Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0700 % |
|---|---|
| 2025-11-10 | 1,286.68 |
| 2025-11-07 | 1,253.59 |
| 2025-11-06 | 1,274.94 |
| 2025-11-05 | 1,242.91 |
| 2025-11-04 | 1,242.91 |
| 2025-11-03 | 1,240.78 |
| 2025-10-31 | 1,242.91 |
| 2025-10-30 | 1,289.88 |
| 2025-10-28 | 1,277.07 |
| 2025-10-27 | 1,300.56 |
| 2025-10-24 | 1,261.06 |
| 2025-10-23 | 1,251.45 |
| 2025-10-22 | 1,231.17 |
| 2025-10-21 | 1,246.11 |
| 2025-10-20 | 1,239.71 |
| 2025-10-17 | 1,198.08 |
| 2025-10-16 | 1,223.70 |
| 2025-10-15 | 1,238.64 |
| 2025-10-14 | 1,225.83 |
| 2025-10-13 | 1,264.26 |
| 2025-10-10 | 1,290.95 |
| 2025-10-09 | 1,342.19 |
| 2025-10-08 | 1,341.12 |
| 2025-10-06 | 1,346.46 |
| 2025-10-03 | 1,337.92 |
| 2025-10-02 | 1,344.32 |
| 2025-09-30 | 1,315.50 |
| 2025-09-29 | 1,309.10 |
| 2025-09-26 | 1,274.94 |
| 2025-09-25 | 1,287.75 |
| 2025-09-24 | 1,284.54 |
| 2025-09-23 | 1,256.79 |
| 2025-09-22 | 1,268.53 |
| 2025-09-19 | 1,271.73 |
| 2025-09-18 | 1,270.67 |
| 2025-09-17 | 1,312.30 |
| 2025-09-16 | 1,277.07 |
| 2025-09-15 | 1,273.87 |
| 2025-09-12 | 1,273.87 |
| 2025-09-11 | 1,243.98 |
| 2025-09-10 | 1,252.52 |
| 2025-09-09 | 1,238.64 |
| 2025-09-08 | 1,218.36 |
| 2025-09-05 | 1,192.74 |
| 2025-09-04 | 1,164.98 |
| 2025-09-03 | 1,177.79 |
| 2025-09-02 | 1,182.06 |
| 2025-09-01 | 1,191.67 |
| 2025-08-29 | 1,173.52 |
| 2025-08-28 | 1,168.19 |
| 2025-08-27 | 1,178.86 |
| 2025-08-26 | 1,201.28 |
| 2025-08-25 | 1,211.95 |
| 2025-08-22 | 1,181.00 |
| 2025-08-21 | 1,166.05 |
| 2025-08-20 | 1,160.71 |
| 2025-08-19 | 1,164.98 |
| 2025-08-18 | 1,153.24 |
| 2025-08-15 | 1,163.92 |
| 2025-08-14 | 1,159.65 |
| 2025-08-13 | 1,151.11 |
| 2025-08-12 | 1,094.53 |
| 2025-08-11 | 1,097.73 |
| 2025-08-08 | 1,097.73 |
| 2025-08-07 | 1,110.54 |
| 2025-08-06 | 1,113.74 |
| 2025-08-05 | 1,093.46 |
| 2025-08-04 | 1,074.25 |
| 2025-08-01 | 1,042.22 |
| 2025-07-31 | 1,074.25 |
| 2025-07-30 | 1,072.11 |
| 2025-07-29 | 1,084.92 |
| 2025-07-28 | 1,085.99 |
| 2025-07-25 | 1,075.31 |
| 2025-07-24 | 1,089.19 |
| 2025-07-23 | 1,078.52 |
| 2025-07-22 | 1,023.01 |
| 2025-07-21 | 1,013.40 |
| 2025-07-18 | 1,008.06 |
| 2025-07-17 | 1,003.79 |
| 2025-07-16 | 1,002.73 |
| 2025-07-15 | 1,004.86 |
| 2025-07-14 | 967.50 |
| 2025-07-11 | 960.24 |
| 2025-07-10 | 960.24 |
| 2025-07-09 | 962.37 |
| 2025-07-08 | 977.11 |
| 2025-07-07 | 971.77 |
| 2025-07-04 | 960.67 |
| 2025-07-03 | 969.63 |
| 2025-07-02 | 970.70 |
| 2025-06-30 | 973.90 |
| 2025-06-27 | 995.25 |
| 2025-06-26 | 995.25 |
| 2025-06-25 | 994.19 |
| 2025-06-24 | 987.78 |
| 2025-06-23 | 976.04 |
| 2025-06-20 | 979.24 |
| 2025-06-19 | 963.23 |
| 2025-06-18 | 984.58 |
| 2025-06-17 | 996.32 |
| 2025-06-16 | 987.78 |
| 2025-06-13 | 988.85 |
| 2025-06-12 | 988.85 |
| 2025-06-11 | 1,005.93 |
| 2025-06-10 | 996.32 |
| 2025-06-09 | 1,005.93 |
| 2025-06-06 | 999.52 |
| 2025-06-05 | 999.52 |
| 2025-06-04 | 993.12 |
| 2025-06-03 | 978.17 |
| 2025-06-02 | 964.08 |
| 2025-05-30 | 963.65 |
| 2025-05-29 | 989.92 |
| 2025-05-28 | 980.31 |
| 2025-05-27 | 993.12 |
| 2025-05-26 | 988.85 |
| 2025-05-23 | 1,005.93 |
| 2025-05-22 | 1,002.73 |
| 2025-05-21 | 1,011.26 |
| 2025-05-20 | 1,003.79 |
| 2025-05-19 | 997.39 |
| 2025-05-16 | 984.58 |
| 2025-05-15 | 1,000.59 |
| 2025-05-14 | 1,002.71 |
| 2025-05-13 | 970.96 |
| 2025-05-12 | 995.30 |
| 2025-05-09 | 946.83 |
| 2025-05-08 | 954.03 |
| 2025-05-07 | 936.67 |
| 2025-05-06 | 948.52 |
| 2025-05-02 | 932.44 |
| 2025-04-30 | 910.00 |
| 2025-04-29 | 901.11 |
| 2025-04-28 | 912.12 |
| 2025-04-25 | 912.12 |
| 2025-04-24 | 896.88 |
| 2025-04-23 | 903.65 |
| 2025-04-22 | 874.45 |
| 2025-04-17 | 869.37 |
| 2025-04-16 | 848.20 |
| 2025-04-15 | 865.13 |
| 2025-04-14 | 860.90 |
| 2025-04-11 | 838.46 |
| 2025-04-10 | 841.43 |
| 2025-04-09 | 833.81 |
| 2025-04-08 | 832.12 |
| 2025-04-07 | 821.53 |
| 2025-04-03 | 953.60 |
| 2025-04-02 | 966.73 |
| 2025-04-01 | 966.73 |
| 2025-03-31 | 951.91 |
| 2025-03-28 | 978.37 |
| 2025-03-27 | 977.31 |
| 2025-03-26 | 972.02 |
| 2025-03-25 | 962.49 |
| 2025-03-24 | 985.77 |
| 2025-03-21 | 982.60 |
| 2025-03-20 | 999.53 |
| 2025-03-19 | 1,042.92 |
| 2025-03-18 | 1,045.04 |
| 2025-03-17 | 1,010.11 |
| 2025-03-14 | 1,003.76 |
| 2025-03-13 | 974.13 |
| 2025-03-12 | 983.66 |
| 2025-03-11 | 995.30 |
| 2025-03-10 | 993.18 |
| 2025-03-07 | 1,029.16 |
| 2025-03-06 | 1,051.39 |
| 2025-03-05 | 969.90 |
| 2025-03-04 | 939.21 |
| 2025-03-03 | 922.70 |
| 2025-02-28 | 912.97 |
| 2025-02-27 | 948.52 |
| 2025-02-26 | 961.43 |
| 2025-02-25 | 926.09 |
| 2025-02-24 | 952.33 |
| 2025-02-21 | 994.24 |
| 2025-02-20 | 930.32 |
| 2025-02-19 | 953.60 |
| 2025-02-18 | 965.67 |
| 2025-02-17 | 944.71 |
| 2025-02-14 | 904.92 |
| 2025-02-13 | 835.50 |
| 2025-02-12 | 840.16 |
| 2025-02-11 | 804.60 |
| 2025-02-10 | 824.92 |
| 2025-02-07 | 806.29 |
| 2025-02-06 | 789.78 |
| 2025-02-05 | 784.28 |
| 2025-02-04 | 790.63 |
| 2025-02-03 | 755.50 |
| 2025-01-28 | 749.15 |
| 2025-01-27 | 737.30 |
| 2025-01-24 | 726.71 |
| 2025-01-23 | 706.82 |
| 2025-01-22 | 711.47 |
| 2025-01-21 | 719.94 |
| 2025-01-20 | 725.02 |
| 2025-01-17 | 703.85 |
| 2025-01-16 | 709.36 |
| 2025-01-15 | 704.28 |
| 2025-01-14 | 693.69 |
| 2025-01-13 | 674.65 |
| 2025-01-10 | 682.27 |
| 2025-01-09 | 690.31 |
| 2025-01-08 | 681.42 |
| 2025-01-07 | 703.43 |
| 2025-01-06 | 766.50 |
| 2025-01-03 | 776.66 |
| 2025-01-02 | 780.47 |
| 2024-12-31 | 782.59 |
| 2024-12-30 | 786.82 |
| 2024-12-27 | 783.44 |
| 2024-12-24 | 788.94 |
| 2024-12-23 | 789.36 |
| 2024-12-20 | 802.48 |
| 2024-12-19 | 778.78 |
| 2024-12-18 | 759.31 |
| 2024-12-17 | 752.11 |
| 2024-12-16 | 758.46 |
| 2024-12-13 | 767.35 |
| 2024-12-12 | 779.63 |
| 2024-12-11 | 767.35 |
| 2024-12-10 | 770.31 |
| 2024-12-09 | 786.40 |
| 2024-12-06 | 773.28 |
| 2024-12-05 | 757.61 |
| 2024-12-04 | 753.38 |
| 2024-12-03 | 755.92 |
| 2024-12-02 | 746.18 |
| 2024-11-29 | 742.37 |
| 2024-11-28 | 746.61 |
| 2024-11-27 | 752.53 |
| 2024-11-26 | 733.49 |
| 2024-11-25 | 736.45 |
| 2024-11-22 | 747.88 |
| 2024-11-21 | 762.69 |
| 2024-11-20 | 769.47 |
| 2024-11-19 | 759.73 |
| 2024-11-18 | 755.50 |
| 2024-11-15 | 748.72 |
| 2024-11-14 | 753.80 |
| 2024-11-13 | 754.65 |
| 2024-11-12 | 754.65 |
| 2024-11-11 | 774.55 |
| 2024-11-08 | 790.63 |
| 2024-11-07 | 806.72 |
| 2024-11-06 | 788.51 |
| 2024-11-05 | 805.45 |
| 2024-11-04 | 786.82 |
| 2024-11-01 | 787.24 |
| 2024-10-31 | 756.34 |
| 2024-10-30 | 769.89 |
| 2024-10-29 | 785.55 |
| 2024-10-28 | 783.01 |
| 2024-10-25 | 791.05 |
| 2024-10-24 | 793.17 |
| 2024-10-23 | 806.29 |
| 2024-10-22 | 792.32 |
| 2024-10-21 | 791.05 |
| 2024-10-18 | 811.80 |
| 2024-10-17 | 773.28 |
| 2024-10-16 | 780.05 |
| 2024-10-15 | 782.59 |
| 2024-10-14 | 822.80 |
| 2024-10-10 | 828.73 |
| 2024-10-09 | 818.99 |
| 2024-10-08 | 828.31 |
| 2024-10-07 | 912.54 |
| 2024-10-04 | 910.85 |
| 2024-10-03 | 886.72 |
| 2024-10-02 | 894.76 |
| 2024-09-30 | 841.00 |
| 2024-09-27 | 826.61 |
| 2024-09-26 | 810.10 |
| 2024-09-25 | 758.04 |
| 2024-09-24 | 751.26 |
| 2024-09-23 | 720.36 |
| 2024-09-20 | 722.48 |
| 2024-09-19 | 722.90 |
| 2024-09-17 | 704.28 |
| 2024-09-16 | 699.62 |
| 2024-09-13 | 693.27 |
| 2024-09-12 | 688.62 |
| 2024-09-11 | 683.54 |
| 2024-09-10 | 680.15 |
| 2024-09-09 | 685.65 |
| 2024-09-05 | 690.31 |
| 2024-09-04 | 689.04 |
| 2024-09-03 | 700.47 |
| 2024-09-02 | 699.62 |
| 2024-08-30 | 708.51 |
| 2024-08-29 | 699.20 |
| 2024-08-28 | 692.00 |
| 2024-08-27 | 708.09 |
| 2024-08-26 | 708.51 |
| 2024-08-23 | 694.96 |
| 2024-08-22 | 699.62 |
| 2024-08-21 | 686.50 |
| 2024-08-20 | 683.96 |
| 2024-08-19 | 688.62 |
| 2024-08-16 | 688.62 |
| 2024-08-15 | 679.73 |
| 2024-08-14 | 691.15 |
| 2024-08-13 | 701.31 |
| 2024-08-12 | 693.69 |
| 2024-08-09 | 683.11 |
| 2024-08-08 | 679.30 |
| 2024-08-07 | 669.14 |
| 2024-08-06 | 650.09 |
| 2024-08-05 | 654.75 |
| 2024-08-02 | 658.14 |
| 2024-08-01 | 673.80 |
| 2024-07-31 | 666.60 |
| 2024-07-30 | 648.40 |
| 2024-07-29 | 658.14 |
| 2024-07-26 | 650.09 |
| 2024-07-25 | 643.32 |
| 2024-07-24 | 668.72 |
| 2024-07-23 | 675.07 |
| 2024-07-22 | 689.89 |
| 2024-07-19 | 670.41 |
| 2024-07-18 | 681.42 |
| 2024-07-17 | 686.92 |
| 2024-07-16 | 700.04 |
| 2024-07-15 | 725.87 |
| 2024-07-12 | 740.26 |
| 2024-07-11 | 714.44 |
| 2024-07-10 | 699.20 |
| 2024-07-09 | 706.39 |
| 2024-07-08 | 701.31 |
| 2024-07-05 | 703.85 |
| 2024-07-04 | 709.36 |
| 2024-07-03 | 703.01 |
| 2024-07-02 | 681.42 |
| 2024-06-28 | 688.19 |
| 2024-06-27 | 692.42 |
| 2024-06-26 | 708.51 |
| 2024-06-25 | 708.51 |
| 2024-06-24 | 705.12 |
| 2024-06-21 | 707.24 |
| 2024-06-20 | 720.36 |
| 2024-06-19 | 723.33 |
| 2024-06-18 | 697.93 |
| 2024-06-17 | 706.82 |
| 2024-06-14 | 703.85 |
| 2024-06-13 | 703.85 |
| 2024-06-12 | 684.81 |
| 2024-06-11 | 691.15 |
| 2024-06-07 | 693.27 |
| 2024-06-06 | 707.66 |
| 2024-06-05 | 705.97 |
| 2024-06-04 | 698.77 |
| 2024-06-03 | 693.69 |
| 2024-05-31 | 661.52 |
| 2024-05-30 | 678.88 |
| 2024-05-29 | 685.23 |
| 2024-05-28 | 704.70 |
| 2024-05-27 | 698.77 |
| 2024-05-24 | 697.93 |
| 2024-05-23 | 708.09 |
| 2024-05-22 | 713.59 |
| 2024-05-21 | 711.90 |
| 2024-05-20 | 736.03 |
| 2024-05-17 | 736.03 |
| 2024-05-16 | 733.06 |
| 2024-05-14 | 701.17 |
| 2024-05-13 | 693.61 |
| 2024-05-10 | 678.50 |
| 2024-05-09 | 675.99 |
| 2024-05-08 | 658.36 |
| 2024-05-07 | 667.59 |
| 2024-05-06 | 676.83 |
| 2024-05-03 | 664.65 |
| 2024-05-02 | 656.26 |
| 2024-04-30 | 628.56 |
| 2024-04-29 | 629.40 |
| 2024-04-26 | 631.08 |
| 2024-04-25 | 612.19 |
| 2024-04-24 | 622.27 |
| 2024-04-23 | 597.51 |
| 2024-04-22 | 572.33 |
| 2024-04-19 | 537.49 |
| 2024-04-18 | 538.75 |
| 2024-04-17 | 531.20 |
| 2024-04-16 | 533.29 |
| 2024-04-15 | 538.75 |
| 2024-04-12 | 549.66 |
| 2024-04-11 | 560.99 |
| 2024-04-10 | 559.32 |
| 2024-04-09 | 540.01 |
| 2024-04-08 | 540.85 |
| 2024-04-05 | 550.50 |
| 2024-04-03 | 547.14 |
| 2024-04-02 | 548.82 |
| 2024-03-28 | 537.49 |
| 2024-03-27 | 533.71 |
| 2024-03-26 | 528.26 |
| 2024-03-25 | 505.60 |
| 2024-03-22 | 506.02 |
| 2024-03-21 | 511.05 |
| 2024-03-20 | 506.02 |
| 2024-03-19 | 498.04 |
| 2024-03-18 | 508.11 |
| 2024-03-15 | 495.52 |
| 2024-03-14 | 506.86 |
| 2024-03-13 | 509.79 |
| 2024-03-12 | 510.21 |
| 2024-03-11 | 484.61 |
| 2024-03-08 | 466.57 |
| 2024-03-07 | 468.66 |
| 2024-03-06 | 476.22 |
| 2024-03-05 | 462.79 |
| 2024-03-04 | 479.58 |
| 2024-03-01 | 482.09 |
| 2024-02-29 | 481.67 |
| 2024-02-28 | 481.25 |
| 2024-02-27 | 497.20 |
| 2024-02-26 | 502.66 |
| 2024-02-23 | 510.21 |
| 2024-02-22 | 511.47 |
| 2024-02-21 | 506.02 |
| 2024-02-20 | 496.36 |
| 2024-02-19 | 497.62 |
| 2024-02-16 | 512.31 |
| 2024-02-15 | 498.88 |
| 2024-02-14 | 508.53 |
| 2024-02-09 | 502.66 |
| 2024-02-08 | 502.66 |
| 2024-02-07 | 513.15 |
| 2024-02-06 | 510.21 |
| 2024-02-05 | 486.71 |
| 2024-02-02 | 486.29 |
| 2024-02-01 | 469.92 |
| 2024-01-31 | 467.83 |
| 2024-01-30 | 474.54 |
| 2024-01-29 | 491.75 |
| 2024-01-26 | 493.43 |
| 2024-01-25 | 510.21 |
| 2024-01-24 | 491.33 |
| 2024-01-23 | 470.76 |
| 2024-01-22 | 450.20 |
| 2024-01-19 | 469.08 |
| 2024-01-18 | 482.51 |
| 2024-01-17 | 476.22 |
| 2024-01-16 | 492.59 |
| 2024-01-15 | 507.27 |
| 2024-01-12 | 505.18 |
| 2024-01-11 | 503.08 |
| 2024-01-10 | 487.97 |
| 2024-01-09 | 495.10 |
| 2024-01-08 | 504.34 |
| 2024-01-05 | 513.15 |
| 2024-01-04 | 527.00 |
| 2024-01-03 | 530.78 |
| 2024-01-02 | 522.38 |
| 2023-12-29 | 516.09 |
| 2023-12-28 | 514.83 |
| 2023-12-27 | 498.04 |
| 2023-12-22 | 474.96 |
| 2023-12-21 | 555.96 |
| 2023-12-20 | 559.32 |
| 2023-12-19 | 554.28 |
| 2023-12-18 | 553.86 |
| 2023-12-15 | 559.73 |
| 2023-12-14 | 542.95 |
| 2023-12-13 | 544.21 |
| 2023-12-12 | 553.44 |
| 2023-12-11 | 544.63 |
| 2023-12-08 | 541.27 |
| 2023-12-07 | 545.89 |
| 2023-12-06 | 553.86 |
| 2023-12-05 | 547.98 |
| 2023-12-04 | 564.77 |
| 2023-12-01 | 569.39 |
| 2023-11-30 | 586.17 |
| 2023-11-29 | 565.19 |
| 2023-11-28 | 570.65 |
| 2023-11-27 | 577.36 |
| 2023-11-24 | 574.00 |
| 2023-11-23 | 590.79 |
| 2023-11-22 | 580.72 |
| 2023-11-21 | 581.56 |
| 2023-11-20 | 585.34 |
| 2023-11-17 | 561.41 |
| 2023-11-16 | 581.56 |
| 2023-11-15 | 576.94 |
| 2023-11-14 | 545.89 |
| 2023-11-13 | 550.08 |
| 2023-11-10 | 535.39 |
| 2023-11-09 | 543.79 |
| 2023-11-08 | 547.14 |
| 2023-11-07 | 547.56 |
| 2023-11-06 | 555.96 |
| 2023-11-03 | 534.97 |
| 2023-11-02 | 505.60 |
| 2023-11-01 | 502.24 |
| 2023-10-31 | 506.86 |
| 2023-10-30 | 519.87 |
| 2023-10-27 | 514.41 |
| 2023-10-26 | 503.50 |
| 2023-10-25 | 503.92 |
| 2023-10-24 | 493.85 |
| 2023-10-20 | 506.44 |
| 2023-10-19 | 511.05 |
| 2023-10-18 | 529.52 |
| 2023-10-17 | 534.13 |
| 2023-10-16 | 532.04 |
| 2023-10-13 | 543.79 |
| 2023-10-12 | 564.35 |
| 2023-10-11 | 552.60 |
| 2023-10-10 | 546.72 |
| 2023-10-09 | 544.21 |
| 2023-10-06 | 540.43 |
| 2023-10-05 | 529.10 |
| 2023-10-04 | 524.48 |
| 2023-10-03 | 530.78 |
| 2023-09-29 | 542.53 |
| 2023-09-28 | 524.06 |
| 2023-09-27 | 533.71 |
| 2023-09-26 | 529.52 |
| 2023-09-25 | 538.75 |
| 2023-09-22 | 558.06 |
| 2023-09-21 | 535.81 |
| 2023-09-20 | 548.82 |
| 2023-09-19 | 555.54 |
| 2023-09-18 | 555.12 |
| 2023-09-15 | 565.61 |
| 2023-09-14 | 571.07 |
| 2023-09-13 | 571.91 |
| 2023-09-12 | 575.68 |
| 2023-09-11 | 579.88 |
| 2023-09-07 | 574.84 |
| 2023-09-06 | 587.43 |
| 2023-09-05 | 590.37 |
| 2023-09-04 | 599.60 |
| 2023-08-31 | 581.98 |
| 2023-08-30 | 583.66 |
| 2023-08-29 | 591.21 |
| 2023-08-28 | 582.40 |
| 2023-08-25 | 571.49 |
| 2023-08-24 | 582.40 |
| 2023-08-23 | 567.29 |
| 2023-08-22 | 569.39 |
| 2023-08-21 | 567.29 |
| 2023-08-18 | 581.98 |
| 2023-08-17 | 598.35 |
| 2023-08-16 | 589.95 |
| 2023-08-15 | 597.93 |
| 2023-08-14 | 599.18 |
| 2023-08-11 | 604.64 |
| 2023-08-10 | 613.03 |
| 2023-08-09 | 607.58 |
| 2023-08-08 | 602.54 |
| 2023-08-07 | 615.97 |
| 2023-08-04 | 620.59 |
| 2023-08-03 | 618.07 |
| 2023-08-02 | 620.59 |
| 2023-08-01 | 642.83 |
| 2023-07-31 | 643.67 |
| 2023-07-28 | 635.28 |
| 2023-07-27 | 621.43 |
| 2023-07-26 | 615.55 |
| 2023-07-25 | 623.95 |
| 2023-07-24 | 581.98 |
| 2023-07-21 | 598.76 |
| 2023-07-20 | 598.35 |
| 2023-07-19 | 598.76 |
| 2023-07-18 | 605.90 |
| 2023-07-14 | 639.89 |
| 2023-07-13 | 634.02 |
| 2023-07-12 | 613.45 |
| 2023-07-11 | 600.44 |
| 2023-07-10 | 589.95 |
| 2023-07-07 | 585.34 |
| 2023-07-06 | 585.75 |
| 2023-07-05 | 603.80 |
| 2023-07-04 | 611.77 |
| 2023-07-03 | 609.26 |
| 2023-06-30 | 595.83 |
| 2023-06-29 | 600.02 |
| 2023-06-28 | 605.48 |
| 2023-06-27 | 616.39 |
| 2023-06-26 | 598.35 |
| 2023-06-23 | 607.16 |
| 2023-06-21 | 614.29 |
| 2023-06-20 | 634.44 |
| 2023-06-19 | 649.55 |
| 2023-06-16 | 661.72 |
| 2023-06-15 | 644.93 |
| 2023-06-14 | 625.20 |
| 2023-06-13 | 623.53 |
| 2023-06-12 | 610.10 |
| 2023-06-09 | 605.06 |
| 2023-06-08 | 602.54 |
| 2023-06-07 | 604.22 |
| 2023-06-06 | 594.99 |
| 2023-06-05 | 609.68 |
| 2023-06-02 | 601.28 |
| 2023-06-01 | 561.83 |
| 2023-05-31 | 551.76 |
| 2023-05-30 | 563.51 |
| 2023-05-29 | 557.22 |
| 2023-05-25 | 576.52 |
| 2023-05-24 | 597.51 |
| 2023-05-23 | 604.22 |
| 2023-05-22 | 613.87 |
| 2023-05-19 | 599.18 |
| 2023-05-18 | 608.00 |
| 2023-05-17 | 614.25 |
| 2023-05-16 | 618.42 |
| 2023-05-15 | 610.50 |
| 2023-05-12 | 583.83 |
| 2023-05-11 | 580.08 |
| 2023-05-10 | 586.75 |
| 2023-05-09 | 584.25 |
| 2023-05-08 | 610.08 |
| 2023-05-05 | 614.25 |
| 2023-05-04 | 603.83 |
| 2023-05-03 | 607.16 |
| 2023-05-02 | 620.50 |
| 2023-04-28 | 617.58 |
| 2023-04-27 | 618.83 |
| 2023-04-26 | 625.50 |
| 2023-04-25 | 605.08 |
| 2023-04-24 | 618.83 |
| 2023-04-21 | 627.58 |
| 2023-04-20 | 643.84 |
| 2023-04-19 | 644.25 |
| 2023-04-18 | 661.34 |
| 2023-04-17 | 673.01 |
| 2023-04-14 | 661.34 |
| 2023-04-13 | 656.75 |
| 2023-04-12 | 644.25 |
| 2023-04-11 | 684.67 |
| 2023-04-06 | 703.01 |
| 2023-04-04 | 702.18 |
| 2023-04-03 | 708.84 |
| 2023-03-31 | 703.84 |
| 2023-03-30 | 702.18 |
| 2023-03-29 | 701.76 |
| 2023-03-28 | 688.01 |
| 2023-03-27 | 655.92 |
| 2023-03-24 | 685.09 |
| 2023-03-23 | 682.59 |
| 2023-03-22 | 623.42 |
| 2023-03-21 | 615.92 |
| 2023-03-20 | 597.58 |
| 2023-03-17 | 607.16 |
| 2023-03-16 | 600.08 |
| 2023-03-15 | 618.00 |
| 2023-03-14 | 611.75 |
| 2023-03-13 | 618.42 |
| 2023-03-10 | 590.91 |
| 2023-03-09 | 608.83 |
| 2023-03-08 | 628.42 |
| 2023-03-07 | 643.84 |
| 2023-03-06 | 656.34 |
| 2023-03-03 | 665.92 |
| 2023-03-02 | 655.92 |
| 2023-03-01 | 668.42 |
| 2023-02-28 | 615.92 |
| 2023-02-27 | 628.00 |
| 2023-02-24 | 628.00 |
| 2023-02-23 | 641.75 |
| 2023-02-22 | 641.75 |
| 2023-02-21 | 653.84 |
| 2023-02-20 | 685.51 |
| 2023-02-17 | 678.84 |
| 2023-02-16 | 697.17 |
| 2023-02-15 | 685.51 |
| 2023-02-14 | 688.84 |
| 2023-02-13 | 705.51 |
| 2023-02-10 | 698.84 |
| 2023-02-09 | 724.26 |
| 2023-02-08 | 696.34 |
| 2023-02-07 | 691.76 |
| 2023-02-06 | 685.09 |
| 2023-02-03 | 702.18 |
| 2023-02-02 | 698.01 |
| 2023-02-01 | 702.18 |
| 2023-01-31 | 696.34 |
| 2023-01-30 | 706.76 |
| 2023-01-27 | 764.68 |
| 2023-01-26 | 747.60 |
| 2023-01-20 | 716.34 |
| 2023-01-19 | 697.59 |
| 2023-01-18 | 691.76 |
| 2023-01-17 | 678.84 |
| 2023-01-16 | 671.34 |
| 2023-01-13 | 673.84 |
| 2023-01-12 | 658.42 |
| 2023-01-11 | 678.84 |
| 2023-01-10 | 655.09 |
| 2023-01-09 | 654.25 |
| 2023-01-06 | 628.00 |
| 2023-01-05 | 624.67 |
| 2023-01-04 | 614.39 |
| 2023-01-03 | 583.13 |
| 2022-12-30 | 560.96 |
| 2022-12-29 | 563.34 |
| 2022-12-28 | 545.53 |
| 2022-12-23 | 533.65 |
| 2022-12-22 | 540.78 |
| 2022-12-21 | 515.45 |
| 2022-12-20 | 512.28 |
| 2022-12-19 | 534.05 |
| 2022-12-16 | 526.93 |
| 2022-12-15 | 528.51 |
| 2022-12-14 | 543.15 |
| 2022-12-13 | 530.09 |
| 2022-12-12 | 528.51 |
| 2022-12-09 | 544.34 |
| 2022-12-08 | 528.11 |
| 2022-12-07 | 494.08 |
| 2022-12-06 | 517.03 |
| 2022-12-05 | 521.38 |
| 2022-12-02 | 485.76 |
| 2022-12-01 | 482.60 |
| 2022-11-30 | 468.35 |
| 2022-11-29 | 465.58 |
| 2022-11-28 | 434.31 |
| 2022-11-25 | 440.25 |
| 2022-11-24 | 454.89 |
| 2022-11-23 | 458.06 |
| 2022-11-22 | 448.96 |
| 2022-11-21 | 460.43 |
| 2022-11-18 | 469.54 |
| 2022-11-17 | 477.85 |
| 2022-11-16 | 482.60 |
| 2022-11-15 | 469.93 |
| 2022-11-14 | 415.71 |
| 2022-11-11 | 411.36 |
| 2022-11-10 | 357.92 |
| 2022-11-09 | 368.61 |
| 2022-11-08 | 386.42 |
| 2022-11-07 | 385.63 |
| 2022-11-04 | 372.17 |
| 2022-11-03 | 338.14 |
| 2022-11-02 | 356.34 |
| 2022-11-01 | 350.01 |
| 2022-10-31 | 306.87 |
| 2022-10-28 | 297.37 |
| 2022-10-27 | 321.91 |
| 2022-10-26 | 318.74 |
| 2022-10-25 | 308.45 |
| 2022-10-24 | 308.06 |
| 2022-10-21 | 360.70 |
| 2022-10-20 | 359.90 |
| 2022-10-19 | 382.86 |
| 2022-10-18 | 403.44 |
| 2022-10-17 | 389.19 |
| 2022-10-14 | 393.15 |
| 2022-10-13 | 387.21 |
| 2022-10-12 | 401.86 |
| 2022-10-11 | 403.84 |
| 2022-10-10 | 422.04 |
| 2022-10-07 | 435.50 |
| 2022-10-06 | 449.75 |
| 2022-10-05 | 452.12 |
| 2022-10-03 | 422.04 |
| 2022-09-30 | 427.19 |
| 2022-09-29 | 435.50 |
| 2022-09-28 | 442.23 |
| 2022-09-27 | 455.68 |
| 2022-09-26 | 460.43 |
| 2022-09-23 | 444.21 |
| 2022-09-22 | 460.04 |
| 2022-09-21 | 465.97 |
| 2022-09-20 | 480.62 |
| 2022-09-19 | 471.91 |
| 2022-09-16 | 480.22 |
| 2022-09-15 | 493.68 |
| 2022-09-14 | 492.89 |
| 2022-09-13 | 503.18 |
| 2022-09-09 | 507.53 |
| 2022-09-08 | 497.24 |
| 2022-09-07 | 516.64 |
| 2022-09-06 | 521.78 |
| 2022-09-05 | 531.28 |
| 2022-09-02 | 550.28 |
| 2022-09-01 | 542.36 |
| 2022-08-31 | 547.51 |
| 2022-08-30 | 540.38 |
| 2022-08-29 | 539.19 |
| 2022-08-26 | 541.57 |
| 2022-08-25 | 543.15 |
| 2022-08-24 | 513.47 |
| 2022-08-23 | 519.01 |
| 2022-08-22 | 514.66 |
| 2022-08-19 | 523.36 |
| 2022-08-18 | 518.61 |
| 2022-08-17 | 500.01 |
| 2022-08-16 | 499.62 |
| 2022-08-15 | 494.47 |
| 2022-08-12 | 501.99 |
| 2022-08-11 | 500.80 |
| 2022-08-10 | 484.97 |
| 2022-08-09 | 489.72 |
| 2022-08-08 | 492.49 |
| 2022-08-05 | 508.72 |
| 2022-08-04 | 517.43 |
| 2022-08-03 | 498.82 |
| 2022-08-02 | 483.78 |
| 2022-08-01 | 492.89 |
| 2022-07-29 | 507.14 |
| 2022-07-28 | 534.84 |
| 2022-07-27 | 533.65 |
| 2022-07-26 | 551.86 |
| 2022-07-25 | 545.92 |
| 2022-07-22 | 557.01 |
| 2022-07-21 | 560.96 |
| 2022-07-20 | 570.07 |
| 2022-07-19 | 559.38 |
| 2022-07-18 | 558.19 |
| 2022-07-15 | 543.15 |
| 2022-07-14 | 562.94 |
| 2022-07-13 | 563.73 |
| 2022-07-12 | 568.48 |
| 2022-07-11 | 577.59 |
| 2022-07-08 | 597.77 |
| 2022-07-07 | 595.79 |
| 2022-07-06 | 587.88 |
| 2022-07-05 | 590.25 |
| 2022-07-04 | 586.69 |
| 2022-06-30 | 601.33 |
| 2022-06-29 | 622.31 |
| 2022-06-28 | 623.89 |
| 2022-06-27 | 648.43 |
| 2022-06-24 | 660.31 |
| 2022-06-23 | 642.10 |
| 2022-06-22 | 632.20 |
| 2022-06-21 | 653.97 |
| 2022-06-20 | 633.79 |
| 2022-06-17 | 631.02 |
| 2022-06-16 | 627.46 |
| 2022-06-15 | 651.60 |
| 2022-06-14 | 644.08 |
| 2022-06-13 | 646.06 |
| 2022-06-10 | 684.45 |
| 2022-06-09 | 681.28 |
| 2022-06-08 | 674.55 |
| 2022-06-07 | 627.46 |
| 2022-06-06 | 627.46 |
| 2022-06-02 | 610.44 |
| 2022-06-01 | 613.21 |
| 2022-05-31 | 617.16 |
| 2022-05-30 | 592.63 |
| 2022-05-27 | 576.40 |
| 2022-05-26 | 561.36 |
| 2022-05-25 | 560.96 |
| 2022-05-24 | 568.88 |
| 2022-05-23 | 586.29 |
| 2022-05-20 | 596.98 |
| 2022-05-19 | 573.23 |
| 2022-05-18 | 620.11 |
| 2022-05-17 | 625.63 |
| 2022-05-16 | 589.38 |
| 2022-05-13 | 598.05 |
| 2022-05-12 | 577.96 |
| 2022-05-11 | 590.17 |
| 2022-05-10 | 572.05 |
| 2022-05-06 | 587.81 |
| 2022-05-05 | 621.69 |
| 2022-05-04 | 625.63 |
| 2022-05-03 | 648.47 |
| 2022-04-29 | 643.35 |
| 2022-04-28 | 569.29 |
| 2022-04-27 | 559.44 |
| 2022-04-26 | 561.41 |
| 2022-04-25 | 544.87 |
| 2022-04-22 | 570.87 |
| 2022-04-21 | 585.44 |
| 2022-04-20 | 613.02 |
| 2022-04-19 | 616.96 |
| 2022-04-14 | 637.44 |
| 2022-04-13 | 635.87 |
| 2022-04-12 | 621.69 |
| 2022-04-11 | 596.47 |
| 2022-04-08 | 627.99 |
| 2022-04-07 | 637.44 |
| 2022-04-06 | 650.44 |
| 2022-04-04 | 668.17 |
| 2022-04-01 | 646.11 |
| 2022-03-31 | 637.05 |
| 2022-03-30 | 649.66 |
| 2022-03-29 | 642.96 |
| 2022-03-28 | 621.69 |
| 2022-03-25 | 601.99 |
| 2022-03-24 | 620.90 |
| 2022-03-23 | 666.20 |
| 2022-03-22 | 664.23 |
| 2022-03-21 | 633.50 |
| 2022-03-18 | 650.44 |
| 2022-03-17 | 668.17 |
| 2022-03-16 | 622.87 |
| 2022-03-15 | 486.96 |
| 2022-03-14 | 553.54 |
| 2022-03-11 | 624.44 |
| 2022-03-10 | 658.32 |
| 2022-03-09 | 657.93 |
| 2022-03-08 | 654.78 |
| 2022-03-07 | 664.23 |
| 2022-03-04 | 694.17 |
| 2022-03-03 | 724.90 |
| 2022-03-02 | 733.96 |
| 2022-03-01 | 748.93 |
| 2022-02-28 | 729.62 |
| 2022-02-25 | 735.14 |
| 2022-02-24 | 742.62 |
| 2022-02-23 | 776.50 |
| 2022-02-22 | 776.11 |
| 2022-02-21 | 777.29 |
| 2022-02-18 | 825.74 |
| 2022-02-17 | 843.47 |
| 2022-02-16 | 837.96 |
| 2022-02-15 | 825.74 |
| 2022-02-14 | 829.68 |
| 2022-02-11 | 839.53 |
| 2022-02-10 | 854.11 |
| 2022-02-09 | 850.96 |
| 2022-02-08 | 825.74 |
| 2022-02-07 | 841.50 |
| 2022-02-04 | 843.47 |
| 2022-01-31 | 829.68 |
| 2022-01-28 | 806.05 |
| 2022-01-27 | 811.96 |
| 2022-01-26 | 832.83 |
| 2022-01-25 | 819.44 |
| 2022-01-24 | 824.96 |
| 2022-01-21 | 835.20 |
| 2022-01-20 | 828.90 |
| 2022-01-19 | 771.38 |
| 2022-01-18 | 765.65 |
| 2022-01-17 | 790.12 |
| 2022-01-14 | 805.03 |
| 2022-01-13 | 808.47 |
| 2022-01-12 | 819.18 |
| 2022-01-11 | 779.41 |
| 2022-01-10 | 766.41 |
| 2022-01-07 | 746.91 |
| 2022-01-06 | 735.44 |
| 2022-01-05 | 723.20 |
| 2022-01-04 | 760.29 |
| 2022-01-03 | 767.56 |
| 2021-12-31 | 773.29 |
| 2021-12-30 | 747.68 |
| 2021-12-29 | 750.35 |
| 2021-12-28 | 761.06 |
| 2021-12-24 | 779.79 |
| 2021-12-23 | 782.85 |
| 2021-12-22 | 746.91 |
| 2021-12-21 | 742.70 |
| 2021-12-20 | 722.06 |
| 2021-12-17 | 737.35 |
| 2021-12-16 | 765.26 |
| 2021-12-15 | 771.38 |
| 2021-12-14 | 779.03 |
| 2021-12-13 | 792.03 |
| 2021-12-10 | 785.91 |
| 2021-12-09 | 803.50 |
| 2021-12-08 | 792.79 |
| 2021-12-07 | 786.68 |
| 2021-12-06 | 756.09 |
| 2021-12-03 | 784.38 |
| 2021-12-02 | 805.41 |
| 2021-12-01 | 796.23 |
| 2021-11-30 | 778.26 |
| 2021-11-29 | 784.00 |
| 2021-11-26 | 785.91 |
| 2021-11-25 | 813.44 |
| 2021-11-24 | 802.73 |
| 2021-11-23 | 819.94 |
| 2021-11-22 | 845.18 |
| 2021-11-19 | 848.23 |
| 2021-11-18 | 849.76 |
| 2021-11-17 | 873.09 |
| 2021-11-16 | 860.66 |
| 2021-11-15 | 840.20 |
| 2021-11-12 | 827.59 |
| 2021-11-11 | 813.06 |
| 2021-11-10 | 824.53 |
| 2021-11-09 | 787.06 |
| 2021-11-08 | 786.68 |
| 2021-11-05 | 793.56 |
| 2021-11-04 | 819.18 |
| 2021-11-03 | 796.62 |
| 2021-11-02 | 787.06 |
| 2021-11-01 | 797.76 |
| 2021-10-29 | 819.56 |
| 2021-10-28 | 833.32 |
| 2021-10-27 | 831.03 |
| 2021-10-26 | 859.70 |
| 2021-10-25 | 865.44 |
| 2021-10-22 | 874.04 |
| 2021-10-21 | 866.40 |
| 2021-10-20 | 874.04 |
| 2021-10-19 | 853.97 |
| 2021-10-18 | 850.15 |
| 2021-10-15 | 847.47 |
| 2021-10-12 | 823.76 |
| 2021-10-11 | 848.23 |
| 2021-10-08 | 821.09 |
| 2021-10-07 | 801.20 |
| 2021-10-06 | 753.41 |
| 2021-10-05 | 760.29 |
| 2021-10-04 | 773.68 |
| 2021-09-30 | 782.09 |
| 2021-09-29 | 788.97 |
| 2021-09-28 | 798.15 |
| 2021-09-27 | 788.20 |
| 2021-09-24 | 779.79 |
| 2021-09-23 | 785.53 |
| 2021-09-21 | 760.29 |
| 2021-09-20 | 768.32 |
| 2021-09-17 | 782.85 |
| 2021-09-16 | 762.20 |
| 2021-09-15 | 766.79 |
| 2021-09-14 | 803.88 |
| 2021-09-13 | 813.82 |
| 2021-09-10 | 836.76 |
| 2021-09-09 | 817.65 |
| 2021-09-08 | 902.72 |
| 2021-09-07 | 885.51 |
| 2021-09-06 | 865.44 |
| 2021-09-03 | 832.94 |
| 2021-09-02 | 848.23 |
| 2021-09-01 | 833.70 |
| 2021-08-31 | 819.94 |
| 2021-08-30 | 790.50 |
| 2021-08-27 | 791.65 |
| 2021-08-26 | 801.97 |
| 2021-08-25 | 807.32 |
| 2021-08-24 | 802.35 |
| 2021-08-23 | 729.32 |
| 2021-08-20 | 713.26 |
| 2021-08-19 | 705.23 |
| 2021-08-18 | 733.91 |
| 2021-08-17 | 731.62 |
| 2021-08-16 | 767.56 |
| 2021-08-13 | 798.91 |
| 2021-08-12 | 821.47 |
| 2021-08-11 | 825.29 |
| 2021-08-10 | 829.50 |
| 2021-08-09 | 782.47 |
| 2021-08-06 | 767.18 |
| 2021-08-05 | 739.26 |
| 2021-08-04 | 773.29 |
| 2021-08-03 | 752.65 |
| 2021-08-02 | 808.09 |
| 2021-07-30 | 815.73 |
| 2021-07-29 | 840.59 |
| 2021-07-28 | 754.94 |
| 2021-07-27 | 752.65 |
| 2021-07-26 | 836.76 |
| 2021-07-23 | 915.15 |
| 2021-07-22 | 940.00 |
| 2021-07-21 | 928.53 |
| 2021-07-20 | 937.13 |
| 2021-07-19 | 950.51 |
| 2021-07-16 | 978.23 |
| 2021-07-15 | 980.15 |
| 2021-07-14 | 963.90 |
| 2021-07-13 | 961.98 |
| 2021-07-12 | 921.84 |
| 2021-07-09 | 929.48 |
| 2021-07-08 | 909.41 |
| 2021-07-07 | 948.60 |
| 2021-07-06 | 968.68 |
| 2021-07-05 | 959.12 |
| 2021-07-02 | 998.31 |
| 2021-06-30 | 1,016.47 |
| 2021-06-29 | 1,028.90 |
| 2021-06-28 | 1,038.45 |
| 2021-06-25 | 1,044.19 |
| 2021-06-24 | 1,014.56 |
| 2021-06-23 | 1,013.60 |
| 2021-06-22 | 996.40 |
| 2021-06-21 | 1,028.90 |
| 2021-06-18 | 1,052.79 |
| 2021-06-17 | 1,045.15 |
| 2021-06-16 | 1,040.37 |
| 2021-06-15 | 1,047.06 |
| 2021-06-11 | 1,039.41 |
| 2021-06-10 | 1,048.01 |
| 2021-06-09 | 1,052.79 |
| 2021-06-08 | 1,048.97 |
| 2021-06-07 | 1,048.01 |
| 2021-06-04 | 1,069.04 |
| 2021-06-03 | 1,076.69 |
| 2021-06-02 | 1,101.54 |
| 2021-06-01 | 1,100.59 |
| 2021-05-31 | 1,083.38 |
| 2021-05-28 | 1,049.92 |
| 2021-05-27 | 1,057.57 |
| 2021-05-26 | 1,081.47 |
| 2021-05-25 | 1,066.17 |
| 2021-05-24 | 1,019.34 |
| 2021-05-21 | 1,022.01 |
| 2021-05-20 | 1,061.10 |
| 2021-05-18 | 1,058.24 |
| 2021-05-17 | 1,044.89 |
| 2021-05-14 | 1,011.53 |
| 2021-05-13 | 1,005.81 |
| 2021-05-12 | 1,041.08 |
| 2021-05-11 | 1,014.39 |
| 2021-05-10 | 1,034.41 |
| 2021-05-07 | 1,043.94 |
| 2021-05-06 | 1,063.96 |
| 2021-05-05 | 1,063.96 |
| 2021-05-04 | 1,085.88 |
| 2021-05-03 | 1,090.65 |
| 2021-04-30 | 1,087.79 |
| 2021-04-29 | 1,104.00 |
| 2021-04-28 | 1,097.32 |
| 2021-04-27 | 1,091.60 |
| 2021-04-26 | 1,098.28 |
| 2021-04-23 | 1,104.95 |
| 2021-04-22 | 1,083.98 |
| 2021-04-21 | 1,061.10 |
| 2021-04-20 | 1,086.84 |
| 2021-04-19 | 1,095.42 |
| 2021-04-16 | 1,104.95 |
| 2021-04-15 | 1,082.07 |
| 2021-04-14 | 1,088.74 |
| 2021-04-13 | 1,059.19 |
| 2021-04-12 | 1,069.68 |
| 2021-04-09 | 1,083.02 |
| 2021-04-08 | 1,082.07 |
| 2021-04-07 | 1,100.18 |
| 2021-04-01 | 1,146.89 |
| 2021-03-31 | 1,063.00 |
| 2021-03-30 | 1,062.05 |
| 2021-03-29 | 1,066.82 |
| 2021-03-26 | 1,082.07 |
| 2021-03-25 | 1,055.38 |
| 2021-03-24 | 1,088.74 |
| 2021-03-23 | 1,098.28 |
| 2021-03-22 | 1,107.81 |
| 2021-03-19 | 1,097.32 |
| 2021-03-18 | 1,121.15 |
| 2021-03-17 | 1,090.65 |
| 2021-03-16 | 1,102.09 |
| 2021-03-15 | 1,097.32 |
| 2021-03-12 | 1,140.22 |
| 2021-03-11 | 1,197.42 |
| 2021-03-10 | 1,155.47 |
| 2021-03-09 | 1,127.83 |
| 2021-03-08 | 1,124.97 |
| 2021-03-05 | 1,194.56 |
| 2021-03-04 | 1,215.53 |
| 2021-03-03 | 1,278.45 |
| 2021-03-02 | 1,230.78 |
| 2021-03-01 | 1,228.88 |
| 2021-02-26 | 1,163.10 |
| 2021-02-25 | 1,218.39 |
| 2021-02-24 | 1,209.81 |
| 2021-02-23 | 1,247.94 |
| 2021-02-22 | 1,260.33 |
| 2021-02-19 | 1,312.76 |
| 2021-02-18 | 1,325.16 |
| 2021-02-17 | 1,344.22 |
| 2021-02-16 | 1,320.39 |
| 2021-02-11 | 1,343.27 |
| 2021-02-10 | 1,350.90 |
| 2021-02-09 | 1,311.81 |
| 2021-02-08 | 1,304.18 |
| 2021-02-05 | 1,297.51 |
| 2021-02-04 | 1,302.28 |
| 2021-02-03 | 1,303.23 |
| 2021-02-02 | 1,281.31 |
| 2021-02-01 | 1,257.47 |
| 2021-01-29 | 1,199.32 |
| 2021-01-28 | 1,198.37 |
| 2021-01-27 | 1,237.45 |
| 2021-01-26 | 1,269.87 |
| 2021-01-25 | 1,361.38 |
| 2021-01-22 | 1,217.44 |
| 2021-01-21 | 1,201.23 |
| 2021-01-20 | 1,195.51 |
| 2021-01-19 | 1,148.80 |
| 2021-01-18 | 1,152.61 |
| 2021-01-15 | 1,129.73 |
| 2021-01-14 | 1,100.18 |
| 2021-01-13 | 1,036.31 |
| 2021-01-12 | 1,024.87 |
| 2021-01-11 | 1,026.78 |
| 2021-01-08 | 992.46 |
| 2021-01-07 | 983.88 |
| 2021-01-06 | 1,037.27 |
| 2021-01-05 | 1,012.48 |
| 2021-01-04 | 991.51 |
| 2020-12-31 | 975.30 |
| 2020-12-30 | 966.72 |
| 2020-12-29 | 911.43 |
| 2020-12-28 | 889.51 |
| 2020-12-24 | 960.05 |
| 2020-12-23 | 988.65 |
| 2020-12-22 | 991.51 |
| 2020-12-21 | 990.55 |
| 2020-12-18 | 1,005.81 |
| 2020-12-17 | 1,011.53 |
| 2020-12-16 | 989.60 |
| 2020-12-15 | 967.68 |
| 2020-12-14 | 988.65 |
| 2020-12-11 | 1,021.06 |
| 2020-12-10 | 1,001.99 |
| 2020-12-09 | 1,015.34 |
| 2020-12-08 | 1,011.53 |
| 2020-12-07 | 1,012.48 |
| 2020-12-04 | 1,022.01 |
| 2020-12-03 | 1,022.97 |
| 2020-12-02 | 994.37 |
| 2020-12-01 | 1,001.99 |
| 2020-11-30 | 973.40 |
| 2020-11-27 | 1,011.53 |
| 2020-11-26 | 1,017.25 |
| 2020-11-25 | 992.46 |
| 2020-11-24 | 1,013.43 |
| 2020-11-23 | 1,017.25 |
| 2020-11-20 | 1,021.06 |
| 2020-11-19 | 992.46 |
| 2020-11-18 | 1,022.97 |
| 2020-11-17 | 1,008.67 |
| 2020-11-16 | 1,038.22 |
| 2020-11-13 | 1,047.75 |
| 2020-11-12 | 1,000.09 |
| 2020-11-11 | 950.52 |
| 2020-11-10 | 1,034.41 |
| 2020-11-09 | 1,086.84 |
| 2020-11-06 | 1,071.58 |
| 2020-11-05 | 1,091.60 |
| 2020-11-04 | 1,022.01 |
| 2020-11-03 | 1,040.13 |
| 2020-11-02 | 1,046.80 |
| 2020-10-30 | 1,026.78 |
| 2020-10-29 | 1,053.47 |
| 2020-10-28 | 1,045.85 |
| 2020-10-27 | 1,015.34 |
| 2020-10-23 | 970.54 |
| 2020-10-22 | 974.35 |
| 2020-10-21 | 980.07 |
| 2020-10-20 | 976.26 |
| 2020-10-19 | 970.54 |
| 2020-10-16 | 961.96 |
| 2020-10-15 | 952.42 |
| 2020-10-14 | 993.41 |
| 2020-10-12 | 961.96 |
| 2020-10-09 | 928.59 |
| 2020-10-08 | 920.01 |
| 2020-10-07 | 920.01 |
| 2020-10-06 | 905.71 |
| 2020-10-05 | 900.95 |
| 2020-09-30 | 875.21 |
| 2020-09-29 | 863.77 |
| 2020-09-28 | 864.72 |
| 2020-09-25 | 859.96 |
| 2020-09-24 | 862.82 |
| 2020-09-23 | 879.97 |
| 2020-09-22 | 875.21 |
| 2020-09-21 | 884.74 |
| 2020-09-18 | 900.95 |
| 2020-09-17 | 904.76 |
| 2020-09-16 | 919.06 |
| 2020-09-15 | 909.53 |
| 2020-09-14 | 909.53 |
| 2020-09-11 | 883.79 |
| 2020-09-10 | 864.72 |
| 2020-09-09 | 860.91 |
| 2020-09-08 | 869.49 |
| 2020-09-07 | 874.25 |
| 2020-09-04 | 887.60 |
| 2020-09-03 | 918.11 |
| 2020-09-02 | 939.08 |
| 2020-09-01 | 927.64 |
| 2020-08-31 | 911.43 |
| 2020-08-28 | 930.50 |
| 2020-08-27 | 963.86 |
| 2020-08-26 | 951.47 |
| 2020-08-25 | 938.12 |
| 2020-08-24 | 944.80 |
| 2020-08-21 | 887.60 |
| 2020-08-20 | 868.53 |
| 2020-08-19 | 864.72 |
| 2020-08-18 | 876.16 |
| 2020-08-17 | 861.86 |
| 2020-08-14 | 865.67 |
| 2020-08-13 | 872.35 |
| 2020-08-12 | 892.37 |
| 2020-08-11 | 879.02 |
| 2020-08-10 | 857.10 |
| 2020-08-07 | 905.71 |
| 2020-08-06 | 959.10 |
| 2020-08-05 | 969.58 |
| 2020-08-04 | 948.61 |
| 2020-08-03 | 927.64 |
| 2020-07-31 | 918.11 |
| 2020-07-30 | 920.01 |
| 2020-07-29 | 932.40 |
| 2020-07-28 | 936.22 |
| 2020-07-27 | 891.41 |
| 2020-07-24 | 906.67 |
| 2020-07-23 | 961.96 |
| 2020-07-22 | 927.64 |
| 2020-07-21 | 975.30 |
| 2020-07-20 | 896.18 |
| 2020-07-17 | 893.32 |
| 2020-07-16 | 878.07 |
| 2020-07-15 | 935.26 |
| 2020-07-14 | 900.95 |
| 2020-07-13 | 931.45 |
| 2020-07-10 | 941.94 |
| 2020-07-09 | 973.40 |
| 2020-07-08 | 935.26 |
| 2020-07-07 | 883.79 |
| 2020-07-06 | 891.41 |
| 2020-07-03 | 899.99 |
| 2020-07-02 | 888.55 |
| 2020-06-30 | 850.61 |
| 2020-06-29 | 826.59 |
| 2020-06-26 | 824.68 |
| 2020-06-24 | 835.74 |
| 2020-06-23 | 848.33 |
| 2020-06-22 | 804.09 |
| 2020-06-19 | 777.78 |
| 2020-06-18 | 773.21 |
| 2020-06-17 | 759.10 |
| 2020-06-16 | 755.67 |
| 2020-06-15 | 726.69 |
| 2020-06-12 | 740.79 |
| 2020-06-11 | 743.46 |
| 2020-06-10 | 750.71 |
| 2020-06-09 | 727.07 |
| 2020-06-08 | 719.82 |
| 2020-06-05 | 727.83 |
| 2020-06-04 | 729.36 |
| 2020-06-03 | 724.78 |
| 2020-06-02 | 720.59 |
| 2020-06-01 | 717.92 |
| 2020-05-29 | 682.45 |
| 2020-05-28 | 678.26 |
| 2020-05-27 | 700.76 |
| 2020-05-26 | 711.05 |
| 2020-05-25 | 694.27 |
| 2020-05-22 | 686.27 |
| 2020-05-21 | 726.31 |
| 2020-05-20 | 738.89 |
| 2020-05-19 | 719.82 |
| 2020-05-18 | 706.48 |
| 2020-05-15 | 703.04 |
| 2020-05-14 | 718.68 |
| 2020-05-13 | 716.78 |
| 2020-05-12 | 719.44 |
| 2020-05-11 | 727.04 |
| 2020-05-08 | 695.10 |
| 2020-05-07 | 674.19 |
| 2020-05-06 | 679.51 |
| 2020-05-05 | 671.91 |
| 2020-05-04 | 660.50 |
| 2020-04-29 | 692.82 |
| 2020-04-28 | 693.20 |
| 2020-04-27 | 685.22 |
| 2020-04-24 | 672.67 |
| 2020-04-23 | 682.56 |
| 2020-04-22 | 678.37 |
| 2020-04-21 | 661.64 |
| 2020-04-20 | 676.85 |
| 2020-04-17 | 678.75 |
| 2020-04-16 | 673.43 |
| 2020-04-15 | 650.99 |
| 2020-04-14 | 650.99 |
| 2020-04-09 | 644.15 |
| 2020-04-08 | 631.98 |
| 2020-04-07 | 636.92 |
| 2020-04-06 | 625.14 |
| 2020-04-03 | 615.63 |
| 2020-04-02 | 622.10 |
| 2020-04-01 | 611.83 |
| 2020-03-31 | 622.86 |
| 2020-03-30 | 616.01 |
| 2020-03-27 | 627.04 |
| 2020-03-26 | 625.90 |
| 2020-03-25 | 622.48 |
| 2020-03-24 | 594.34 |
| 2020-03-23 | 561.64 |
| 2020-03-20 | 583.69 |
| 2020-03-19 | 552.13 |
| 2020-03-18 | 535.02 |
| 2020-03-17 | 565.06 |
| 2020-03-16 | 549.85 |
| 2020-03-13 | 593.96 |
| 2020-03-12 | 591.29 |
| 2020-03-11 | 619.43 |
| 2020-03-10 | 628.18 |
| 2020-03-09 | 617.53 |
| 2020-03-06 | 652.52 |
| 2020-03-05 | 672.29 |
| 2020-03-04 | 649.09 |
| 2020-03-03 | 649.09 |
| 2020-03-02 | 640.73 |
| 2020-02-28 | 633.88 |
| 2020-02-27 | 658.98 |
| 2020-02-26 | 659.74 |
| 2020-02-25 | 663.54 |
| 2020-02-24 | 642.25 |
| 2020-02-21 | 662.40 |
| 2020-02-20 | 679.51 |
| 2020-02-19 | 682.17 |
| 2020-02-18 | 676.09 |
| 2020-02-17 | 692.06 |
| 2020-02-14 | 689.02 |
| 2020-02-13 | 691.68 |
| 2020-02-12 | 681.41 |
| 2020-02-11 | 677.61 |
| 2020-02-10 | 661.64 |
| 2020-02-07 | 665.06 |
| 2020-02-06 | 660.50 |
| 2020-02-05 | 645.67 |
| 2020-02-04 | 647.19 |
| 2020-02-03 | 622.48 |
| 2020-01-31 | 609.17 |
| 2020-01-30 | 612.97 |
| 2020-01-29 | 628.56 |
| 2020-01-24 | 633.50 |
| 2020-01-23 | 633.12 |
| 2020-01-22 | 643.39 |
| 2020-01-21 | 632.74 |
| 2020-01-20 | 652.90 |
| 2020-01-17 | 658.60 |
| 2020-01-16 | 660.50 |
| 2020-01-15 | 658.22 |
| 2020-01-14 | 661.26 |
| 2020-01-13 | 672.67 |
| 2020-01-10 | 657.84 |
| 2020-01-09 | 641.49 |
| 2020-01-08 | 626.28 |
| 2020-01-07 | 633.12 |
| 2020-01-06 | 617.53 |
| 2020-01-03 | 628.18 |
| 2020-01-02 | 627.04 |
| 2019-12-31 | 614.11 |
| 2019-12-30 | 628.56 |
| 2019-12-27 | 630.08 |
| 2019-12-24 | 616.39 |
| 2019-12-23 | 618.29 |
| 2019-12-20 | 613.35 |
| 2019-12-19 | 614.11 |
| 2019-12-18 | 617.91 |
| 2019-12-17 | 605.74 |
| 2019-12-16 | 584.07 |
| 2019-12-13 | 586.35 |
| 2019-12-12 | 563.54 |
| 2019-12-11 | 546.43 |
| 2019-12-10 | 540.34 |
| 2019-12-09 | 539.20 |
| 2019-12-06 | 538.06 |
| 2019-12-05 | 527.41 |
| 2019-12-04 | 524.75 |
| 2019-12-03 | 529.31 |
| 2019-12-02 | 533.12 |
| 2019-11-29 | 530.84 |
| 2019-11-28 | 542.62 |
| 2019-11-27 | 536.92 |
| 2019-11-26 | 538.06 |
| 2019-11-25 | 544.14 |
| 2019-11-22 | 534.26 |
| 2019-11-21 | 526.27 |
| 2019-11-20 | 538.06 |
| 2019-11-19 | 539.96 |
| 2019-11-18 | 527.41 |
| 2019-11-15 | 508.40 |
| 2019-11-14 | 508.02 |
| 2019-11-13 | 522.47 |
| 2019-11-12 | 527.79 |
| 2019-11-11 | 514.10 |
| 2019-11-08 | 522.09 |
| 2019-11-07 | 534.26 |
| 2019-11-06 | 535.02 |
| 2019-11-05 | 533.12 |
| 2019-11-04 | 522.85 |
| 2019-11-01 | 511.44 |
| 2019-10-31 | 509.92 |
| 2019-10-30 | 501.18 |
| 2019-10-29 | 502.70 |
| 2019-10-28 | 512.20 |
| 2019-10-25 | 501.94 |
| 2019-10-24 | 506.50 |
| 2019-10-23 | 508.40 |
| 2019-10-22 | 522.85 |
| 2019-10-21 | 517.53 |
| 2019-10-18 | 529.31 |
| 2019-10-17 | 529.31 |
| 2019-10-16 | 529.31 |
| 2019-10-15 | 525.13 |
| 2019-10-14 | 523.99 |
| 2019-10-11 | 517.53 |
| 2019-10-10 | 506.12 |
| 2019-10-09 | 504.98 |
| 2019-10-08 | 515.63 |
| 2019-10-04 | 513.72 |
| 2019-10-03 | 518.29 |
| 2019-10-02 | 517.91 |
| 2019-09-30 | 527.79 |
| 2019-09-27 | 526.27 |
| 2019-09-26 | 531.98 |
| 2019-09-25 | 524.37 |
| 2019-09-24 | 538.06 |
| 2019-09-23 | 538.44 |
| 2019-09-20 | 541.86 |
| 2019-09-19 | 543.38 |
| 2019-09-18 | 552.13 |
| 2019-09-17 | 553.27 |
| 2019-09-16 | 558.97 |
| 2019-09-13 | 564.68 |
| 2019-09-12 | 564.30 |
| 2019-09-11 | 557.83 |
| 2019-09-10 | 546.81 |
| 2019-09-09 | 550.99 |
| 2019-09-06 | 552.89 |
| 2019-09-05 | 549.09 |
| 2019-09-04 | 548.71 |
| 2019-09-03 | 525.89 |
| 2019-09-02 | 529.69 |
| 2019-08-30 | 517.53 |
| 2019-08-29 | 508.78 |
| 2019-08-28 | 506.50 |
| 2019-08-27 | 520.19 |
| 2019-08-26 | 519.81 |
| 2019-08-23 | 535.40 |
| 2019-08-22 | 529.31 |
| 2019-08-21 | 532.36 |
| 2019-08-20 | 533.88 |
| 2019-08-19 | 540.34 |
| 2019-08-16 | 520.57 |
| 2019-08-15 | 528.17 |
| 2019-08-14 | 546.43 |
| 2019-08-13 | 535.02 |
| 2019-08-12 | 546.43 |
| 2019-08-09 | 543.38 |
| 2019-08-08 | 550.99 |
| 2019-08-07 | 543.76 |
| 2019-08-06 | 541.10 |
| 2019-08-05 | 547.57 |
| 2019-08-02 | 576.47 |
| 2019-08-01 | 603.46 |
| 2019-07-31 | 600.04 |
| 2019-07-30 | 609.55 |
| 2019-07-29 | 607.65 |
| 2019-07-26 | 603.84 |
| 2019-07-25 | 608.03 |
| 2019-07-24 | 595.10 |
| 2019-07-23 | 581.79 |
| 2019-07-22 | 579.89 |
| 2019-07-19 | 587.87 |
| 2019-07-18 | 577.99 |
| 2019-07-17 | 590.53 |
| 2019-07-16 | 589.39 |
| 2019-07-15 | 585.97 |
| 2019-07-12 | 574.94 |
| 2019-07-11 | 579.13 |
| 2019-07-10 | 578.37 |
| 2019-07-09 | 566.96 |
| 2019-07-08 | 567.34 |
| 2019-07-05 | 584.07 |
| 2019-07-04 | 584.45 |
| 2019-07-03 | 585.21 |
| 2019-07-02 | 589.01 |
| 2019-06-28 | 570.38 |
| 2019-06-27 | 570.76 |
| 2019-06-26 | 563.54 |
| 2019-06-25 | 564.30 |
| 2019-06-24 | 576.47 |
| 2019-06-21 | 573.80 |
| 2019-06-20 | 573.04 |
| 2019-06-19 | 560.11 |
| 2019-06-18 | 535.02 |
| 2019-06-17 | 525.51 |
| 2019-06-14 | 527.41 |
| 2019-06-13 | 535.40 |
| 2019-06-12 | 541.48 |
| 2019-06-11 | 555.17 |
| 2019-06-10 | 552.13 |
| 2019-06-06 | 528.17 |
| 2019-06-05 | 529.31 |
| 2019-06-04 | 522.09 |
| 2019-06-03 | 534.26 |
| 2019-05-31 | 519.81 |
| 2019-05-30 | 516.77 |
| 2019-05-29 | 512.20 |
| 2019-05-28 | 519.05 |
| 2019-05-27 | 515.63 |
| 2019-05-24 | 517.53 |
| 2019-05-23 | 519.81 |
| 2019-05-22 | 544.52 |
| 2019-05-21 | 548.71 |
| 2019-05-20 | 550.23 |
| 2019-05-17 | 576.47 |
| 2019-05-16 | 593.20 |
| 2019-05-15 | 609.12 |
| 2019-05-14 | 602.68 |
| 2019-05-10 | 624.29 |
| 2019-05-09 | 612.16 |
| 2019-05-08 | 629.60 |
| 2019-05-07 | 622.02 |
| 2019-05-06 | 612.16 |
| 2019-05-03 | 635.29 |
| 2019-05-02 | 642.11 |
| 2019-04-30 | 635.67 |
| 2019-04-29 | 640.60 |
| 2019-04-26 | 628.08 |
| 2019-04-25 | 625.81 |
| 2019-04-24 | 645.15 |
| 2019-04-23 | 645.15 |
| 2019-04-18 | 642.49 |
| 2019-04-17 | 650.08 |
| 2019-04-16 | 646.29 |
| 2019-04-15 | 636.05 |
| 2019-04-12 | 646.66 |
| 2019-04-11 | 642.11 |
| 2019-04-10 | 637.18 |
| 2019-04-09 | 627.33 |
| 2019-04-08 | 620.88 |
| 2019-04-04 | 612.92 |
| 2019-04-03 | 616.71 |
| 2019-04-02 | 593.95 |
| 2019-04-01 | 592.06 |
| 2019-03-29 | 584.47 |
| 2019-03-28 | 571.20 |
| 2019-03-27 | 572.34 |
| 2019-03-26 | 566.27 |
| 2019-03-25 | 570.82 |
| 2019-03-22 | 592.06 |
| 2019-03-21 | 588.27 |
| 2019-03-20 | 601.54 |
| 2019-03-19 | 601.54 |
| 2019-03-18 | 599.26 |
| 2019-03-15 | 580.68 |
| 2019-03-14 | 578.03 |
| 2019-03-13 | 579.54 |
| 2019-03-12 | 584.47 |
| 2019-03-11 | 572.72 |
| 2019-03-08 | 557.93 |
| 2019-03-07 | 573.48 |
| 2019-03-06 | 586.37 |
| 2019-03-05 | 585.23 |
| 2019-03-04 | 557.55 |
| 2019-03-01 | 537.45 |
| 2019-02-28 | 536.69 |
| 2019-02-27 | 545.04 |
| 2019-02-26 | 550.35 |
| 2019-02-25 | 551.86 |
| 2019-02-22 | 552.24 |
| 2019-02-21 | 550.72 |
| 2019-02-20 | 546.55 |
| 2019-02-19 | 538.59 |
| 2019-02-18 | 544.28 |
| 2019-02-15 | 532.90 |
| 2019-02-14 | 548.07 |
| 2019-02-13 | 559.45 |
| 2019-02-12 | 566.27 |
| 2019-02-11 | 567.41 |
| 2019-02-08 | 555.28 |
| 2019-02-04 | 559.07 |
| 2019-02-01 | 559.83 |
| 2019-01-31 | 556.03 |
| 2019-01-30 | 552.62 |
| 2019-01-29 | 549.21 |
| 2019-01-28 | 547.69 |
| 2019-01-25 | 551.86 |
| 2019-01-24 | 526.08 |
| 2019-01-23 | 531.76 |
| 2019-01-22 | 536.69 |
| 2019-01-21 | 544.66 |
| 2019-01-18 | 538.97 |
| 2019-01-17 | 527.97 |
| 2019-01-16 | 527.59 |
| 2019-01-15 | 525.70 |
| 2019-01-14 | 510.15 |
| 2019-01-11 | 527.97 |
| 2019-01-10 | 523.80 |
| 2019-01-09 | 521.15 |
| 2019-01-08 | 498.39 |
| 2019-01-07 | 502.19 |
| 2019-01-04 | 488.91 |
| 2019-01-03 | 478.30 |
| 2019-01-02 | 481.33 |
| 2018-12-31 | 495.36 |
| 2018-12-28 | 487.78 |
| 2018-12-27 | 486.97 |
| 2018-12-24 | 488.86 |
| 2018-12-21 | 497.59 |
| 2018-12-20 | 471.80 |
| 2018-12-19 | 474.46 |
| 2018-12-18 | 474.08 |
| 2018-12-17 | 485.45 |
| 2018-12-14 | 485.45 |
| 2018-12-13 | 504.03 |
| 2018-12-12 | 500.62 |
| 2018-12-11 | 490.00 |
| 2018-12-10 | 483.93 |
| 2018-12-07 | 488.86 |
| 2018-12-06 | 476.73 |
| 2018-12-05 | 508.58 |
| 2018-12-04 | 522.61 |
| 2018-12-03 | 515.79 |
| 2018-11-30 | 491.52 |
| 2018-11-29 | 491.52 |
| 2018-11-28 | 496.83 |
| 2018-11-27 | 475.97 |
| 2018-11-26 | 464.98 |
| 2018-11-23 | 452.08 |
| 2018-11-22 | 459.29 |
| 2018-11-21 | 449.05 |
| 2018-11-20 | 433.88 |
| 2018-11-19 | 452.08 |
| 2018-11-16 | 450.57 |
| 2018-11-15 | 446.02 |
| 2018-11-14 | 416.06 |
| 2018-11-13 | 420.23 |
| 2018-11-12 | 413.03 |
| 2018-11-09 | 429.33 |
| 2018-11-08 | 456.63 |
| 2018-11-07 | 456.25 |
| 2018-11-06 | 453.60 |
| 2018-11-05 | 454.36 |
| 2018-11-02 | 475.59 |
| 2018-11-01 | 426.68 |
| 2018-10-31 | 406.20 |
| 2018-10-30 | 378.14 |
| 2018-10-29 | 392.93 |
| 2018-10-26 | 392.93 |
| 2018-10-25 | 410.00 |
| 2018-10-24 | 422.89 |
| 2018-10-23 | 426.68 |
| 2018-10-22 | 452.08 |
| 2018-10-19 | 434.64 |
| 2018-10-18 | 432.75 |
| 2018-10-16 | 433.50 |
| 2018-10-15 | 436.16 |
| 2018-10-12 | 446.78 |
| 2018-10-11 | 406.20 |
| 2018-10-10 | 442.98 |
| 2018-10-09 | 457.01 |
| 2018-10-08 | 466.87 |
| 2018-10-05 | 478.25 |
| 2018-10-04 | 484.69 |
| 2018-10-03 | 499.10 |
| 2018-10-02 | 501.00 |
| 2018-09-28 | 512.75 |
| 2018-09-27 | 516.92 |
| 2018-09-26 | 525.64 |
| 2018-09-24 | 521.47 |
| 2018-09-21 | 533.99 |
| 2018-09-20 | 514.65 |
| 2018-09-19 | 509.72 |
| 2018-09-18 | 502.89 |
| 2018-09-17 | 505.17 |
| 2018-09-14 | 525.64 |
| 2018-09-13 | 513.89 |
| 2018-09-12 | 484.69 |
| 2018-09-11 | 483.93 |
| 2018-09-10 | 494.55 |
| 2018-09-07 | 500.62 |
| 2018-09-06 | 496.45 |
| 2018-09-05 | 515.79 |
| 2018-09-04 | 541.95 |
| 2018-09-03 | 530.95 |
| 2018-08-31 | 544.60 |
| 2018-08-30 | 577.59 |
| 2018-08-29 | 584.04 |
| 2018-08-28 | 592.76 |
| 2018-08-27 | 584.42 |
| 2018-08-24 | 571.15 |
| 2018-08-23 | 580.63 |
| 2018-08-22 | 581.38 |
| 2018-08-21 | 564.70 |
| 2018-08-20 | 565.08 |
| 2018-08-17 | 538.92 |
| 2018-08-16 | 517.68 |
| 2018-08-15 | 537.02 |
| 2018-08-14 | 560.91 |
| 2018-08-13 | 584.42 |
| 2018-08-10 | 601.48 |
| 2018-08-09 | 606.41 |
| 2018-08-08 | 590.10 |
| 2018-08-07 | 576.83 |
| 2018-08-06 | 569.25 |
| 2018-08-03 | 563.18 |
| 2018-08-02 | 554.08 |
| 2018-08-01 | 573.04 |
| 2018-07-31 | 573.42 |
| 2018-07-30 | 596.17 |
| 2018-07-27 | 607.17 |
| 2018-07-26 | 610.58 |
| 2018-07-25 | 620.06 |
| 2018-07-24 | 611.34 |
| 2018-07-23 | 603.38 |
| 2018-07-20 | 613.99 |
| 2018-07-19 | 612.10 |
| 2018-07-18 | 616.65 |
| 2018-07-17 | 612.48 |
| 2018-07-16 | 623.09 |
| 2018-07-13 | 622.33 |
| 2018-07-12 | 620.44 |
| 2018-07-11 | 619.30 |
| 2018-07-10 | 633.33 |
| 2018-07-09 | 650.77 |
| 2018-07-06 | 632.95 |
| 2018-07-05 | 631.06 |
| 2018-07-04 | 626.13 |
| 2018-07-03 | 640.91 |
| 2018-06-29 | 646.60 |
| 2018-06-28 | 618.54 |
| 2018-06-27 | 615.51 |
| 2018-06-26 | 631.81 |
| 2018-06-25 | 637.12 |
| 2018-06-22 | 653.43 |
| 2018-06-21 | 652.29 |
| 2018-06-20 | 658.74 |
| 2018-06-19 | 652.29 |
| 2018-06-15 | 677.32 |
| 2018-06-14 | 681.11 |
| 2018-06-13 | 687.17 |
| 2018-06-12 | 691.35 |
| 2018-06-11 | 694.38 |
| 2018-06-08 | 686.80 |
| 2018-06-07 | 713.72 |
| 2018-06-06 | 705.75 |
| 2018-06-05 | 696.27 |
| 2018-06-04 | 686.80 |
| 2018-06-01 | 665.94 |
| 2018-05-31 | 656.84 |
| 2018-05-30 | 648.88 |
| 2018-05-29 | 662.15 |
| 2018-05-28 | 668.22 |
| 2018-05-25 | 665.94 |
| 2018-05-24 | 671.63 |
| 2018-05-23 | 671.63 |
| 2018-05-21 | 673.52 |
| 2018-05-18 | 679.21 |
| 2018-05-17 | 677.54 |
| 2018-05-16 | 649.54 |
| 2018-05-15 | 652.95 |
| 2018-05-14 | 679.06 |
| 2018-05-11 | 673.38 |
| 2018-05-10 | 668.46 |
| 2018-05-09 | 646.52 |
| 2018-05-08 | 638.95 |
| 2018-05-07 | 618.90 |
| 2018-05-04 | 624.19 |
| 2018-05-03 | 628.36 |
| 2018-05-02 | 644.25 |
| 2018-04-30 | 639.71 |
| 2018-04-27 | 634.79 |
| 2018-04-26 | 623.06 |
| 2018-04-25 | 631.76 |
| 2018-04-24 | 650.30 |
| 2018-04-23 | 645.38 |
| 2018-04-20 | 657.11 |
| 2018-04-19 | 667.71 |
| 2018-04-18 | 656.73 |
| 2018-04-17 | 651.44 |
| 2018-04-16 | 662.41 |
| 2018-04-13 | 671.87 |
| 2018-04-12 | 681.71 |
| 2018-04-11 | 693.81 |
| 2018-04-10 | 689.27 |
| 2018-04-09 | 675.65 |
| 2018-04-06 | 667.71 |
| 2018-04-04 | 652.19 |
| 2018-04-03 | 674.52 |
| 2018-03-29 | 674.89 |
| 2018-03-28 | 679.81 |
| 2018-03-27 | 717.65 |
| 2018-03-26 | 707.06 |
| 2018-03-23 | 694.57 |
| 2018-03-22 | 731.27 |
| 2018-03-21 | 775.16 |
| 2018-03-20 | 782.73 |
| 2018-03-19 | 773.65 |
| 2018-03-16 | 780.08 |
| 2018-03-15 | 786.51 |
| 2018-03-14 | 777.05 |
| 2018-03-13 | 775.54 |
| 2018-03-12 | 770.24 |
| 2018-03-09 | 745.65 |
| 2018-03-08 | 738.08 |
| 2018-03-07 | 721.43 |
| 2018-03-06 | 729.76 |
| 2018-03-05 | 704.03 |
| 2018-03-02 | 724.84 |
| 2018-03-01 | 745.65 |
| 2018-02-28 | 717.65 |
| 2018-02-27 | 743.76 |
| 2018-02-26 | 757.00 |
| 2018-02-23 | 757.76 |
| 2018-02-22 | 744.51 |
| 2018-02-21 | 766.46 |
| 2018-02-20 | 743.38 |
| 2018-02-15 | 745.65 |
| 2018-02-14 | 720.30 |
| 2018-02-13 | 699.11 |
| 2018-02-12 | 674.89 |
| 2018-02-09 | 670.73 |
| 2018-02-08 | 694.95 |
| 2018-02-07 | 684.73 |
| 2018-02-06 | 675.65 |
| 2018-02-05 | 734.30 |
| 2018-02-02 | 755.87 |
| 2018-02-01 | 770.24 |
| 2018-01-31 | 777.05 |
| 2018-01-30 | 773.65 |
| 2018-01-29 | 792.19 |
| 2018-01-26 | 791.43 |
| 2018-01-25 | 766.46 |
| 2018-01-24 | 787.27 |
| 2018-01-23 | 797.86 |
| 2018-01-22 | 770.24 |
| 2018-01-19 | 755.87 |
| 2018-01-18 | 747.16 |
| 2018-01-17 | 749.43 |
| 2018-01-16 | 740.35 |
| 2018-01-15 | 719.54 |
| 2018-01-12 | 736.57 |
| 2018-01-11 | 712.35 |
| 2018-01-10 | 733.16 |
| 2018-01-09 | 739.60 |
| 2018-01-08 | 729.76 |
| 2018-01-05 | 719.54 |
| 2018-01-04 | 716.89 |
| 2018-01-03 | 698.73 |
| 2018-01-02 | 690.41 |
| 2017-12-29 | 668.08 |
| 2017-12-28 | 672.25 |
| 2017-12-27 | 659.00 |
| 2017-12-22 | 667.71 |
| 2017-12-21 | 656.35 |
| 2017-12-20 | 651.81 |
| 2017-12-19 | 659.00 |
| 2017-12-18 | 645.76 |
| 2017-12-15 | 635.92 |
| 2017-12-14 | 651.44 |
| 2017-12-13 | 648.41 |
| 2017-12-12 | 643.87 |
| 2017-12-11 | 666.95 |
| 2017-12-08 | 645.38 |
| 2017-12-07 | 615.11 |
| 2017-12-06 | 592.41 |
| 2017-12-05 | 611.33 |
| 2017-12-04 | 634.79 |
| 2017-12-01 | 628.36 |
| 2017-11-30 | 652.95 |
| 2017-11-29 | 678.68 |
| 2017-11-28 | 693.06 |
| 2017-11-27 | 678.30 |
| 2017-11-24 | 686.62 |
| 2017-11-23 | 693.81 |
| 2017-11-22 | 707.43 |
| 2017-11-21 | 713.49 |
| 2017-11-20 | 694.57 |
| 2017-11-17 | 663.17 |
| 2017-11-16 | 641.22 |
| 2017-11-15 | 624.57 |
| 2017-11-14 | 634.03 |
| 2017-11-13 | 633.27 |
| 2017-11-10 | 629.11 |
| 2017-11-09 | 633.65 |
| 2017-11-08 | 629.49 |
| 2017-11-07 | 639.71 |
| 2017-11-06 | 613.22 |
| 2017-11-03 | 596.19 |
| 2017-11-02 | 584.47 |
| 2017-11-01 | 581.06 |
| 2017-10-31 | 561.76 |
| 2017-10-30 | 561.38 |
| 2017-10-27 | 557.98 |
| 2017-10-26 | 556.47 |
| 2017-10-25 | 565.93 |
| 2017-10-24 | 557.22 |
| 2017-10-23 | 559.49 |
| 2017-10-20 | 561.38 |
| 2017-10-19 | 554.95 |
| 2017-10-18 | 570.84 |
| 2017-10-17 | 571.22 |
| 2017-10-16 | 572.74 |
| 2017-10-13 | 560.63 |
| 2017-10-12 | 562.52 |
| 2017-10-11 | 565.17 |
| 2017-10-10 | 564.41 |
| 2017-10-09 | 560.25 |
| 2017-10-06 | 565.93 |
| 2017-10-04 | 561.01 |
| 2017-10-03 | 556.09 |
| 2017-09-29 | 536.03 |
| 2017-09-28 | 529.98 |
| 2017-09-27 | 540.20 |
| 2017-09-26 | 538.68 |
| 2017-09-25 | 546.25 |
| 2017-09-22 | 554.95 |
| 2017-09-21 | 556.84 |
| 2017-09-20 | 555.33 |
| 2017-09-19 | 551.17 |
| 2017-09-18 | 554.57 |
| 2017-09-15 | 540.95 |
| 2017-09-14 | 537.55 |
| 2017-09-13 | 531.87 |
| 2017-09-12 | 529.98 |
| 2017-09-11 | 525.82 |
| 2017-09-08 | 508.79 |
| 2017-09-07 | 506.52 |
| 2017-09-06 | 513.33 |
| 2017-09-05 | 508.79 |
| 2017-09-04 | 509.17 |
| 2017-09-01 | 517.12 |
| 2017-08-31 | 522.41 |
| 2017-08-30 | 517.87 |
| 2017-08-29 | 505.01 |
| 2017-08-28 | 511.06 |
| 2017-08-25 | 521.28 |
| 2017-08-24 | 519.39 |
| 2017-08-22 | 512.95 |
| 2017-08-21 | 516.74 |
| 2017-08-18 | 516.36 |
| 2017-08-17 | 523.17 |
| 2017-08-16 | 511.44 |
| 2017-08-15 | 503.12 |
| 2017-08-14 | 512.95 |
| 2017-08-11 | 487.60 |
| 2017-08-10 | 517.87 |
| 2017-08-09 | 524.68 |
| 2017-08-08 | 521.66 |
| 2017-08-07 | 506.52 |
| 2017-08-04 | 489.12 |
| 2017-08-03 | 483.82 |
| 2017-08-02 | 491.39 |
| 2017-08-01 | 494.79 |
| 2017-07-31 | 492.90 |
| 2017-07-28 | 476.63 |
| 2017-07-27 | 483.44 |
| 2017-07-26 | 469.44 |
| 2017-07-25 | 470.58 |
| 2017-07-24 | 471.71 |
| 2017-07-21 | 461.87 |
| 2017-07-20 | 461.87 |
| 2017-07-19 | 463.77 |
| 2017-07-18 | 442.58 |
| 2017-07-17 | 439.17 |
| 2017-07-14 | 438.79 |
| 2017-07-13 | 438.04 |
| 2017-07-12 | 431.98 |
| 2017-07-11 | 426.69 |
| 2017-07-10 | 413.82 |
| 2017-07-07 | 408.90 |
| 2017-07-06 | 414.20 |
| 2017-07-05 | 412.69 |
| 2017-07-04 | 409.28 |
| 2017-07-03 | 431.23 |
| 2017-06-30 | 428.20 |
| 2017-06-29 | 437.28 |
| 2017-06-28 | 435.01 |
| 2017-06-27 | 444.85 |
| 2017-06-26 | 437.28 |
| 2017-06-23 | 430.09 |
| 2017-06-22 | 432.74 |
| 2017-06-21 | 428.20 |
| 2017-06-20 | 429.71 |
| 2017-06-19 | 427.44 |
| 2017-06-16 | 415.71 |
| 2017-06-15 | 416.47 |
| 2017-06-14 | 424.79 |
| 2017-06-13 | 415.34 |
| 2017-06-12 | 411.93 |
| 2017-06-09 | 424.79 |
| 2017-06-08 | 417.23 |
| 2017-06-07 | 416.09 |
| 2017-06-06 | 417.61 |
| 2017-06-05 | 413.82 |
| 2017-06-02 | 410.79 |
| 2017-06-01 | 413.07 |
| 2017-05-31 | 406.25 |
| 2017-05-29 | 419.88 |
| 2017-05-26 | 425.93 |
| 2017-05-25 | 424.42 |
| 2017-05-24 | 417.61 |
| 2017-05-23 | 420.63 |
| 2017-05-22 | 421.01 |
| 2017-05-19 | 407.77 |
| 2017-05-18 | 398.29 |
| 2017-05-17 | 390.36 |
| 2017-05-16 | 388.48 |
| 2017-05-15 | 388.85 |
| 2017-05-12 | 387.34 |
| 2017-05-11 | 380.55 |
| 2017-05-10 | 372.62 |
| 2017-05-09 | 373.38 |
| 2017-05-08 | 362.05 |
| 2017-05-05 | 360.16 |
| 2017-05-04 | 360.16 |
| 2017-05-02 | 368.85 |
| 2017-04-28 | 359.41 |
| 2017-04-27 | 361.67 |
| 2017-04-26 | 356.01 |
| 2017-04-25 | 358.28 |
| 2017-04-24 | 349.22 |
| 2017-04-21 | 346.20 |
| 2017-04-20 | 346.57 |
| 2017-04-19 | 334.49 |
| 2017-04-18 | 330.34 |
| 2017-04-13 | 335.25 |
| 2017-04-12 | 336.00 |
| 2017-04-11 | 324.68 |
| 2017-04-10 | 327.32 |
| 2017-04-07 | 328.83 |
| 2017-04-06 | 330.34 |
| 2017-04-05 | 331.85 |
| 2017-04-03 | 325.06 |
| 2017-03-31 | 320.53 |
| 2017-03-30 | 325.06 |
| 2017-03-29 | 330.34 |
| 2017-03-28 | 326.57 |
| 2017-03-27 | 324.30 |
| 2017-03-24 | 325.06 |
| 2017-03-23 | 320.90 |
| 2017-03-22 | 325.06 |
| 2017-03-21 | 331.85 |
| 2017-03-20 | 330.72 |
| 2017-03-17 | 319.02 |
| 2017-03-16 | 316.75 |
| 2017-03-15 | 305.05 |
| 2017-03-14 | 305.05 |
| 2017-03-13 | 306.56 |
| 2017-03-10 | 300.90 |
| 2017-03-09 | 295.99 |
| 2017-03-08 | 300.52 |
| 2017-03-07 | 299.76 |
| 2017-03-06 | 294.86 |
| 2017-03-03 | 291.08 |
| 2017-03-02 | 289.57 |
| 2017-03-01 | 290.33 |
| 2017-02-28 | 290.70 |
| 2017-02-27 | 296.74 |
| 2017-02-24 | 298.63 |
| 2017-02-23 | 305.43 |
| 2017-02-22 | 305.80 |
| 2017-02-21 | 298.25 |
| 2017-02-20 | 303.92 |
| 2017-02-17 | 300.52 |
| 2017-02-16 | 300.14 |
| 2017-02-15 | 289.95 |
| 2017-02-14 | 282.78 |
| 2017-02-13 | 284.29 |
| 2017-02-10 | 282.40 |
| 2017-02-09 | 285.42 |
| 2017-02-08 | 285.04 |
| 2017-02-07 | 287.68 |
| 2017-02-06 | 291.46 |
| 2017-02-03 | 286.93 |
| 2017-02-02 | 287.31 |
| 2017-02-01 | 289.95 |
| 2017-01-27 | 285.80 |
| 2017-01-26 | 286.93 |
| 2017-01-25 | 279.00 |
| 2017-01-24 | 273.34 |
| 2017-01-23 | 273.34 |
| 2017-01-20 | 273.15 |
| 2017-01-19 | 276.55 |
| 2017-01-18 | 276.93 |
| 2017-01-17 | 273.15 |
| 2017-01-16 | 271.26 |
| 2017-01-13 | 276.93 |
| 2017-01-12 | 275.23 |
| 2017-01-11 | 279.00 |
| 2017-01-10 | 273.72 |
| 2017-01-09 | 269.19 |
| 2017-01-06 | 268.24 |
| 2017-01-05 | 264.85 |
| 2017-01-04 | 256.73 |
| 2017-01-03 | 257.49 |
| 2016-12-30 | 258.05 |
| 2016-12-29 | 254.09 |
| 2016-12-28 | 246.54 |
| 2016-12-23 | 239.18 |
| 2016-12-22 | 242.57 |
| 2016-12-21 | 243.90 |
| 2016-12-20 | 242.95 |
| 2016-12-19 | 243.90 |
| 2016-12-16 | 247.10 |
| 2016-12-15 | 247.29 |
| 2016-12-14 | 252.58 |
| 2016-12-13 | 251.63 |
| 2016-12-12 | 249.37 |
| 2016-12-09 | 255.22 |
| 2016-12-08 | 260.32 |
| 2016-12-07 | 259.00 |
| 2016-12-06 | 258.43 |
| 2016-12-05 | 258.62 |
| 2016-12-02 | 260.51 |
| 2016-12-01 | 267.11 |
| 2016-11-30 | 265.60 |
| 2016-11-29 | 264.28 |
| 2016-11-28 | 268.62 |
| 2016-11-25 | 264.28 |
| 2016-11-24 | 262.77 |
| 2016-11-23 | 266.73 |
| 2016-11-22 | 269.56 |
| 2016-11-21 | 265.41 |
| 2016-11-18 | 268.81 |
| 2016-11-17 | 267.68 |
| 2016-11-16 | 271.64 |
| 2016-11-15 | 264.66 |
| 2016-11-14 | 263.53 |
| 2016-11-11 | 277.49 |
| 2016-11-10 | 292.97 |
| 2016-11-09 | 282.02 |
| 2016-11-08 | 288.06 |
| 2016-11-07 | 285.42 |
| 2016-11-04 | 277.49 |
| 2016-11-03 | 281.27 |
| 2016-11-02 | 285.80 |
| 2016-11-01 | 291.08 |
| 2016-10-31 | 288.44 |
| 2016-10-28 | 292.59 |
| 2016-10-27 | 297.50 |
| 2016-10-26 | 300.52 |
| 2016-10-25 | 305.43 |
| 2016-10-24 | 306.56 |
| 2016-10-20 | 304.29 |
| 2016-10-19 | 301.65 |
| 2016-10-18 | 300.90 |
| 2016-10-17 | 294.10 |
| 2016-10-14 | 294.48 |
| 2016-10-13 | 296.37 |
| 2016-10-12 | 302.78 |
| 2016-10-11 | 307.31 |
| 2016-10-07 | 308.07 |
| 2016-10-06 | 310.33 |
| 2016-10-05 | 310.33 |
| 2016-10-04 | 310.33 |
| 2016-10-03 | 309.20 |
| 2016-09-30 | 302.03 |
| 2016-09-29 | 310.71 |
| 2016-09-28 | 308.82 |
| 2016-09-27 | 307.31 |
| 2016-09-26 | 302.03 |
| 2016-09-23 | 311.84 |
| 2016-09-22 | 305.05 |
| 2016-09-21 | 298.63 |
| 2016-09-20 | 294.48 |
| 2016-09-19 | 295.23 |
| 2016-09-15 | 295.99 |
| 2016-09-14 | 293.72 |
| 2016-09-13 | 292.59 |
| 2016-09-12 | 290.70 |
| 2016-09-09 | 303.54 |
| 2016-09-08 | 305.80 |
| 2016-09-07 | 302.41 |
| 2016-09-06 | 305.80 |
| 2016-09-05 | 296.74 |
| 2016-09-02 | 280.89 |
| 2016-09-01 | 282.40 |
| 2016-08-31 | 280.89 |
| 2016-08-30 | 286.55 |
| 2016-08-29 | 280.13 |
| 2016-08-26 | 278.25 |
| 2016-08-25 | 276.55 |
| 2016-08-24 | 279.38 |
| 2016-08-23 | 284.29 |
| 2016-08-22 | 286.55 |
| 2016-08-19 | 280.89 |
| 2016-08-18 | 283.15 |
| 2016-08-17 | 264.28 |
| 2016-08-16 | 268.81 |
| 2016-08-15 | 260.69 |
| 2016-08-12 | 254.47 |
| 2016-08-11 | 256.16 |
| 2016-08-10 | 254.84 |
| 2016-08-09 | 255.22 |
| 2016-08-08 | 256.35 |
| 2016-08-05 | 248.43 |
| 2016-08-04 | 244.65 |
| 2016-08-03 | 242.57 |
| 2016-08-01 | 248.24 |
| 2016-07-29 | 252.01 |
| 2016-07-28 | 256.73 |
| 2016-07-27 | 256.73 |
| 2016-07-26 | 251.63 |
| 2016-07-25 | 254.84 |
| 2016-07-22 | 249.56 |
| 2016-07-21 | 248.43 |
| 2016-07-20 | 250.31 |
| 2016-07-19 | 245.97 |
| 2016-07-18 | 249.18 |
| 2016-07-15 | 248.80 |
| 2016-07-14 | 246.35 |
| 2016-07-13 | 242.01 |
| 2016-07-12 | 241.44 |
| 2016-07-11 | 239.74 |
| 2016-07-08 | 234.08 |
| 2016-07-07 | 232.76 |
| 2016-07-06 | 228.98 |
| 2016-07-05 | 232.95 |
| 2016-07-04 | 237.67 |
| 2016-06-30 | 232.38 |
| 2016-06-29 | 225.40 |
| 2016-06-28 | 221.81 |
| 2016-06-27 | 222.57 |
| 2016-06-24 | 228.04 |
| 2016-06-23 | 232.38 |
| 2016-06-22 | 234.27 |
| 2016-06-21 | 226.34 |
| 2016-06-20 | 222.19 |
| 2016-06-17 | 218.79 |
| 2016-06-16 | 218.60 |
| 2016-06-15 | 226.53 |
| 2016-06-14 | 217.66 |
| 2016-06-13 | 219.92 |
| 2016-06-10 | 230.49 |
| 2016-06-08 | 232.00 |
| 2016-06-07 | 233.33 |
| 2016-06-06 | 228.04 |
| 2016-06-03 | 222.38 |
| 2016-06-02 | 221.25 |
| 2016-06-01 | 221.62 |
| 2016-05-31 | 227.10 |
| 2016-05-30 | 220.68 |
| 2016-05-27 | 223.13 |
| 2016-05-26 | 209.17 |
| 2016-05-25 | 210.49 |
| 2016-05-24 | 202.94 |
| 2016-05-23 | 200.30 |
| 2016-05-20 | 199.16 |
| 2016-05-19 | 195.82 |
| 2016-05-18 | 203.16 |
| 2016-05-17 | 206.55 |
| 2016-05-16 | 200.90 |
| 2016-05-13 | 191.87 |
| 2016-05-12 | 190.18 |
| 2016-05-11 | 194.50 |
| 2016-05-10 | 194.32 |
| 2016-05-09 | 191.87 |
| 2016-05-06 | 189.61 |
| 2016-05-05 | 188.29 |
| 2016-05-04 | 190.74 |
| 2016-05-03 | 192.25 |
| 2016-04-29 | 199.02 |
| 2016-04-28 | 202.97 |
| 2016-04-27 | 200.15 |
| 2016-04-26 | 204.48 |
| 2016-04-25 | 200.90 |
| 2016-04-22 | 206.36 |
| 2016-04-21 | 207.68 |
| 2016-04-20 | 204.67 |
| 2016-04-19 | 211.82 |
| 2016-04-18 | 211.82 |
| 2016-04-15 | 211.06 |
| 2016-04-14 | 210.50 |
| 2016-04-13 | 209.56 |
| 2016-04-12 | 201.09 |
| 2016-04-11 | 200.15 |
| 2016-04-08 | 201.09 |
| 2016-04-07 | 204.48 |
| 2016-04-06 | 199.21 |
| 2016-04-05 | 194.69 |
| 2016-04-01 | 198.27 |
| 2016-03-31 | 198.08 |
| 2016-03-30 | 197.70 |
| 2016-03-29 | 196.01 |
| 2016-03-24 | 198.83 |
| 2016-03-23 | 200.53 |
| 2016-03-22 | 200.15 |
| 2016-03-21 | 197.52 |
| 2016-03-18 | 197.14 |
| 2016-03-17 | 186.60 |
| 2016-03-16 | 183.97 |
| 2016-03-15 | 184.72 |
| 2016-03-14 | 188.48 |
| 2016-03-11 | 178.70 |
| 2016-03-10 | 172.86 |
| 2016-03-09 | 174.18 |
| 2016-03-08 | 175.31 |
| 2016-03-07 | 175.69 |
| 2016-03-04 | 177.00 |
| 2016-03-03 | 177.76 |
| 2016-03-02 | 179.07 |
| 2016-03-01 | 171.92 |
| 2016-02-29 | 167.03 |
| 2016-02-26 | 168.54 |
| 2016-02-25 | 161.57 |
| 2016-02-24 | 164.21 |
| 2016-02-23 | 167.03 |
| 2016-02-22 | 166.65 |
| 2016-02-19 | 165.71 |
| 2016-02-18 | 167.78 |
| 2016-02-17 | 160.07 |
| 2016-02-16 | 162.14 |
| 2016-02-15 | 160.07 |
| 2016-02-12 | 150.85 |
| 2016-02-11 | 155.74 |
| 2016-02-05 | 170.79 |
| 2016-02-04 | 167.03 |
| 2016-02-03 | 166.47 |
| 2016-02-02 | 173.99 |
| 2016-02-01 | 176.63 |
| 2016-01-29 | 172.68 |
| 2016-01-28 | 166.47 |
| 2016-01-27 | 164.40 |
| 2016-01-26 | 166.84 |
| 2016-01-25 | 171.55 |
| 2016-01-22 | 161.57 |
| 2016-01-21 | 150.47 |
| 2016-01-20 | 154.80 |
| 2016-01-19 | 163.08 |
| 2016-01-18 | 155.93 |
| 2016-01-15 | 157.81 |
| 2016-01-14 | 158.00 |
| 2016-01-13 | 158.56 |
| 2016-01-12 | 156.12 |
| 2016-01-11 | 159.69 |
| 2016-01-08 | 168.35 |
| 2016-01-07 | 163.83 |
| 2016-01-06 | 174.75 |
| 2016-01-05 | 177.38 |
| 2016-01-04 | 180.58 |
| 2015-12-31 | 186.98 |
| 2015-12-30 | 183.59 |
| 2015-12-29 | 183.78 |
| 2015-12-28 | 183.97 |
| 2015-12-24 | 185.66 |
| 2015-12-23 | 186.41 |
| 2015-12-22 | 183.78 |
| 2015-12-21 | 182.84 |
| 2015-12-18 | 184.72 |
| 2015-12-17 | 185.28 |
| 2015-12-16 | 185.66 |
| 2015-12-15 | 177.57 |
| 2015-12-14 | 175.69 |
| 2015-12-11 | 177.76 |
| 2015-12-10 | 183.03 |
| 2015-12-09 | 183.59 |
| 2015-12-08 | 181.71 |
| 2015-12-07 | 183.97 |
| 2015-12-04 | 184.15 |
| 2015-12-03 | 190.55 |
| 2015-12-02 | 189.24 |
| 2015-12-01 | 190.36 |
| 2015-11-30 | 190.36 |
| 2015-11-27 | 188.29 |
| 2015-11-26 | 193.00 |
| 2015-11-25 | 194.32 |
| 2015-11-24 | 193.75 |
| 2015-11-23 | 192.62 |
| 2015-11-20 | 191.87 |
| 2015-11-19 | 188.11 |
| 2015-11-18 | 184.91 |
| 2015-11-17 | 184.53 |
| 2015-11-16 | 180.58 |
| 2015-11-13 | 186.41 |
| 2015-11-12 | 191.68 |
| 2015-11-11 | 185.10 |
| 2015-11-10 | 183.03 |
| 2015-11-09 | 186.04 |
| 2015-11-06 | 190.74 |
| 2015-11-05 | 186.60 |
| 2015-11-04 | 187.92 |
| 2015-11-03 | 183.21 |
| 2015-11-02 | 177.57 |
| 2015-10-30 | 175.87 |
| 2015-10-29 | 178.51 |
| 2015-10-28 | 181.90 |
| 2015-10-27 | 180.58 |
| 2015-10-26 | 180.39 |
| 2015-10-23 | 180.77 |
| 2015-10-22 | 175.31 |
| 2015-10-20 | 176.44 |
| 2015-10-19 | 176.82 |
| 2015-10-16 | 175.87 |
| 2015-10-15 | 172.86 |
| 2015-10-14 | 168.35 |
| 2015-10-13 | 168.91 |
| 2015-10-12 | 170.98 |
| 2015-10-09 | 167.03 |
| 2015-10-08 | 167.41 |
| 2015-10-07 | 167.22 |
| 2015-10-06 | 162.70 |
| 2015-10-05 | 162.89 |
| 2015-10-02 | 154.99 |
| 2015-09-30 | 143.32 |
| 2015-09-29 | 139.56 |
| 2015-09-25 | 146.52 |
| 2015-09-24 | 145.95 |
| 2015-09-23 | 146.33 |
| 2015-09-22 | 149.15 |
| 2015-09-21 | 151.79 |
| 2015-09-18 | 154.61 |
| 2015-09-17 | 152.73 |
| 2015-09-16 | 154.80 |
| 2015-09-15 | 146.89 |
| 2015-09-14 | 140.87 |
| 2015-09-11 | 139.74 |
| 2015-09-10 | 142.00 |
| 2015-09-09 | 151.41 |
| 2015-09-08 | 143.51 |
| 2015-09-07 | 137.86 |
| 2015-09-04 | 139.74 |
| 2015-09-02 | 139.74 |
| 2015-09-01 | 139.37 |
| 2015-08-31 | 148.02 |
| 2015-08-28 | 145.95 |
| 2015-08-27 | 148.78 |
| 2015-08-26 | 142.00 |
| 2015-08-25 | 146.33 |
| 2015-08-24 | 135.23 |
| 2015-08-21 | 147.65 |
| 2015-08-20 | 156.30 |
| 2015-08-19 | 162.70 |
| 2015-08-18 | 162.33 |
| 2015-08-17 | 167.22 |
| 2015-08-14 | 169.85 |
| 2015-08-13 | 171.17 |
| 2015-08-12 | 153.86 |
| 2015-08-11 | 164.96 |
| 2015-08-10 | 168.72 |
| 2015-08-07 | 167.41 |
| 2015-08-06 | 165.15 |
| 2015-08-05 | 167.97 |
| 2015-08-04 | 169.10 |
| 2015-08-03 | 170.98 |
| 2015-07-31 | 172.30 |
| 2015-07-30 | 168.72 |
| 2015-07-29 | 171.73 |
| 2015-07-28 | 175.69 |
| 2015-07-27 | 173.99 |
| 2015-07-24 | 185.10 |
| 2015-07-23 | 190.74 |
| 2015-07-22 | 190.74 |
| 2015-07-21 | 194.69 |
| 2015-07-20 | 192.62 |
| 2015-07-17 | 189.05 |
| 2015-07-16 | 182.27 |
| 2015-07-15 | 182.27 |
| 2015-07-14 | 185.47 |
| 2015-07-13 | 183.21 |
| 2015-07-10 | 180.20 |
| 2015-07-09 | 174.75 |
| 2015-07-08 | 153.67 |
| 2015-07-07 | 172.30 |
| 2015-07-06 | 175.69 |
| 2015-07-03 | 191.87 |
| 2015-07-02 | 194.50 |
| 2015-06-30 | 191.12 |
| 2015-06-29 | 188.11 |
| 2015-06-26 | 200.90 |
| 2015-06-25 | 204.85 |
| 2015-06-24 | 208.05 |
| 2015-06-23 | 197.52 |
| 2015-06-22 | 195.45 |
| 2015-06-19 | 190.18 |
| 2015-06-18 | 190.36 |
| 2015-06-17 | 190.36 |
| 2015-06-16 | 189.99 |
| 2015-06-15 | 192.06 |
| 2015-06-12 | 195.82 |
| 2015-06-11 | 190.36 |
| 2015-06-10 | 188.29 |
| 2015-06-09 | 191.68 |
| 2015-06-08 | 191.87 |
| 2015-06-05 | 191.12 |
| 2015-06-04 | 196.95 |
| 2015-06-03 | 197.52 |
| 2015-06-02 | 195.82 |
| 2015-06-01 | 193.75 |
| 2015-05-29 | 193.00 |
| 2015-05-28 | 192.06 |
| 2015-05-27 | 197.14 |
| 2015-05-26 | 198.83 |
| 2015-05-22 | 198.83 |
| 2015-05-21 | 195.07 |
| 2015-05-20 | 198.46 |
| 2015-05-19 | 203.73 |
| 2015-05-18 | 203.16 |
| 2015-05-15 | 205.42 |
| 2015-05-14 | 202.86 |
| 2015-05-13 | 194.41 |
| 2015-05-12 | 194.79 |
| 2015-05-11 | 197.79 |
| 2015-05-08 | 189.15 |
| 2015-05-07 | 187.28 |
| 2015-05-06 | 192.91 |
| 2015-05-05 | 195.91 |
| 2015-05-04 | 196.66 |
| 2015-04-30 | 202.11 |
| 2015-04-29 | 208.30 |
| 2015-04-28 | 207.18 |
| 2015-04-27 | 205.30 |
| 2015-04-24 | 203.42 |
| 2015-04-23 | 202.11 |
| 2015-04-22 | 205.49 |
| 2015-04-21 | 198.73 |
| 2015-04-20 | 187.46 |
| 2015-04-17 | 198.17 |
| 2015-04-16 | 200.42 |
| 2015-04-15 | 195.91 |
| 2015-04-14 | 202.67 |
| 2015-04-13 | 220.13 |
| 2015-04-10 | 203.80 |
| 2015-04-09 | 200.23 |
| 2015-04-08 | 190.09 |
| 2015-04-02 | 181.27 |
| 2015-04-01 | 177.89 |
| 2015-03-31 | 176.39 |
| 2015-03-30 | 171.69 |
| 2015-03-27 | 166.43 |
| 2015-03-26 | 164.37 |
| 2015-03-25 | 167.94 |
| 2015-03-24 | 168.50 |
| 2015-03-23 | 172.63 |
| 2015-03-20 | 167.75 |
| 2015-03-19 | 172.25 |
| 2015-03-18 | 155.17 |
| 2015-03-17 | 151.23 |
| 2015-03-16 | 154.61 |
| 2015-03-13 | 150.85 |
| 2015-03-12 | 147.47 |
| 2015-03-11 | 147.28 |
| 2015-03-10 | 146.16 |
| 2015-03-09 | 148.22 |
| 2015-03-06 | 147.28 |
| 2015-03-05 | 148.03 |
| 2015-03-04 | 150.29 |
| 2015-03-03 | 154.04 |
| 2015-03-02 | 156.67 |
| 2015-02-27 | 155.17 |
| 2015-02-26 | 154.61 |
| 2015-02-25 | 154.98 |
| 2015-02-24 | 153.67 |
| 2015-02-23 | 153.10 |
| 2015-02-18 | 143.90 |
| 2015-02-17 | 145.59 |
| 2015-02-16 | 145.03 |
| 2015-02-13 | 144.47 |
| 2015-02-12 | 143.34 |
| 2015-02-11 | 147.09 |
| 2015-02-10 | 149.72 |
| 2015-02-09 | 148.97 |
| 2015-02-06 | 151.98 |
| 2015-02-05 | 153.85 |
| 2015-02-04 | 151.41 |
| 2015-02-03 | 153.67 |
| 2015-02-02 | 154.98 |
| 2015-01-30 | 147.85 |
| 2015-01-29 | 152.73 |
| 2015-01-28 | 157.05 |
| 2015-01-27 | 155.36 |
| 2015-01-26 | 157.23 |
| 2015-01-23 | 149.16 |
| 2015-01-22 | 147.09 |
| 2015-01-21 | 141.65 |
| 2015-01-20 | 133.01 |
| 2015-01-19 | 130.95 |
| 2015-01-16 | 128.88 |
| 2015-01-15 | 138.27 |
| 2015-01-14 | 136.58 |
| 2015-01-13 | 139.96 |
| 2015-01-12 | 138.65 |
| 2015-01-09 | 138.83 |
| 2015-01-08 | 139.02 |
| 2015-01-07 | 133.58 |
| 2015-01-06 | 125.31 |
| 2015-01-05 | 113.11 |
| 2015-01-02 | 111.80 |
| 2014-12-31 | 111.23 |
| 2014-12-30 | 112.73 |
| 2014-12-29 | 112.92 |
| 2014-12-24 | 111.61 |
| 2014-12-23 | 111.80 |
| 2014-12-22 | 112.17 |
| 2014-12-19 | 117.24 |
| 2014-12-18 | 110.11 |
| 2014-12-17 | 97.71 |
| 2014-12-16 | 102.78 |
| 2014-12-15 | 110.11 |
| 2014-12-12 | 113.49 |
| 2014-12-11 | 112.92 |
| 2014-12-10 | 116.86 |
| 2014-12-09 | 117.43 |
| 2014-12-08 | 122.69 |
| 2014-12-05 | 123.25 |
| 2014-12-04 | 121.93 |
| 2014-12-03 | 121.00 |
| 2014-12-02 | 124.56 |
| 2014-12-01 | 125.88 |
| 2014-11-28 | 132.82 |
| 2014-11-27 | 134.89 |
| 2014-11-26 | 136.02 |
| 2014-11-25 | 134.14 |
| 2014-11-24 | 135.64 |
| 2014-11-21 | 133.20 |
| 2014-11-20 | 136.02 |
| 2014-11-19 | 133.58 |
| 2014-11-18 | 136.20 |
| 2014-11-17 | 142.40 |
| 2014-11-14 | 147.66 |
| 2014-11-13 | 143.15 |
| 2014-11-12 | 142.59 |
| 2014-11-11 | 139.58 |
| 2014-11-10 | 136.02 |
| 2014-11-07 | 131.13 |
| 2014-11-06 | 132.07 |
| 2014-11-05 | 132.82 |
| 2014-11-04 | 130.38 |
| 2014-11-03 | 132.45 |
| 2014-10-31 | 132.07 |
| 2014-10-30 | 128.88 |
| 2014-10-29 | 128.51 |
| 2014-10-28 | 125.50 |
| 2014-10-27 | 121.75 |
| 2014-10-24 | 124.38 |
| 2014-10-23 | 124.56 |
| 2014-10-22 | 124.00 |
| 2014-10-21 | 116.68 |
| 2014-10-20 | 114.61 |
| 2014-10-17 | 111.61 |
| 2014-10-16 | 112.17 |
| 2014-10-15 | 114.80 |
| 2014-10-14 | 112.92 |
| 2014-10-13 | 114.80 |
| 2014-10-10 | 117.24 |
| 2014-10-09 | 121.37 |
| 2014-10-08 | 122.50 |
| 2014-10-07 | 124.56 |
| 2014-10-06 | 124.75 |
| 2014-10-03 | 117.80 |
| 2014-09-30 | 116.86 |
| 2014-09-29 | 117.05 |
| 2014-09-26 | 118.74 |
| 2014-09-25 | 121.37 |
| 2014-09-24 | 122.50 |
| 2014-09-23 | 123.25 |
| 2014-09-22 | 127.38 |
| 2014-09-19 | 135.08 |
| 2014-09-18 | 130.76 |
| 2014-09-17 | 132.82 |
| 2014-09-16 | 127.19 |
| 2014-09-15 | 131.70 |
| 2014-09-12 | 130.76 |
| 2014-09-11 | 129.44 |
| 2014-09-10 | 129.07 |
| 2014-09-08 | 136.77 |
| 2014-09-05 | 140.90 |
| 2014-09-04 | 142.96 |
| 2014-09-03 | 142.78 |
| 2014-09-02 | 136.02 |
| 2014-09-01 | 137.71 |
| 2014-08-29 | 137.52 |
| 2014-08-28 | 139.96 |
| 2014-08-27 | 141.09 |
| 2014-08-26 | 142.96 |
| 2014-08-25 | 143.71 |
| 2014-08-22 | 145.40 |
| 2014-08-21 | 145.40 |
| 2014-08-20 | 147.66 |
| 2014-08-19 | 143.71 |
| 2014-08-18 | 141.84 |
| 2014-08-15 | 144.65 |
| 2014-08-14 | 144.28 |
| 2014-08-13 | 150.10 |
| 2014-08-12 | 150.29 |
| 2014-08-11 | 148.41 |
| 2014-08-08 | 143.71 |
| 2014-08-07 | 140.90 |
| 2014-08-06 | 149.54 |
| 2014-08-05 | 150.66 |
| 2014-08-04 | 142.59 |
| 2014-08-01 | 140.71 |
| 2014-07-31 | 141.09 |
| 2014-07-30 | 141.27 |
| 2014-07-29 | 144.84 |
| 2014-07-28 | 142.03 |
| 2014-07-25 | 134.51 |
| 2014-07-24 | 133.76 |
| 2014-07-23 | 133.39 |
| 2014-07-22 | 133.01 |
| 2014-07-21 | 128.13 |
| 2014-07-18 | 130.76 |
| 2014-07-17 | 131.89 |
| 2014-07-16 | 133.39 |
| 2014-07-15 | 132.45 |
| 2014-07-14 | 130.57 |
| 2014-07-11 | 128.32 |
| 2014-07-10 | 129.44 |
| 2014-07-09 | 127.57 |
| 2014-07-08 | 135.27 |
| 2014-07-07 | 135.45 |
| 2014-07-04 | 134.89 |
| 2014-07-03 | 134.14 |
| 2014-07-02 | 130.57 |
| 2014-06-30 | 121.93 |
| 2014-06-27 | 122.31 |
| 2014-06-26 | 122.31 |
| 2014-06-25 | 116.11 |
| 2014-06-24 | 115.74 |
| 2014-06-23 | 114.42 |
| 2014-06-20 | 117.43 |
| 2014-06-19 | 117.43 |
| 2014-06-18 | 118.18 |
| 2014-06-17 | 117.05 |
| 2014-06-16 | 118.93 |
| 2014-06-13 | 117.99 |
| 2014-06-12 | 117.05 |
| 2014-06-11 | 118.55 |
| 2014-06-10 | 113.11 |
| 2014-06-09 | 107.66 |
| 2014-06-06 | 103.16 |
| 2014-06-05 | 103.53 |
| 2014-06-04 | 105.04 |
| 2014-06-03 | 110.29 |
| 2014-05-30 | 105.22 |
| 2014-05-29 | 106.16 |
| 2014-05-28 | 112.73 |
| 2014-05-27 | 109.17 |
| 2014-05-26 | 109.17 |
| 2014-05-23 | 108.60 |
| 2014-05-22 | 110.86 |
| 2014-05-21 | 109.73 |
| 2014-05-20 | 110.11 |
| 2014-05-19 | 102.03 |
| 2014-05-16 | 99.97 |
| 2014-05-15 | 103.83 |
| 2014-05-14 | 92.59 |
| 2014-05-13 | 90.16 |
| 2014-05-12 | 88.85 |
| 2014-05-09 | 79.40 |
| 2014-05-08 | 77.46 |
| 2014-05-07 | 77.53 |
| 2014-05-05 | 84.57 |
| 2014-05-02 | 85.62 |
| 2014-04-30 | 81.05 |
| 2014-04-29 | 90.91 |
| 2014-04-28 | 90.53 |
| 2014-04-25 | 96.15 |
| 2014-04-24 | 99.53 |
| 2014-04-23 | 98.21 |
| 2014-04-22 | 96.53 |
| 2014-04-17 | 96.90 |
| 2014-04-16 | 95.40 |
| 2014-04-15 | 93.34 |
| 2014-04-14 | 97.09 |
| 2014-04-11 | 96.72 |
| 2014-04-10 | 110.95 |
| 2014-04-09 | 96.15 |
| 2014-04-08 | 90.91 |
| 2014-04-07 | 87.91 |
| 2014-04-04 | 96.72 |
| 2014-04-03 | 104.77 |
| 2014-04-02 | 110.39 |
| 2014-04-01 | 111.14 |
| 2014-03-31 | 102.15 |
| 2014-03-28 | 100.46 |
| 2014-03-27 | 95.40 |
| 2014-03-26 | 107.58 |
| 2014-03-25 | 109.27 |
| 2014-03-24 | 119.95 |
| 2014-03-21 | 114.51 |
| 2014-03-20 | 109.08 |
| 2014-03-19 | 112.64 |
| 2014-03-18 | 116.57 |
| 2014-03-17 | 104.77 |
| 2014-03-14 | 111.33 |
| 2014-03-13 | 120.32 |
| 2014-03-12 | 125.57 |
| 2014-03-11 | 131.37 |
| 2014-03-10 | 131.00 |
| 2014-03-07 | 136.25 |
| 2014-03-06 | 137.93 |
| 2014-03-05 | 133.25 |
| 2014-03-04 | 129.50 |
| 2014-03-03 | 125.57 |
| 2014-02-28 | 133.25 |
| 2014-02-27 | 131.00 |
| 2014-02-26 | 119.57 |
| 2014-02-25 | 115.64 |
| 2014-02-24 | 116.57 |
| 2014-02-21 | 117.51 |
| 2014-02-20 | 111.52 |
| 2014-02-19 | 118.26 |
| 2014-02-18 | 119.01 |
| 2014-02-17 | 117.32 |
| 2014-02-14 | 105.52 |
| 2014-02-13 | 102.34 |
| 2014-02-12 | 101.59 |
| 2014-02-11 | 98.59 |
| 2014-02-10 | 99.90 |
| 2014-02-07 | 96.53 |
| 2014-02-06 | 90.53 |
| 2014-02-05 | 91.28 |
| 2014-02-04 | 91.28 |
| 2014-01-30 | 103.65 |
| 2014-01-29 | 99.34 |
| 2014-01-28 | 88.47 |
| 2014-01-27 | 83.38 |
| 2014-01-24 | 87.72 |
| 2014-01-23 | 95.59 |
| 2014-01-22 | 97.46 |
| 2014-01-21 | 94.84 |
| 2014-01-20 | 95.03 |
| 2014-01-17 | 98.21 |
| 2014-01-16 | 92.03 |
| 2014-01-15 | 90.53 |
| 2014-01-14 | 84.72 |
| 2014-01-13 | 86.07 |
| 2014-01-10 | 86.37 |
| 2014-01-09 | 84.72 |
| 2014-01-08 | 87.91 |
| 2014-01-07 | 85.10 |
| 2014-01-06 | 85.70 |
| 2014-01-03 | 85.10 |
| 2014-01-02 | 89.03 |
| 2013-12-31 | 85.32 |
| 2013-12-30 | 85.77 |
| 2013-12-27 | 81.05 |
| 2013-12-24 | 75.81 |
| 2013-12-23 | 75.06 |
| 2013-12-20 | 73.71 |
| 2013-12-19 | 73.78 |
| 2013-12-18 | 75.06 |
| 2013-12-17 | 74.53 |
| 2013-12-16 | 77.23 |
| 2013-12-13 | 74.68 |
| 2013-12-12 | 75.13 |
| 2013-12-11 | 77.83 |
| 2013-12-10 | 74.68 |
| 2013-12-09 | 73.26 |
| 2013-12-06 | 72.36 |
| 2013-12-05 | 68.54 |
| 2013-12-04 | 66.21 |
| 2013-12-03 | 67.79 |
| 2013-12-02 | 70.19 |
| 2013-11-29 | 68.01 |
| 2013-11-28 | 65.62 |
| 2013-11-27 | 65.39 |
| 2013-11-26 | 63.74 |
| 2013-11-25 | 64.12 |
| 2013-11-22 | 59.10 |
| 2013-11-21 | 58.05 |
| 2013-11-20 | 57.00 |
| 2013-11-19 | 57.00 |
| 2013-11-18 | 59.62 |
| 2013-11-15 | 57.22 |
| 2013-11-14 | 53.92 |
| 2013-11-13 | 47.11 |
| 2013-11-12 | 53.25 |
| 2013-11-11 | 54.07 |
| 2013-11-08 | 50.40 |
| 2013-11-07 | 52.65 |
| 2013-11-06 | 54.37 |
| 2013-11-05 | 54.30 |
| 2013-11-04 | 56.17 |
| 2013-11-01 | 58.35 |
| 2013-10-31 | 58.57 |
| 2013-10-30 | 60.59 |
| 2013-10-29 | 56.77 |
| 2013-10-28 | 62.24 |
| 2013-10-25 | 59.70 |
| 2013-10-24 | 60.67 |
| 2013-10-23 | 61.19 |
| 2013-10-22 | 64.57 |
| 2013-10-21 | 67.79 |
| 2013-10-18 | 61.04 |
| 2013-10-17 | 57.45 |
| 2013-10-16 | 57.90 |
| 2013-10-15 | 58.05 |
| 2013-10-11 | 57.00 |
| 2013-10-10 | 53.55 |
| 2013-10-09 | 55.05 |
| 2013-10-08 | 59.62 |
| 2013-10-07 | 56.32 |
| 2013-10-04 | 57.07 |
| 2013-10-03 | 57.30 |
| 2013-10-02 | 55.50 |
| 2013-09-30 | 52.43 |
| 2013-09-27 | 56.55 |
| 2013-09-26 | 53.25 |
| 2013-09-25 | 53.48 |
| 2013-09-24 | 50.85 |
| 2013-09-23 | 53.33 |
| 2013-09-19 | 53.70 |
| 2013-09-18 | 50.78 |
| 2013-09-17 | 56.92 |
| 2013-09-16 | 57.82 |
| 2013-09-13 | 53.92 |
| 2013-09-12 | 54.67 |
| 2013-09-11 | 50.70 |
| 2013-09-10 | 49.50 |
| 2013-09-09 | 46.28 |
| 2013-09-06 | 45.01 |
| 2013-09-05 | 45.23 |
| 2013-09-04 | 42.01 |
| 2013-09-03 | 42.31 |
| 2013-09-02 | 41.04 |
| 2013-08-30 | 36.24 |
| 2013-08-29 | 35.56 |
| 2013-08-28 | 33.47 |
| 2013-08-27 | 35.64 |
| 2013-08-26 | 33.69 |
| 2013-08-23 | 33.32 |
| 2013-08-22 | 34.89 |
| 2013-08-21 | 34.89 |
| 2013-08-20 | 36.39 |
| 2013-08-19 | 38.71 |
| 2013-08-16 | 37.36 |
| 2013-08-15 | 37.89 |
| 2013-08-13 | 38.64 |
| 2013-08-12 | 37.66 |
| 2013-08-09 | 33.92 |
| 2013-08-08 | 33.54 |
| 2013-08-07 | 34.97 |
| 2013-08-06 | 40.74 |
| 2013-08-05 | 39.01 |
| 2013-08-02 | 34.97 |
| 2013-08-01 | 35.12 |
| 2013-07-31 | 31.82 |
| 2013-07-30 | 36.24 |
| 2013-07-29 | 30.99 |
| 2013-07-26 | 30.17 |
| 2013-07-25 | 25.30 |
| 2013-07-24 | 23.95 |
| 2013-07-23 | 24.62 |
| 2013-07-22 | 22.75 |
| 2013-07-19 | 25.07 |
| 2013-07-18 | 22.83 |
| 2013-07-17 | 23.65 |
| 2013-07-16 | 23.57 |
| 2013-07-15 | 20.43 |
| 2013-07-12 | 16.08 |
| 2013-07-11 | 16.46 |
| 2013-07-10 | 14.06 |
| 2013-07-09 | 12.93 |
| 2013-07-08 | 13.31 |
| 2013-07-05 | 15.56 |
| 2013-07-04 | 14.81 |
| 2013-07-03 | 11.96 |
| 2013-07-02 | 13.08 |
| 2013-06-28 | 13.98 |
| 2013-06-27 | 11.58 |
| 2013-06-26 | 8.81 |
| 2013-06-25 | 6.19 |
| 2013-06-24 | 4.39 |
| 2013-06-21 | 7.09 |
| 2013-06-20 | 8.74 |
| 2013-06-19 | 12.26 |
| 2013-06-18 | 12.63 |
| 2013-06-17 | 12.78 |
| 2013-06-14 | 12.71 |
| 2013-06-13 | 11.58 |
| 2013-06-11 | 14.21 |
| 2013-06-10 | 14.36 |
| 2013-06-07 | 12.33 |
| 2013-06-06 | 12.48 |
| 2013-06-05 | 12.56 |
| 2013-06-04 | 13.68 |
| 2013-06-03 | 13.61 |
| 2013-05-31 | 15.33 |
| 2013-05-30 | 15.33 |
| 2013-05-29 | 13.76 |
| 2013-05-28 | 13.98 |
| 2013-05-27 | 12.56 |
| 2013-05-24 | 12.18 |
| 2013-05-23 | 9.71 |
| 2013-05-22 | 13.53 |
| 2013-05-21 | 13.91 |
| 2013-05-20 | 15.93 |
| 2013-05-16 | 9.11 |
| 2013-05-15 | 2.46 |
| 2013-05-14 | 0.75 |
| 2013-05-13 | 0.37 |
| 2013-05-10 | 3.36 |
| 2013-05-09 | 2.24 |
| 2013-05-08 | 2.54 |
| 2013-05-07 | 2.76 |
| 2013-05-06 | 2.61 |
| 2013-05-03 | 1.19 |
| 2013-05-02 | 2.09 |
| 2013-04-30 | -0.60 |
| 2013-04-29 | -2.17 |
| 2013-04-26 | -3.29 |
| 2013-04-25 | -4.56 |
| 2013-04-24 | -5.00 |
| 2013-04-23 | -6.05 |
| 2013-04-22 | -4.78 |
| 2013-04-19 | -5.53 |
| 2013-04-18 | -7.69 |
| 2013-04-17 | -6.65 |
| 2013-04-16 | -8.66 |
| 2013-04-15 | -8.14 |
| 2013-04-12 | -6.65 |
| 2013-04-11 | -6.50 |
| 2013-04-10 | -6.87 |
| 2013-04-09 | -7.54 |
| 2013-04-08 | -9.93 |
| 2013-04-05 | -11.43 |
| 2013-04-03 | -9.34 |
| 2013-04-02 | -9.34 |
| 2013-03-28 | -7.84 |
| 2013-03-27 | -6.42 |
| 2013-03-26 | -7.24 |
| 2013-03-25 | -10.08 |
| 2013-03-22 | -8.36 |
| 2013-03-21 | -5.75 |
| 2013-03-20 | -1.87 |
| 2013-03-19 | -3.21 |
| 2013-03-18 | -1.72 |
| 2013-03-15 | 2.39 |
| 2013-03-14 | 2.99 |
| 2013-03-13 | 3.88 |
| 2013-03-12 | 3.96 |
| 2013-03-11 | 5.15 |
| 2013-03-08 | 6.20 |
| 2013-03-07 | 4.41 |
| 2013-03-06 | 4.11 |
| 2013-03-05 | 2.84 |
| 2013-03-04 | 2.39 |
| 2013-03-01 | 0.30 |
| 2013-02-28 | 0.15 |
| 2013-02-27 | -1.34 |
| 2013-02-26 | -0.30 |
| 2013-02-25 | -1.12 |
| 2013-02-22 | -1.27 |
| 2013-02-21 | 1.49 |
| 2013-02-20 | 3.29 |
| 2013-02-19 | 2.69 |
| 2013-02-18 | 2.69 |
| 2013-02-15 | 2.46 |
| 2013-02-14 | 1.49 |
| 2013-02-08 | 1.05 |
| 2013-02-07 | 1.57 |
| 2013-02-06 | -0.30 |
| 2013-02-05 | -0.90 |
| 2013-02-04 | 0.37 |
| 2013-02-01 | 0.30 |
| 2013-01-31 | 1.34 |
| 2013-01-30 | 1.12 |
| 2013-01-29 | -0.22 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | -0.22 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 0.45 |
| 2013-01-22 | 0.45 |
| 2013-01-21 | 0.22 |
| 2013-01-18 | 0.97 |
| 2013-01-17 | -0.15 |
| 2013-01-16 | -0.22 |
| 2013-01-15 | -3.58 |
| 2013-01-14 | -4.85 |
| 2013-01-11 | -4.71 |
| 2013-01-10 | -5.38 |
| 2013-01-09 | -5.45 |
| 2013-01-08 | -4.56 |
| 2013-01-07 | -4.56 |
| 2013-01-04 | -3.21 |
| 2013-01-03 | -3.06 |
| 2013-01-02 | -3.88 |
| 2012-12-31 | -7.02 |
| 2012-12-28 | -6.65 |
| 2012-12-27 | -7.54 |
| 2012-12-24 | -7.99 |
| 2012-12-21 | -7.47 |
| 2012-12-20 | -7.02 |
| 2012-12-19 | -6.87 |
| 2012-12-18 | -6.57 |
| 2012-12-17 | -6.87 |
| 2012-12-14 | -6.05 |
| 2012-12-13 | -5.60 |
| 2012-12-12 | -5.53 |
| 2012-12-11 | -5.68 |
| 2012-12-10 | -5.38 |
| 2012-12-07 | -6.27 |
| 2012-12-06 | -5.60 |
| 2012-12-05 | -6.57 |
| 2012-12-04 | -8.59 |
| 2012-12-03 | -8.36 |
| 2012-11-30 | -5.45 |
| 2012-11-29 | -4.63 |
| 2012-11-28 | -5.30 |
| 2012-11-27 | -6.05 |
| 2012-11-26 | -5.75 |
| 2012-11-23 | -4.26 |
| 2012-11-22 | -3.06 |
| 2012-11-21 | -3.66 |
| 2012-11-20 | -6.05 |
| 2012-11-19 | -8.14 |
| 2012-11-16 | -7.32 |
| 2012-11-15 | -6.95 |
| 2012-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy