-22 | -9.91 |
| 2016-01-21 | -12.75 |
| 2016-01-20 | -8.96 |
| 2016-01-19 | -2.97 |
| 2016-01-18 | -5.02 |
| 2016-01-15 | -5.49 |
| 2016-01-14 | 0.66 |
| 2016-01-13 | 4.13 |
| 2016-01-12 | 3.97 |
| 2016-01-11 | 9.18 |
| 2016-01-08 | 14.39 |
| 2016-01-07 | 11.39 |
| 2016-01-06 | 16.28 |
| 2016-01-05 | 16.60 |
| 2016-01-04 | 15.81 |
| 2015-12-31 | 20.54 |
| 2015-12-30 | 20.70 |
| 2015-12-29 | 20.54 |
| 2015-12-28 | 21.49 |
| 2015-12-24 | 21.65 |
| 2015-12-23 | 21.33 |
| 2015-12-22 | 19.91 |
| 2015-12-21 | 18.17 |
| 2015-12-18 | 17.54 |
| 2015-12-17 | 18.17 |
| 2015-12-16 | 14.07 |
| 2015-12-15 | 11.55 |
| 2015-12-14 | 11.71 |
| 2015-12-11 | 11.39 |
| 2015-12-10 | 16.60 |
| 2015-12-09 | 15.97 |
| 2015-12-08 | 16.75 |
| 2015-12-07 | 19.44 |
| 2015-12-04 | 20.23 |
| 2015-12-03 | 20.70 |
| 2015-12-02 | 22.91 |
| 2015-12-01 | 19.91 |
| 2015-11-30 | 18.49 |
| 2015-11-27 | 17.70 |
| 2015-11-26 | 21.01 |
| 2015-11-25 | 23.54 |
| 2015-11-24 | 24.96 |
| 2015-11-23 | 26.22 |
| 2015-11-20 | 28.27 |
| 2015-11-19 | 26.85 |
| 2015-11-18 | 25.12 |
| 2015-11-17 | 25.90 |
| 2015-11-16 | 24.80 |
| 2015-11-13 | 30.32 |
| 2015-11-12 | 36.32 |
| 2015-11-11 | 32.37 |
| 2015-11-10 | 34.11 |
| 2015-11-09 | 40.74 |
| 2015-11-06 | 44.21 |
| 2015-11-05 | 45.00 |
| 2015-11-04 | 43.73 |
| 2015-11-03 | 44.52 |
| 2015-11-02 | 42.79 |
| 2015-10-30 | 35.37 |
| 2015-10-29 | 35.06 |
| 2015-10-28 | 35.06 |
| 2015-10-27 | 37.58 |
| 2015-10-26 | 39.95 |
| 2015-10-23 | 36.48 |
| 2015-10-22 | 38.37 |
| 2015-10-20 | 37.42 |
| 2015-10-19 | 35.21 |
| 2015-10-16 | 32.53 |
| 2015-10-15 | 31.11 |
| 2015-10-14 | 29.69 |
| 2015-10-13 | 31.43 |
| 2015-10-12 | 32.53 |
| 2015-10-09 | 34.90 |
| 2015-10-08 | 33.16 |
| 2015-10-07 | 40.10 |
| 2015-10-06 | 35.53 |
| 2015-10-05 | 37.42 |
| 2015-10-02 | 30.64 |
| 2015-09-30 | 22.38 |
| 2015-09-29 | 20.85 |
| 2015-09-25 | 23.60 |
| 2015-09-24 | 25.59 |
| 2015-09-23 | 28.19 |
| 2015-09-22 | 30.33 |
| 2015-09-21 | 32.01 |
| 2015-09-18 | 35.38 |
| 2015-09-17 | 30.49 |
| 2015-09-16 | 30.18 |
| 2015-09-15 | 26.05 |
| 2015-09-14 | 27.58 |
| 2015-09-11 | 30.33 |
| 2015-09-10 | 28.19 |
| 2015-09-09 | 29.57 |
| 2015-09-08 | 26.20 |
| 2015-09-07 | 19.32 |
| 2015-09-04 | 21.15 |
| 2015-09-02 | 20.39 |
| 2015-09-01 | 25.44 |
| 2015-08-31 | 24.67 |
| 2015-08-28 | 24.98 |
| 2015-08-27 | 27.88 |
| 2015-08-26 | 17.18 |
| 2015-08-25 | 14.73 |
| 2015-08-24 | 10.75 |
| 2015-08-21 | 20.70 |
| 2015-08-20 | 24.83 |
| 2015-08-19 | 18.40 |
| 2015-08-18 | 22.07 |
| 2015-08-17 | 26.66 |
| 2015-08-14 | 25.90 |
| 2015-08-13 | 19.62 |
| 2015-08-12 | 20.39 |
| 2015-08-11 | 23.91 |
| 2015-08-10 | 37.67 |
| 2015-08-07 | 33.54 |
| 2015-08-06 | 33.39 |
| 2015-08-05 | 32.47 |
| 2015-08-04 | 28.65 |
| 2015-08-03 | 28.34 |
| 2015-07-31 | 33.09 |
| 2015-07-30 | 33.09 |
| 2015-07-29 | 37.37 |
| 2015-07-28 | 33.09 |
| 2015-07-27 | 36.45 |
| 2015-07-24 | 50.68 |
| 2015-07-23 | 46.24 |
| 2015-07-22 | 42.72 |
| 2015-07-21 | 46.85 |
| 2015-07-20 | 45.94 |
| 2015-07-17 | 39.51 |
| 2015-07-16 | 34.46 |
| 2015-07-15 | 31.25 |
| 2015-07-14 | 39.51 |
| 2015-07-13 | 42.57 |
| 2015-07-10 | 38.75 |
| 2015-07-09 | 34.62 |
| 2015-07-08 | 17.64 |
| 2015-07-07 | 21.92 |
| 2015-07-06 | 37.22 |
| 2015-07-03 | 44.71 |
| 2015-07-02 | 56.03 |
| 2015-06-30 | 57.26 |
| 2015-06-29 | 55.11 |
| 2015-06-26 | 68.88 |
| 2015-06-25 | 76.22 |
| 2015-06-24 | 74.39 |
| 2015-06-23 | 78.98 |
| 2015-06-22 | 82.04 |
| 2015-06-19 | 71.02 |
| 2015-06-18 | 79.59 |
| 2015-06-17 | 79.59 |
| 2015-06-16 | 84.18 |
| 2015-06-15 | 83.87 |
| 2015-06-12 | 90.30 |
| 2015-06-11 | 91.52 |
| 2015-06-10 | 83.69 |
| 2015-06-09 | 87.01 |
| 2015-06-08 | 100.00 |
| 2015-06-05 | 100.30 |
| 2015-06-04 | 111.48 |
| 2015-06-03 | 106.34 |
| 2015-06-02 | 106.04 |
| 2015-06-01 | 109.37 |
| 2015-05-29 | 100.00 |
| 2015-05-28 | 93.05 |
| 2015-05-27 | 103.32 |
| 2015-05-26 | 105.74 |
| 2015-05-22 | 107.86 |
| 2015-05-21 | 107.55 |
| 2015-05-20 | 125.38 |
| 2015-05-19 | 124.77 |
| 2015-05-18 | 131.12 |
| 2015-05-15 | 92.75 |
| 2015-05-14 | 94.56 |
| 2015-05-13 | 92.75 |
| 2015-05-12 | 76.13 |
| 2015-05-11 | 81.87 |
| 2015-05-08 | 50.30 |
| 2015-05-07 | 34.74 |
| 2015-05-06 | 36.10 |
| 2015-05-05 | 27.95 |
| 2015-05-04 | 34.59 |
| 2015-04-30 | 31.42 |
| 2015-04-29 | 30.66 |
| 2015-04-28 | 33.84 |
| 2015-04-27 | 33.53 |
| 2015-04-24 | 21.45 |
| 2015-04-23 | 15.86 |
| 2015-04-22 | 16.01 |
| 2015-04-21 | 17.07 |
| 2015-04-20 | 13.29 |
| 2015-04-17 | 17.82 |
| 2015-04-16 | 17.37 |
| 2015-04-15 | 11.03 |
| 2015-04-14 | 16.16 |
| 2015-04-13 | 23.11 |
| 2015-04-10 | 18.73 |
| 2015-04-09 | 7.40 |
| 2015-04-08 | 7.55 |
| 2015-04-02 | -7.55 |
| 2015-04-01 | -10.12 |
| 2015-03-31 | -18.58 |
| 2015-03-30 | -24.62 |
| 2015-03-27 | -26.74 |
| 2015-03-26 | -25.23 |
| 2015-03-25 | -23.26 |
| 2015-03-24 | -29.31 |
| 2015-03-23 | -29.46 |
| 2015-03-20 | -30.51 |
| 2015-03-19 | -31.57 |
| 2015-03-18 | -29.91 |
| 2015-03-17 | -29.15 |
| 2015-03-16 | -29.91 |
| 2015-03-13 | -28.40 |
| 2015-03-12 | -28.25 |
| 2015-03-11 | -29.31 |
| 2015-03-10 | -28.10 |
| 2015-03-09 | -27.34 |
| 2015-03-06 | -28.70 |
| 2015-03-05 | -28.40 |
| 2015-03-04 | -26.44 |
| 2015-03-03 | -28.70 |
| 2015-03-02 | -31.27 |
| 2015-02-27 | -35.65 |
| 2015-02-26 | -33.69 |
| 2015-02-25 | -35.20 |
| 2015-02-24 | -35.05 |
| 2015-02-23 | -34.29 |
| 2015-02-18 | -35.05 |
| 2015-02-17 | -32.93 |
| 2015-02-16 | -33.38 |
| 2015-02-13 | -36.25 |
| 2015-02-12 | -34.74 |
| 2015-02-11 | -32.48 |
| 2015-02-10 | -32.78 |
| 2015-02-09 | -31.87 |
| 2015-02-06 | -30.82 |
| 2015-02-05 | -30.82 |
| 2015-02-04 | -30.97 |
| 2015-02-03 | -29.91 |
| 2015-02-02 | -29.15 |
| 2015-01-30 | -27.79 |
| 2015-01-29 | -25.53 |
| 2015-01-28 | -24.32 |
| 2015-01-27 | -25.53 |
| 2015-01-26 | -25.38 |
| 2015-01-23 | -22.66 |
| 2015-01-22 | -21.30 |
| 2015-01-21 | -22.21 |
| 2015-01-20 | -22.96 |
| 2015-01-19 | -22.05 |
| 2015-01-16 | -18.28 |
| 2015-01-15 | -20.54 |
| 2015-01-14 | -18.73 |
| 2015-01-13 | -18.88 |
| 2015-01-12 | -14.50 |
| 2015-01-09 | -14.50 |
| 2015-01-08 | -13.14 |
| 2015-01-07 | -12.84 |
| 2015-01-06 | -11.93 |
| 2015-01-05 | -12.99 |
| 2015-01-02 | -12.54 |
| 2014-12-31 | -15.11 |
| 2014-12-30 | -15.11 |
| 2014-12-29 | -12.84 |
| 2014-12-24 | -13.29 |
| 2014-12-23 | -16.01 |
| 2014-12-22 | -13.44 |
| 2014-12-19 | -15.11 |
| 2014-12-18 | -14.80 |
| 2014-12-17 | -16.62 |
| 2014-12-16 | -11.93 |
| 2014-12-15 | -11.03 |
| 2014-12-12 | -9.97 |
| 2014-12-11 | -11.63 |
| 2014-12-10 | -10.73 |
| 2014-12-09 | -9.97 |
| 2014-12-08 | -9.97 |
| 2014-12-05 | -8.16 |
| 2014-12-04 | -6.65 |
| 2014-12-03 | -7.25 |
| 2014-12-02 | -6.04 |
| 2014-12-01 | -6.95 |
| 2014-11-28 | -7.25 |
| 2014-11-27 | -3.32 |
| 2014-11-26 | -1.51 |
| 2014-11-25 | -4.08 |
| 2014-11-24 | -2.42 |
| 2014-11-21 | 0.45 |
| 2014-11-20 | -0.60 |
| 2014-11-19 | 0.60 |
| 2014-11-18 | 0.45 |
| 2014-11-17 | -0.15 |
| 2014-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy