Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0878 % |
|---|---|
| 2025-11-07 | 272.81 |
| 2025-11-06 | 270.36 |
| 2025-11-05 | 272.81 |
| 2025-11-04 | 272.20 |
| 2025-11-03 | 270.97 |
| 2025-10-31 | 269.13 |
| 2025-10-30 | 268.52 |
| 2025-10-28 | 269.74 |
| 2025-10-27 | 266.68 |
| 2025-10-24 | 264.84 |
| 2025-10-23 | 267.90 |
| 2025-10-22 | 264.23 |
| 2025-10-21 | 267.29 |
| 2025-10-20 | 267.29 |
| 2025-10-17 | 264.84 |
| 2025-10-16 | 269.13 |
| 2025-10-15 | 269.74 |
| 2025-10-14 | 266.07 |
| 2025-10-13 | 269.13 |
| 2025-10-10 | 268.52 |
| 2025-10-09 | 267.90 |
| 2025-10-08 | 265.45 |
| 2025-10-06 | 269.13 |
| 2025-10-03 | 267.90 |
| 2025-10-02 | 265.45 |
| 2025-09-30 | 267.29 |
| 2025-09-29 | 269.13 |
| 2025-09-26 | 270.97 |
| 2025-09-25 | 264.84 |
| 2025-09-24 | 267.90 |
| 2025-09-23 | 273.42 |
| 2025-09-22 | 267.90 |
| 2025-09-19 | 266.07 |
| 2025-09-18 | 267.90 |
| 2025-09-17 | 270.36 |
| 2025-09-16 | 275.88 |
| 2025-09-15 | 268.52 |
| 2025-09-12 | 274.65 |
| 2025-09-11 | 269.74 |
| 2025-09-10 | 274.04 |
| 2025-09-09 | 270.36 |
| 2025-09-08 | 261.77 |
| 2025-09-05 | 261.16 |
| 2025-09-04 | 263.00 |
| 2025-09-03 | 267.90 |
| 2025-09-02 | 267.90 |
| 2025-09-01 | 269.13 |
| 2025-08-29 | 267.90 |
| 2025-08-28 | 267.90 |
| 2025-08-27 | 274.04 |
| 2025-08-26 | 267.90 |
| 2025-08-25 | 266.07 |
| 2025-08-22 | 263.61 |
| 2025-08-21 | 269.13 |
| 2025-08-20 | 269.13 |
| 2025-08-19 | 270.97 |
| 2025-08-18 | 268.52 |
| 2025-08-15 | 267.90 |
| 2025-08-14 | 267.90 |
| 2025-08-13 | 272.81 |
| 2025-08-12 | 274.04 |
| 2025-08-11 | 274.04 |
| 2025-08-08 | 274.04 |
| 2025-08-07 | 276.49 |
| 2025-08-06 | 272.20 |
| 2025-08-05 | 273.42 |
| 2025-08-04 | 275.26 |
| 2025-08-01 | 277.72 |
| 2025-07-31 | 278.94 |
| 2025-07-30 | 278.94 |
| 2025-07-29 | 277.10 |
| 2025-07-28 | 277.10 |
| 2025-07-25 | 278.33 |
| 2025-07-24 | 275.26 |
| 2025-07-23 | 277.10 |
| 2025-07-22 | 274.65 |
| 2025-07-21 | 274.04 |
| 2025-07-18 | 269.13 |
| 2025-07-17 | 267.90 |
| 2025-07-16 | 267.29 |
| 2025-07-15 | 266.07 |
| 2025-07-14 | 267.90 |
| 2025-07-11 | 267.29 |
| 2025-07-10 | 267.90 |
| 2025-07-09 | 267.29 |
| 2025-07-08 | 263.00 |
| 2025-07-07 | 263.00 |
| 2025-07-04 | 263.61 |
| 2025-07-03 | 264.23 |
| 2025-07-02 | 262.39 |
| 2025-06-30 | 259.32 |
| 2025-06-27 | 260.55 |
| 2025-06-26 | 262.39 |
| 2025-06-25 | 266.68 |
| 2025-06-24 | 258.71 |
| 2025-06-23 | 261.77 |
| 2025-06-20 | 260.55 |
| 2025-06-19 | 260.55 |
| 2025-06-18 | 262.39 |
| 2025-06-17 | 264.23 |
| 2025-06-16 | 262.39 |
| 2025-06-13 | 261.77 |
| 2025-06-12 | 269.74 |
| 2025-06-11 | 258.09 |
| 2025-06-10 | 258.09 |
| 2025-06-09 | 261.16 |
| 2025-06-06 | 255.64 |
| 2025-06-05 | 256.87 |
| 2025-06-04 | 257.48 |
| 2025-06-03 | 258.71 |
| 2025-06-02 | 250.74 |
| 2025-05-30 | 242.15 |
| 2025-05-29 | 240.31 |
| 2025-05-28 | 239.70 |
| 2025-05-27 | 238.47 |
| 2025-05-26 | 237.25 |
| 2025-05-23 | 297.95 |
| 2025-05-22 | 350.07 |
| 2025-05-21 | 386.86 |
| 2025-05-20 | 404.64 |
| 2025-05-19 | 404.03 |
| 2025-05-16 | 404.64 |
| 2025-05-15 | 399.74 |
| 2025-05-14 | 397.90 |
| 2025-05-13 | 393.61 |
| 2025-05-12 | 390.54 |
| 2025-05-09 | 404.03 |
| 2025-05-08 | 403.42 |
| 2025-05-07 | 404.64 |
| 2025-05-06 | 404.64 |
| 2025-05-02 | 403.42 |
| 2025-04-30 | 399.74 |
| 2025-04-29 | 396.67 |
| 2025-04-28 | 394.22 |
| 2025-04-25 | 392.99 |
| 2025-04-24 | 393.61 |
| 2025-04-23 | 394.83 |
| 2025-04-22 | 393.61 |
| 2025-04-17 | 392.99 |
| 2025-04-16 | 393.61 |
| 2025-04-15 | 394.83 |
| 2025-04-14 | 387.47 |
| 2025-04-11 | 384.41 |
| 2025-04-10 | 375.82 |
| 2025-04-09 | 372.14 |
| 2025-04-08 | 369.69 |
| 2025-04-07 | 368.47 |
| 2025-04-03 | 375.82 |
| 2025-04-02 | 373.37 |
| 2025-04-01 | 373.37 |
| 2025-03-31 | 372.14 |
| 2025-03-28 | 372.76 |
| 2025-03-27 | 372.76 |
| 2025-03-26 | 372.76 |
| 2025-03-25 | 372.14 |
| 2025-03-24 | 373.37 |
| 2025-03-21 | 374.60 |
| 2025-03-20 | 375.82 |
| 2025-03-19 | 375.21 |
| 2025-03-18 | 373.37 |
| 2025-03-17 | 365.40 |
| 2025-03-14 | 361.11 |
| 2025-03-13 | 364.17 |
| 2025-03-12 | 365.40 |
| 2025-03-11 | 364.79 |
| 2025-03-10 | 372.14 |
| 2025-03-07 | 237.25 |
| 2025-03-06 | 237.25 |
| 2025-03-05 | 237.25 |
| 2025-03-04 | 237.25 |
| 2025-03-03 | 237.25 |
| 2025-02-28 | 237.25 |
| 2025-02-27 | 237.25 |
| 2025-02-26 | 237.25 |
| 2025-02-25 | 237.25 |
| 2025-02-24 | 237.25 |
| 2025-02-21 | 237.25 |
| 2025-02-20 | 237.25 |
| 2025-02-19 | 237.25 |
| 2025-02-18 | 237.25 |
| 2025-02-17 | 237.25 |
| 2025-02-14 | 237.25 |
| 2025-02-13 | 224.37 |
| 2025-02-12 | 220.08 |
| 2025-02-11 | 224.98 |
| 2025-02-10 | 224.98 |
| 2025-02-07 | 225.60 |
| 2025-02-06 | 225.60 |
| 2025-02-05 | 225.60 |
| 2025-02-04 | 225.60 |
| 2025-02-03 | 224.98 |
| 2025-01-28 | 225.60 |
| 2025-01-27 | 224.98 |
| 2025-01-24 | 224.98 |
| 2025-01-23 | 223.76 |
| 2025-01-22 | 223.14 |
| 2025-01-21 | 225.60 |
| 2025-01-20 | 225.60 |
| 2025-01-17 | 224.98 |
| 2025-01-16 | 226.21 |
| 2025-01-15 | 224.98 |
| 2025-01-14 | 224.98 |
| 2025-01-13 | 227.44 |
| 2025-01-10 | 228.05 |
| 2025-01-09 | 226.21 |
| 2025-01-08 | 231.73 |
| 2025-01-07 | 231.73 |
| 2025-01-06 | 231.11 |
| 2025-01-03 | 233.57 |
| 2025-01-02 | 233.57 |
| 2024-12-31 | 232.34 |
| 2024-12-30 | 231.11 |
| 2024-12-27 | 231.11 |
| 2024-12-24 | 228.05 |
| 2024-12-23 | 231.11 |
| 2024-12-20 | 231.11 |
| 2024-12-19 | 231.11 |
| 2024-12-18 | 231.11 |
| 2024-12-17 | 230.50 |
| 2024-12-16 | 230.50 |
| 2024-12-13 | 231.11 |
| 2024-12-12 | 232.34 |
| 2024-12-11 | 231.11 |
| 2024-12-10 | 231.73 |
| 2024-12-09 | 231.11 |
| 2024-12-06 | 231.11 |
| 2024-12-05 | 233.57 |
| 2024-12-04 | 228.05 |
| 2024-12-03 | 231.11 |
| 2024-12-02 | 231.73 |
| 2024-11-29 | 231.73 |
| 2024-11-28 | 224.98 |
| 2024-11-27 | 235.41 |
| 2024-11-26 | 225.60 |
| 2024-11-25 | 225.60 |
| 2024-11-22 | 237.25 |
| 2024-11-21 | 228.05 |
| 2024-11-20 | 232.34 |
| 2024-11-19 | 229.89 |
| 2024-11-18 | 229.89 |
| 2024-11-15 | 224.98 |
| 2024-11-14 | 224.98 |
| 2024-11-13 | 224.37 |
| 2024-11-12 | 227.44 |
| 2024-11-11 | 230.50 |
| 2024-11-08 | 228.66 |
| 2024-11-07 | 232.95 |
| 2024-11-06 | 231.11 |
| 2024-11-05 | 234.18 |
| 2024-11-04 | 228.66 |
| 2024-11-01 | 228.05 |
| 2024-10-31 | 227.44 |
| 2024-10-30 | 234.18 |
| 2024-10-29 | 236.02 |
| 2024-10-28 | 234.79 |
| 2024-10-25 | 242.76 |
| 2024-10-24 | 237.25 |
| 2024-10-23 | 240.31 |
| 2024-10-22 | 237.25 |
| 2024-10-21 | 241.54 |
| 2024-10-18 | 242.76 |
| 2024-10-17 | 237.86 |
| 2024-10-16 | 238.47 |
| 2024-10-15 | 238.47 |
| 2024-10-14 | 243.38 |
| 2024-10-10 | 254.41 |
| 2024-10-09 | 263.00 |
| 2024-10-08 | 274.65 |
| 2024-10-07 | 279.56 |
| 2024-10-04 | 256.25 |
| 2024-10-03 | 256.25 |
| 2024-10-02 | 255.64 |
| 2024-09-30 | 246.44 |
| 2024-09-27 | 231.11 |
| 2024-09-26 | 225.60 |
| 2024-09-25 | 231.11 |
| 2024-09-24 | 230.50 |
| 2024-09-23 | 228.05 |
| 2024-09-20 | 228.05 |
| 2024-09-19 | 228.05 |
| 2024-09-17 | 228.05 |
| 2024-09-16 | 224.98 |
| 2024-09-13 | 221.92 |
| 2024-09-12 | 224.98 |
| 2024-09-11 | 226.21 |
| 2024-09-10 | 226.21 |
| 2024-09-09 | 224.37 |
| 2024-09-05 | 221.92 |
| 2024-09-04 | 226.21 |
| 2024-09-03 | 226.21 |
| 2024-09-02 | 229.27 |
| 2024-08-30 | 229.89 |
| 2024-08-29 | 226.82 |
| 2024-08-28 | 226.82 |
| 2024-08-27 | 219.46 |
| 2024-08-26 | 228.05 |
| 2024-08-23 | 224.98 |
| 2024-08-22 | 224.98 |
| 2024-08-21 | 224.98 |
| 2024-08-20 | 226.21 |
| 2024-08-19 | 234.18 |
| 2024-08-16 | 229.89 |
| 2024-08-15 | 229.89 |
| 2024-08-14 | 241.54 |
| 2024-08-13 | 241.54 |
| 2024-08-12 | 242.15 |
| 2024-08-09 | 242.15 |
| 2024-08-08 | 243.38 |
| 2024-08-07 | 240.31 |
| 2024-08-06 | 240.31 |
| 2024-08-05 | 234.79 |
| 2024-08-02 | 241.54 |
| 2024-08-01 | 243.38 |
| 2024-07-31 | 243.38 |
| 2024-07-30 | 245.83 |
| 2024-07-29 | 246.44 |
| 2024-07-26 | 245.83 |
| 2024-07-25 | 245.83 |
| 2024-07-24 | 246.44 |
| 2024-07-23 | 249.51 |
| 2024-07-22 | 246.44 |
| 2024-07-19 | 246.44 |
| 2024-07-18 | 247.06 |
| 2024-07-17 | 247.67 |
| 2024-07-16 | 249.51 |
| 2024-07-15 | 249.51 |
| 2024-07-12 | 248.90 |
| 2024-07-11 | 249.51 |
| 2024-07-10 | 246.44 |
| 2024-07-09 | 252.58 |
| 2024-07-08 | 245.83 |
| 2024-07-05 | 249.51 |
| 2024-07-04 | 249.51 |
| 2024-07-03 | 251.35 |
| 2024-07-02 | 250.74 |
| 2024-06-28 | 250.74 |
| 2024-06-27 | 253.80 |
| 2024-06-26 | 253.19 |
| 2024-06-25 | 255.03 |
| 2024-06-24 | 251.35 |
| 2024-06-21 | 256.87 |
| 2024-06-20 | 261.77 |
| 2024-06-19 | 263.61 |
| 2024-06-18 | 263.61 |
| 2024-06-17 | 265.45 |
| 2024-06-14 | 266.68 |
| 2024-06-13 | 266.68 |
| 2024-06-12 | 266.68 |
| 2024-06-11 | 266.68 |
| 2024-06-07 | 274.65 |
| 2024-06-06 | 277.72 |
| 2024-06-05 | 278.94 |
| 2024-06-04 | 278.94 |
| 2024-06-03 | 278.94 |
| 2024-05-31 | 280.17 |
| 2024-05-30 | 277.10 |
| 2024-05-29 | 280.17 |
| 2024-05-28 | 283.23 |
| 2024-05-27 | 285.69 |
| 2024-05-24 | 291.21 |
| 2024-05-23 | 292.80 |
| 2024-05-22 | 293.33 |
| 2024-05-21 | 285.90 |
| 2024-05-20 | 284.84 |
| 2024-05-17 | 277.95 |
| 2024-05-16 | 272.12 |
| 2024-05-14 | 274.77 |
| 2024-05-13 | 275.83 |
| 2024-05-10 | 271.59 |
| 2024-05-09 | 271.06 |
| 2024-05-08 | 271.06 |
| 2024-05-07 | 274.77 |
| 2024-05-06 | 273.18 |
| 2024-05-03 | 271.06 |
| 2024-05-02 | 276.36 |
| 2024-04-30 | 275.30 |
| 2024-04-29 | 273.18 |
| 2024-04-26 | 270.00 |
| 2024-04-25 | 268.41 |
| 2024-04-24 | 267.35 |
| 2024-04-23 | 266.82 |
| 2024-04-22 | 274.24 |
| 2024-04-19 | 268.41 |
| 2024-04-18 | 275.83 |
| 2024-04-17 | 271.06 |
| 2024-04-16 | 276.36 |
| 2024-04-15 | 279.54 |
| 2024-04-12 | 273.71 |
| 2024-04-11 | 276.36 |
| 2024-04-10 | 271.06 |
| 2024-04-09 | 265.23 |
| 2024-04-08 | 266.82 |
| 2024-04-05 | 268.41 |
| 2024-04-03 | 267.88 |
| 2024-04-02 | 265.76 |
| 2024-03-28 | 269.47 |
| 2024-03-27 | 267.35 |
| 2024-03-26 | 270.00 |
| 2024-03-25 | 268.41 |
| 2024-03-22 | 272.65 |
| 2024-03-21 | 267.35 |
| 2024-03-20 | 244.56 |
| 2024-03-19 | 233.43 |
| 2024-03-18 | 239.26 |
| 2024-03-15 | 236.61 |
| 2024-03-14 | 241.38 |
| 2024-03-13 | 238.20 |
| 2024-03-12 | 228.12 |
| 2024-03-11 | 230.25 |
| 2024-03-08 | 232.90 |
| 2024-03-07 | 232.90 |
| 2024-03-06 | 232.90 |
| 2024-03-05 | 233.43 |
| 2024-03-04 | 233.96 |
| 2024-03-01 | 235.02 |
| 2024-02-29 | 239.26 |
| 2024-02-28 | 237.67 |
| 2024-02-27 | 237.67 |
| 2024-02-26 | 237.14 |
| 2024-02-23 | 244.03 |
| 2024-02-22 | 240.85 |
| 2024-02-21 | 240.85 |
| 2024-02-20 | 241.91 |
| 2024-02-19 | 235.55 |
| 2024-02-16 | 235.55 |
| 2024-02-15 | 240.32 |
| 2024-02-14 | 241.38 |
| 2024-02-09 | 240.85 |
| 2024-02-08 | 240.85 |
| 2024-02-07 | 242.44 |
| 2024-02-06 | 245.62 |
| 2024-02-05 | 246.15 |
| 2024-02-02 | 249.86 |
| 2024-02-01 | 246.15 |
| 2024-01-31 | 255.16 |
| 2024-01-30 | 256.22 |
| 2024-01-29 | 264.17 |
| 2024-01-26 | 263.64 |
| 2024-01-25 | 264.70 |
| 2024-01-24 | 260.46 |
| 2024-01-23 | 254.63 |
| 2024-01-22 | 255.69 |
| 2024-01-19 | 270.00 |
| 2024-01-18 | 266.82 |
| 2024-01-17 | 244.03 |
| 2024-01-16 | 262.58 |
| 2024-01-15 | 280.60 |
| 2024-01-12 | 252.51 |
| 2024-01-11 | 236.61 |
| 2024-01-10 | 234.49 |
| 2024-01-09 | 233.96 |
| 2024-01-08 | 232.37 |
| 2024-01-05 | 240.85 |
| 2024-01-04 | 232.90 |
| 2024-01-03 | 238.20 |
| 2024-01-02 | 229.72 |
| 2023-12-29 | 233.43 |
| 2023-12-28 | 226.00 |
| 2023-12-27 | 229.72 |
| 2023-12-22 | 229.72 |
| 2023-12-21 | 228.65 |
| 2023-12-20 | 226.00 |
| 2023-12-19 | 224.94 |
| 2023-12-18 | 229.72 |
| 2023-12-15 | 230.25 |
| 2023-12-14 | 227.59 |
| 2023-12-13 | 222.82 |
| 2023-12-12 | 207.98 |
| 2023-12-11 | 207.98 |
| 2023-12-08 | 204.80 |
| 2023-12-07 | 207.45 |
| 2023-12-06 | 201.09 |
| 2023-12-05 | 205.86 |
| 2023-12-04 | 207.98 |
| 2023-12-01 | 202.15 |
| 2023-11-30 | 207.98 |
| 2023-11-29 | 207.98 |
| 2023-11-28 | 207.98 |
| 2023-11-27 | 202.15 |
| 2023-11-24 | 205.86 |
| 2023-11-23 | 195.26 |
| 2023-11-22 | 196.85 |
| 2023-11-21 | 194.20 |
| 2023-11-20 | 194.20 |
| 2023-11-17 | 194.73 |
| 2023-11-16 | 195.26 |
| 2023-11-15 | 195.26 |
| 2023-11-14 | 202.15 |
| 2023-11-13 | 192.61 |
| 2023-11-10 | 194.73 |
| 2023-11-09 | 199.50 |
| 2023-11-08 | 199.50 |
| 2023-11-07 | 202.15 |
| 2023-11-06 | 204.27 |
| 2023-11-03 | 203.21 |
| 2023-11-02 | 202.68 |
| 2023-11-01 | 204.27 |
| 2023-10-31 | 204.27 |
| 2023-10-30 | 209.57 |
| 2023-10-27 | 208.51 |
| 2023-10-26 | 206.39 |
| 2023-10-25 | 210.10 |
| 2023-10-24 | 203.21 |
| 2023-10-20 | 207.98 |
| 2023-10-19 | 215.40 |
| 2023-10-18 | 214.34 |
| 2023-10-17 | 215.40 |
| 2023-10-16 | 205.33 |
| 2023-10-13 | 211.16 |
| 2023-10-12 | 214.87 |
| 2023-10-11 | 214.87 |
| 2023-10-10 | 214.87 |
| 2023-10-09 | 209.04 |
| 2023-10-06 | 208.51 |
| 2023-10-05 | 211.69 |
| 2023-10-04 | 207.45 |
| 2023-10-03 | 204.80 |
| 2023-09-29 | 212.22 |
| 2023-09-28 | 210.10 |
| 2023-09-27 | 215.93 |
| 2023-09-26 | 216.99 |
| 2023-09-25 | 214.87 |
| 2023-09-22 | 218.05 |
| 2023-09-21 | 213.28 |
| 2023-09-20 | 211.69 |
| 2023-09-19 | 207.45 |
| 2023-09-18 | 204.80 |
| 2023-09-15 | 210.63 |
| 2023-09-14 | 211.16 |
| 2023-09-13 | 202.15 |
| 2023-09-12 | 205.86 |
| 2023-09-11 | 205.86 |
| 2023-09-07 | 205.33 |
| 2023-09-06 | 204.80 |
| 2023-09-05 | 212.75 |
| 2023-09-04 | 212.75 |
| 2023-08-31 | 206.92 |
| 2023-08-30 | 206.92 |
| 2023-08-29 | 206.92 |
| 2023-08-28 | 207.45 |
| 2023-08-25 | 203.74 |
| 2023-08-24 | 205.33 |
| 2023-08-23 | 207.45 |
| 2023-08-22 | 206.92 |
| 2023-08-21 | 206.92 |
| 2023-08-18 | 218.05 |
| 2023-08-17 | 218.58 |
| 2023-08-16 | 215.40 |
| 2023-08-15 | 215.40 |
| 2023-08-14 | 218.05 |
| 2023-08-11 | 218.05 |
| 2023-08-10 | 224.41 |
| 2023-08-09 | 227.06 |
| 2023-08-08 | 223.35 |
| 2023-08-07 | 226.53 |
| 2023-08-04 | 223.35 |
| 2023-08-03 | 220.70 |
| 2023-08-02 | 218.05 |
| 2023-08-01 | 218.05 |
| 2023-07-31 | 218.58 |
| 2023-07-28 | 218.58 |
| 2023-07-27 | 222.29 |
| 2023-07-26 | 223.35 |
| 2023-07-25 | 226.00 |
| 2023-07-24 | 223.35 |
| 2023-07-21 | 223.35 |
| 2023-07-20 | 229.72 |
| 2023-07-19 | 233.96 |
| 2023-07-18 | 233.96 |
| 2023-07-14 | 235.55 |
| 2023-07-13 | 239.26 |
| 2023-07-12 | 239.26 |
| 2023-07-11 | 246.68 |
| 2023-07-10 | 245.09 |
| 2023-07-07 | 247.21 |
| 2023-07-06 | 254.63 |
| 2023-07-05 | 249.86 |
| 2023-07-04 | 249.86 |
| 2023-07-03 | 247.21 |
| 2023-06-30 | 249.86 |
| 2023-06-29 | 255.16 |
| 2023-06-28 | 258.87 |
| 2023-06-27 | 249.86 |
| 2023-06-26 | 249.86 |
| 2023-06-23 | 245.09 |
| 2023-06-21 | 245.09 |
| 2023-06-20 | 255.16 |
| 2023-06-19 | 255.16 |
| 2023-06-16 | 258.34 |
| 2023-06-15 | 257.81 |
| 2023-06-14 | 259.40 |
| 2023-06-13 | 258.34 |
| 2023-06-12 | 258.34 |
| 2023-06-09 | 256.75 |
| 2023-06-08 | 252.51 |
| 2023-06-07 | 257.81 |
| 2023-06-06 | 252.51 |
| 2023-06-05 | 257.81 |
| 2023-06-02 | 257.81 |
| 2023-06-01 | 254.10 |
| 2023-05-31 | 254.10 |
| 2023-05-30 | 256.22 |
| 2023-05-29 | 258.87 |
| 2023-05-25 | 239.82 |
| 2023-05-24 | 252.69 |
| 2023-05-23 | 253.72 |
| 2023-05-22 | 253.72 |
| 2023-05-19 | 233.13 |
| 2023-05-18 | 234.67 |
| 2023-05-17 | 234.67 |
| 2023-05-16 | 234.67 |
| 2023-05-15 | 239.82 |
| 2023-05-12 | 238.27 |
| 2023-05-11 | 240.85 |
| 2023-05-10 | 240.85 |
| 2023-05-09 | 235.70 |
| 2023-05-08 | 235.70 |
| 2023-05-05 | 238.79 |
| 2023-05-04 | 241.36 |
| 2023-05-03 | 241.36 |
| 2023-05-02 | 241.36 |
| 2023-04-28 | 241.36 |
| 2023-04-27 | 244.97 |
| 2023-04-26 | 244.97 |
| 2023-04-25 | 244.97 |
| 2023-04-24 | 243.42 |
| 2023-04-21 | 243.42 |
| 2023-04-20 | 244.97 |
| 2023-04-19 | 244.97 |
| 2023-04-18 | 244.97 |
| 2023-04-17 | 247.54 |
| 2023-04-14 | 247.54 |
| 2023-04-13 | 247.54 |
| 2023-04-12 | 247.54 |
| 2023-04-11 | 244.45 |
| 2023-04-06 | 244.97 |
| 2023-04-04 | 244.97 |
| 2023-04-03 | 244.45 |
| 2023-03-31 | 244.97 |
| 2023-03-30 | 241.36 |
| 2023-03-29 | 241.36 |
| 2023-03-28 | 249.60 |
| 2023-03-27 | 242.91 |
| 2023-03-24 | 249.09 |
| 2023-03-23 | 255.78 |
| 2023-03-22 | 255.78 |
| 2023-03-21 | 258.36 |
| 2023-03-20 | 258.36 |
| 2023-03-17 | 258.36 |
| 2023-03-16 | 256.81 |
| 2023-03-15 | 260.41 |
| 2023-03-14 | 260.41 |
| 2023-03-13 | 260.41 |
| 2023-03-10 | 260.41 |
| 2023-03-09 | 265.56 |
| 2023-03-08 | 265.56 |
| 2023-03-07 | 269.17 |
| 2023-03-06 | 269.17 |
| 2023-03-03 | 262.99 |
| 2023-03-02 | 269.17 |
| 2023-03-01 | 269.17 |
| 2023-02-28 | 268.65 |
| 2023-02-27 | 268.65 |
| 2023-02-24 | 268.65 |
| 2023-02-23 | 265.56 |
| 2023-02-22 | 265.56 |
| 2023-02-21 | 262.47 |
| 2023-02-20 | 262.47 |
| 2023-02-17 | 266.08 |
| 2023-02-16 | 272.26 |
| 2023-02-15 | 275.86 |
| 2023-02-14 | 280.49 |
| 2023-02-13 | 276.38 |
| 2023-02-10 | 278.44 |
| 2023-02-09 | 281.01 |
| 2023-02-08 | 281.01 |
| 2023-02-07 | 273.29 |
| 2023-02-06 | 268.14 |
| 2023-02-03 | 268.14 |
| 2023-02-02 | 268.14 |
| 2023-02-01 | 270.71 |
| 2023-01-31 | 270.71 |
| 2023-01-30 | 270.71 |
| 2023-01-27 | 267.11 |
| 2023-01-26 | 270.71 |
| 2023-01-20 | 264.53 |
| 2023-01-19 | 264.53 |
| 2023-01-18 | 264.53 |
| 2023-01-17 | 264.02 |
| 2023-01-16 | 265.56 |
| 2023-01-13 | 260.93 |
| 2023-01-12 | 262.99 |
| 2023-01-11 | 262.99 |
| 2023-01-10 | 270.71 |
| 2023-01-09 | 269.68 |
| 2023-01-06 | 256.81 |
| 2023-01-05 | 268.65 |
| 2023-01-04 | 259.90 |
| 2023-01-03 | 259.90 |
| 2022-12-30 | 252.69 |
| 2022-12-29 | 252.69 |
| 2022-12-28 | 255.27 |
| 2022-12-23 | 250.12 |
| 2022-12-22 | 250.12 |
| 2022-12-21 | 247.54 |
| 2022-12-20 | 254.75 |
| 2022-12-19 | 250.63 |
| 2022-12-16 | 252.69 |
| 2022-12-15 | 253.21 |
| 2022-12-14 | 244.97 |
| 2022-12-13 | 244.97 |
| 2022-12-12 | 238.79 |
| 2022-12-09 | 238.79 |
| 2022-12-08 | 223.34 |
| 2022-12-07 | 219.22 |
| 2022-12-06 | 220.77 |
| 2022-12-05 | 221.80 |
| 2022-12-02 | 220.77 |
| 2022-12-01 | 218.19 |
| 2022-11-30 | 218.19 |
| 2022-11-29 | 216.65 |
| 2022-11-28 | 216.65 |
| 2022-11-25 | 217.16 |
| 2022-11-24 | 217.68 |
| 2022-11-23 | 220.25 |
| 2022-11-22 | 220.25 |
| 2022-11-21 | 216.65 |
| 2022-11-18 | 221.80 |
| 2022-11-17 | 221.80 |
| 2022-11-16 | 221.28 |
| 2022-11-15 | 221.80 |
| 2022-11-14 | 221.80 |
| 2022-11-11 | 221.80 |
| 2022-11-10 | 220.25 |
| 2022-11-09 | 216.65 |
| 2022-11-08 | 218.19 |
| 2022-11-07 | 219.74 |
| 2022-11-04 | 216.65 |
| 2022-11-03 | 220.25 |
| 2022-11-02 | 220.25 |
| 2022-11-01 | 220.25 |
| 2022-10-31 | 221.80 |
| 2022-10-28 | 219.22 |
| 2022-10-27 | 220.25 |
| 2022-10-26 | 221.80 |
| 2022-10-25 | 221.80 |
| 2022-10-24 | 221.80 |
| 2022-10-21 | 233.13 |
| 2022-10-20 | 233.13 |
| 2022-10-19 | 234.67 |
| 2022-10-18 | 232.10 |
| 2022-10-17 | 232.10 |
| 2022-10-14 | 232.10 |
| 2022-10-13 | 232.10 |
| 2022-10-12 | 223.34 |
| 2022-10-11 | 228.49 |
| 2022-10-10 | 230.04 |
| 2022-10-07 | 230.04 |
| 2022-10-06 | 234.67 |
| 2022-10-05 | 234.67 |
| 2022-10-03 | 234.67 |
| 2022-09-30 | 244.97 |
| 2022-09-29 | 229.52 |
| 2022-09-28 | 234.67 |
| 2022-09-27 | 241.36 |
| 2022-09-26 | 241.36 |
| 2022-09-23 | 242.91 |
| 2022-09-22 | 242.91 |
| 2022-09-21 | 242.39 |
| 2022-09-20 | 241.36 |
| 2022-09-19 | 239.82 |
| 2022-09-16 | 246.00 |
| 2022-09-15 | 246.00 |
| 2022-09-14 | 252.18 |
| 2022-09-13 | 255.27 |
| 2022-09-09 | 257.84 |
| 2022-09-08 | 251.66 |
| 2022-09-07 | 251.66 |
| 2022-09-06 | 250.12 |
| 2022-09-05 | 251.15 |
| 2022-09-02 | 257.84 |
| 2022-09-01 | 256.81 |
| 2022-08-31 | 270.71 |
| 2022-08-30 | 270.71 |
| 2022-08-29 | 271.23 |
| 2022-08-26 | 272.77 |
| 2022-08-25 | 270.71 |
| 2022-08-24 | 268.14 |
| 2022-08-23 | 270.71 |
| 2022-08-22 | 275.86 |
| 2022-08-19 | 272.77 |
| 2022-08-18 | 275.86 |
| 2022-08-17 | 275.86 |
| 2022-08-16 | 272.26 |
| 2022-08-15 | 275.86 |
| 2022-08-12 | 268.14 |
| 2022-08-11 | 223.34 |
| 2022-08-10 | 223.34 |
| 2022-08-09 | 223.34 |
| 2022-08-08 | 214.59 |
| 2022-08-05 | 215.11 |
| 2022-08-04 | 221.80 |
| 2022-08-03 | 221.80 |
| 2022-08-02 | 222.83 |
| 2022-08-01 | 229.52 |
| 2022-07-29 | 234.67 |
| 2022-07-28 | 234.67 |
| 2022-07-27 | 234.67 |
| 2022-07-26 | 234.67 |
| 2022-07-25 | 234.67 |
| 2022-07-22 | 237.25 |
| 2022-07-21 | 237.25 |
| 2022-07-20 | 237.25 |
| 2022-07-19 | 234.67 |
| 2022-07-18 | 244.45 |
| 2022-07-15 | 230.55 |
| 2022-07-14 | 239.82 |
| 2022-07-13 | 239.82 |
| 2022-07-12 | 237.25 |
| 2022-07-11 | 237.25 |
| 2022-07-08 | 251.66 |
| 2022-07-07 | 251.66 |
| 2022-07-06 | 254.24 |
| 2022-07-05 | 247.54 |
| 2022-07-04 | 255.27 |
| 2022-06-30 | 257.33 |
| 2022-06-29 | 258.36 |
| 2022-06-28 | 258.36 |
| 2022-06-27 | 250.12 |
| 2022-06-24 | 250.12 |
| 2022-06-23 | 252.18 |
| 2022-06-22 | 252.18 |
| 2022-06-21 | 252.18 |
| 2022-06-20 | 252.69 |
| 2022-06-17 | 248.57 |
| 2022-06-16 | 259.90 |
| 2022-06-15 | 259.90 |
| 2022-06-14 | 260.41 |
| 2022-06-13 | 265.56 |
| 2022-06-10 | 265.56 |
| 2022-06-09 | 260.41 |
| 2022-06-08 | 260.41 |
| 2022-06-07 | 244.45 |
| 2022-06-06 | 240.85 |
| 2022-06-02 | 237.76 |
| 2022-06-01 | 240.85 |
| 2022-05-31 | 239.82 |
| 2022-05-30 | 236.22 |
| 2022-05-27 | 236.22 |
| 2022-05-26 | 235.72 |
| 2022-05-25 | 235.72 |
| 2022-05-24 | 234.72 |
| 2022-05-23 | 234.72 |
| 2022-05-20 | 241.71 |
| 2022-05-19 | 241.71 |
| 2022-05-18 | 242.21 |
| 2022-05-17 | 238.21 |
| 2022-05-16 | 238.21 |
| 2022-05-13 | 238.21 |
| 2022-05-12 | 238.21 |
| 2022-05-11 | 238.21 |
| 2022-05-10 | 238.21 |
| 2022-05-06 | 238.21 |
| 2022-05-05 | 238.21 |
| 2022-05-04 | 242.21 |
| 2022-05-03 | 242.21 |
| 2022-04-29 | 242.21 |
| 2022-04-28 | 237.21 |
| 2022-04-27 | 237.21 |
| 2022-04-26 | 239.21 |
| 2022-04-25 | 239.21 |
| 2022-04-22 | 242.21 |
| 2022-04-21 | 244.21 |
| 2022-04-20 | 244.21 |
| 2022-04-19 | 249.70 |
| 2022-04-14 | 248.70 |
| 2022-04-13 | 248.70 |
| 2022-04-12 | 240.71 |
| 2022-04-11 | 240.71 |
| 2022-04-08 | 241.21 |
| 2022-04-07 | 239.71 |
| 2022-04-06 | 244.71 |
| 2022-04-04 | 254.70 |
| 2022-04-01 | 259.70 |
| 2022-03-31 | 259.70 |
| 2022-03-30 | 249.70 |
| 2022-03-29 | 249.20 |
| 2022-03-28 | 246.71 |
| 2022-03-25 | 254.70 |
| 2022-03-24 | 254.70 |
| 2022-03-23 | 254.70 |
| 2022-03-22 | 249.70 |
| 2022-03-21 | 249.70 |
| 2022-03-18 | 264.69 |
| 2022-03-17 | 267.19 |
| 2022-03-16 | 247.21 |
| 2022-03-15 | 234.72 |
| 2022-03-14 | 242.21 |
| 2022-03-11 | 250.20 |
| 2022-03-10 | 258.70 |
| 2022-03-09 | 254.70 |
| 2022-03-08 | 252.70 |
| 2022-03-07 | 257.20 |
| 2022-03-04 | 264.69 |
| 2022-03-03 | 264.69 |
| 2022-03-02 | 265.19 |
| 2022-03-01 | 277.18 |
| 2022-02-28 | 271.19 |
| 2022-02-25 | 287.17 |
| 2022-02-24 | 288.67 |
| 2022-02-23 | 299.16 |
| 2022-02-22 | 286.67 |
| 2022-02-21 | 293.17 |
| 2022-02-18 | 291.67 |
| 2022-02-17 | 293.67 |
| 2022-02-16 | 283.68 |
| 2022-02-15 | 284.67 |
| 2022-02-14 | 277.68 |
| 2022-02-11 | 274.68 |
| 2022-02-10 | 274.18 |
| 2022-02-09 | 270.69 |
| 2022-02-08 | 266.69 |
| 2022-02-07 | 274.18 |
| 2022-02-04 | 269.69 |
| 2022-01-31 | 270.19 |
| 2022-01-28 | 263.19 |
| 2022-01-27 | 272.68 |
| 2022-01-26 | 274.68 |
| 2022-01-25 | 274.68 |
| 2022-01-24 | 274.68 |
| 2022-01-21 | 274.68 |
| 2022-01-20 | 273.68 |
| 2022-01-19 | 274.68 |
| 2022-01-18 | 278.68 |
| 2022-01-17 | 280.18 |
| 2022-01-14 | 281.68 |
| 2022-01-13 | 283.68 |
| 2022-01-12 | 284.17 |
| 2022-01-11 | 280.68 |
| 2022-01-10 | 282.68 |
| 2022-01-07 | 283.18 |
| 2022-01-06 | 283.18 |
| 2022-01-05 | 284.17 |
| 2022-01-04 | 274.68 |
| 2022-01-03 | 286.67 |
| 2021-12-31 | 283.68 |
| 2021-12-30 | 284.17 |
| 2021-12-29 | 284.17 |
| 2021-12-28 | 283.68 |
| 2021-12-24 | 284.17 |
| 2021-12-23 | 283.68 |
| 2021-12-22 | 281.68 |
| 2021-12-21 | 262.69 |
| 2021-12-20 | 262.69 |
| 2021-12-17 | 265.69 |
| 2021-12-16 | 286.67 |
| 2021-12-15 | 279.68 |
| 2021-12-14 | 269.69 |
| 2021-12-13 | 271.69 |
| 2021-12-10 | 270.69 |
| 2021-12-09 | 282.68 |
| 2021-12-08 | 284.67 |
| 2021-12-07 | 284.67 |
| 2021-12-06 | 279.18 |
| 2021-12-03 | 279.68 |
| 2021-12-02 | 277.18 |
| 2021-12-01 | 279.68 |
| 2021-11-30 | 279.68 |
| 2021-11-29 | 281.18 |
| 2021-11-26 | 281.18 |
| 2021-11-25 | 288.17 |
| 2021-11-24 | 281.18 |
| 2021-11-23 | 281.18 |
| 2021-11-22 | 287.67 |
| 2021-11-19 | 287.67 |
| 2021-11-18 | 288.17 |
| 2021-11-17 | 288.17 |
| 2021-11-16 | 285.17 |
| 2021-11-15 | 284.67 |
| 2021-11-12 | 284.67 |
| 2021-11-11 | 284.67 |
| 2021-11-10 | 284.67 |
| 2021-11-09 | 284.67 |
| 2021-11-08 | 280.68 |
| 2021-11-05 | 288.17 |
| 2021-11-04 | 288.67 |
| 2021-11-03 | 287.67 |
| 2021-11-02 | 286.17 |
| 2021-11-01 | 286.17 |
| 2021-10-29 | 286.67 |
| 2021-10-28 | 286.67 |
| 2021-10-27 | 286.67 |
| 2021-10-26 | 288.17 |
| 2021-10-25 | 288.67 |
| 2021-10-22 | 286.17 |
| 2021-10-21 | 289.67 |
| 2021-10-20 | 289.67 |
| 2021-10-19 | 290.67 |
| 2021-10-18 | 289.67 |
| 2021-10-15 | 292.17 |
| 2021-10-12 | 286.67 |
| 2021-10-11 | 289.17 |
| 2021-10-08 | 291.67 |
| 2021-10-07 | 289.67 |
| 2021-10-06 | 284.67 |
| 2021-10-05 | 288.67 |
| 2021-10-04 | 288.67 |
| 2021-09-30 | 289.17 |
| 2021-09-29 | 282.18 |
| 2021-09-28 | 284.67 |
| 2021-09-27 | 289.67 |
| 2021-09-24 | 289.67 |
| 2021-09-23 | 293.67 |
| 2021-09-21 | 284.67 |
| 2021-09-20 | 272.18 |
| 2021-09-17 | 287.17 |
| 2021-09-16 | 285.67 |
| 2021-09-15 | 289.67 |
| 2021-09-14 | 298.66 |
| 2021-09-13 | 298.66 |
| 2021-09-10 | 307.16 |
| 2021-09-09 | 292.67 |
| 2021-09-08 | 297.16 |
| 2021-09-07 | 296.66 |
| 2021-09-06 | 299.66 |
| 2021-09-03 | 299.66 |
| 2021-09-02 | 299.66 |
| 2021-09-01 | 299.66 |
| 2021-08-31 | 302.66 |
| 2021-08-30 | 301.66 |
| 2021-08-27 | 299.66 |
| 2021-08-26 | 304.66 |
| 2021-08-25 | 304.66 |
| 2021-08-24 | 305.66 |
| 2021-08-23 | 303.66 |
| 2021-08-20 | 303.66 |
| 2021-08-19 | 304.66 |
| 2021-08-18 | 300.16 |
| 2021-08-17 | 299.66 |
| 2021-08-16 | 304.66 |
| 2021-08-13 | 308.65 |
| 2021-08-12 | 301.66 |
| 2021-08-11 | 302.66 |
| 2021-08-10 | 305.16 |
| 2021-08-09 | 302.16 |
| 2021-08-06 | 309.65 |
| 2021-08-05 | 314.15 |
| 2021-08-04 | 314.65 |
| 2021-08-03 | 314.65 |
| 2021-08-02 | 314.65 |
| 2021-07-30 | 309.65 |
| 2021-07-29 | 309.65 |
| 2021-07-28 | 304.66 |
| 2021-07-27 | 306.16 |
| 2021-07-26 | 310.15 |
| 2021-07-23 | 318.65 |
| 2021-07-22 | 319.15 |
| 2021-07-21 | 322.64 |
| 2021-07-20 | 322.64 |
| 2021-07-19 | 324.64 |
| 2021-07-16 | 324.64 |
| 2021-07-15 | 330.14 |
| 2021-07-14 | 329.64 |
| 2021-07-13 | 325.64 |
| 2021-07-12 | 327.64 |
| 2021-07-09 | 324.64 |
| 2021-07-08 | 324.64 |
| 2021-07-07 | 321.64 |
| 2021-07-06 | 331.63 |
| 2021-07-05 | 331.63 |
| 2021-07-02 | 332.13 |
| 2021-06-30 | 334.63 |
| 2021-06-29 | 333.63 |
| 2021-06-28 | 346.62 |
| 2021-06-25 | 333.13 |
| 2021-06-24 | 334.13 |
| 2021-06-23 | 334.63 |
| 2021-06-22 | 337.13 |
| 2021-06-21 | 336.63 |
| 2021-06-18 | 339.63 |
| 2021-06-17 | 340.13 |
| 2021-06-16 | 334.63 |
| 2021-06-15 | 334.63 |
| 2021-06-11 | 337.63 |
| 2021-06-10 | 337.63 |
| 2021-06-09 | 338.13 |
| 2021-06-08 | 341.63 |
| 2021-06-07 | 339.63 |
| 2021-06-04 | 339.63 |
| 2021-06-03 | 339.63 |
| 2021-06-02 | 337.13 |
| 2021-06-01 | 337.13 |
| 2021-05-31 | 334.63 |
| 2021-05-28 | 337.13 |
| 2021-05-27 | 337.13 |
| 2021-05-26 | 331.27 |
| 2021-05-25 | 335.66 |
| 2021-05-24 | 339.57 |
| 2021-05-21 | 320.04 |
| 2021-05-20 | 321.01 |
| 2021-05-18 | 314.66 |
| 2021-05-17 | 315.15 |
| 2021-05-14 | 318.08 |
| 2021-05-13 | 320.04 |
| 2021-05-12 | 328.34 |
| 2021-05-11 | 328.83 |
| 2021-05-10 | 326.38 |
| 2021-05-07 | 324.43 |
| 2021-05-06 | 329.80 |
| 2021-05-05 | 329.80 |
| 2021-05-04 | 332.73 |
| 2021-05-03 | 320.52 |
| 2021-04-30 | 320.52 |
| 2021-04-29 | 326.87 |
| 2021-04-28 | 325.90 |
| 2021-04-27 | 322.97 |
| 2021-04-26 | 325.90 |
| 2021-04-23 | 325.90 |
| 2021-04-22 | 326.38 |
| 2021-04-21 | 327.36 |
| 2021-04-20 | 313.20 |
| 2021-04-19 | 312.71 |
| 2021-04-16 | 315.15 |
| 2021-04-15 | 317.59 |
| 2021-04-14 | 320.04 |
| 2021-04-13 | 320.04 |
| 2021-04-12 | 320.04 |
| 2021-04-09 | 325.90 |
| 2021-04-08 | 324.43 |
| 2021-04-07 | 324.43 |
| 2021-04-01 | 327.36 |
| 2021-03-31 | 315.64 |
| 2021-03-30 | 319.55 |
| 2021-03-29 | 309.78 |
| 2021-03-26 | 309.78 |
| 2021-03-25 | 315.64 |
| 2021-03-24 | 310.27 |
| 2021-03-23 | 314.17 |
| 2021-03-22 | 314.66 |
| 2021-03-19 | 314.66 |
| 2021-03-18 | 314.66 |
| 2021-03-17 | 315.64 |
| 2021-03-16 | 309.29 |
| 2021-03-15 | 302.45 |
| 2021-03-12 | 306.36 |
| 2021-03-11 | 311.24 |
| 2021-03-10 | 323.94 |
| 2021-03-09 | 329.32 |
| 2021-03-08 | 329.32 |
| 2021-03-05 | 329.32 |
| 2021-03-04 | 331.27 |
| 2021-03-03 | 331.76 |
| 2021-03-02 | 339.57 |
| 2021-03-01 | 349.34 |
| 2021-02-26 | 351.29 |
| 2021-02-25 | 361.55 |
| 2021-02-24 | 334.20 |
| 2021-02-23 | 329.80 |
| 2021-02-22 | 324.92 |
| 2021-02-19 | 334.69 |
| 2021-02-18 | 329.80 |
| 2021-02-17 | 309.78 |
| 2021-02-16 | 286.82 |
| 2021-02-11 | 283.40 |
| 2021-02-10 | 284.38 |
| 2021-02-09 | 285.36 |
| 2021-02-08 | 285.36 |
| 2021-02-05 | 285.85 |
| 2021-02-04 | 281.94 |
| 2021-02-03 | 283.89 |
| 2021-02-02 | 288.29 |
| 2021-02-01 | 289.75 |
| 2021-01-29 | 281.45 |
| 2021-01-28 | 290.24 |
| 2021-01-27 | 290.73 |
| 2021-01-26 | 293.66 |
| 2021-01-25 | 300.50 |
| 2021-01-22 | 309.29 |
| 2021-01-21 | 315.15 |
| 2021-01-20 | 300.50 |
| 2021-01-19 | 295.61 |
| 2021-01-18 | 290.73 |
| 2021-01-15 | 300.01 |
| 2021-01-14 | 304.89 |
| 2021-01-13 | 282.43 |
| 2021-01-12 | 287.31 |
| 2021-01-11 | 284.38 |
| 2021-01-08 | 281.94 |
| 2021-01-07 | 249.22 |
| 2021-01-06 | 245.31 |
| 2021-01-05 | 247.75 |
| 2021-01-04 | 247.26 |
| 2020-12-31 | 245.31 |
| 2020-12-30 | 245.31 |
| 2020-12-29 | 242.87 |
| 2020-12-28 | 242.38 |
| 2020-12-24 | 241.89 |
| 2020-12-23 | 242.87 |
| 2020-12-22 | 242.38 |
| 2020-12-21 | 242.38 |
| 2020-12-18 | 241.89 |
| 2020-12-17 | 241.89 |
| 2020-12-16 | 242.38 |
| 2020-12-15 | 238.96 |
| 2020-12-14 | 241.89 |
| 2020-12-11 | 244.33 |
| 2020-12-10 | 246.77 |
| 2020-12-09 | 249.22 |
| 2020-12-08 | 242.38 |
| 2020-12-07 | 243.84 |
| 2020-12-04 | 246.77 |
| 2020-12-03 | 248.73 |
| 2020-12-02 | 246.77 |
| 2020-12-01 | 249.70 |
| 2020-11-30 | 242.38 |
| 2020-11-27 | 244.33 |
| 2020-11-26 | 246.29 |
| 2020-11-25 | 243.84 |
| 2020-11-24 | 237.01 |
| 2020-11-23 | 233.59 |
| 2020-11-20 | 242.38 |
| 2020-11-19 | 241.40 |
| 2020-11-18 | 241.40 |
| 2020-11-17 | 241.40 |
| 2020-11-16 | 242.38 |
| 2020-11-13 | 249.22 |
| 2020-11-12 | 255.56 |
| 2020-11-11 | 252.15 |
| 2020-11-10 | 240.91 |
| 2020-11-09 | 237.01 |
| 2020-11-06 | 239.94 |
| 2020-11-05 | 241.40 |
| 2020-11-04 | 240.91 |
| 2020-11-03 | 232.61 |
| 2020-11-02 | 237.01 |
| 2020-10-30 | 237.98 |
| 2020-10-29 | 239.94 |
| 2020-10-28 | 238.47 |
| 2020-10-27 | 238.96 |
| 2020-10-23 | 237.49 |
| 2020-10-22 | 241.40 |
| 2020-10-21 | 240.91 |
| 2020-10-20 | 240.91 |
| 2020-10-19 | 240.91 |
| 2020-10-16 | 240.42 |
| 2020-10-15 | 240.42 |
| 2020-10-14 | 241.40 |
| 2020-10-12 | 241.40 |
| 2020-10-09 | 239.45 |
| 2020-10-08 | 240.91 |
| 2020-10-07 | 241.40 |
| 2020-10-06 | 229.19 |
| 2020-10-05 | 232.12 |
| 2020-09-30 | 232.12 |
| 2020-09-29 | 232.12 |
| 2020-09-28 | 227.24 |
| 2020-09-25 | 241.89 |
| 2020-09-24 | 232.12 |
| 2020-09-23 | 232.12 |
| 2020-09-22 | 230.17 |
| 2020-09-21 | 229.19 |
| 2020-09-18 | 238.47 |
| 2020-09-17 | 238.47 |
| 2020-09-16 | 234.56 |
| 2020-09-15 | 232.12 |
| 2020-09-14 | 242.38 |
| 2020-09-11 | 238.96 |
| 2020-09-10 | 235.05 |
| 2020-09-09 | 235.05 |
| 2020-09-08 | 239.94 |
| 2020-09-07 | 237.01 |
| 2020-09-04 | 237.98 |
| 2020-09-03 | 240.91 |
| 2020-09-02 | 240.91 |
| 2020-09-01 | 245.80 |
| 2020-08-31 | 246.29 |
| 2020-08-28 | 250.19 |
| 2020-08-27 | 241.89 |
| 2020-08-26 | 242.87 |
| 2020-08-25 | 242.87 |
| 2020-08-24 | 243.84 |
| 2020-08-21 | 239.45 |
| 2020-08-20 | 233.59 |
| 2020-08-19 | 238.47 |
| 2020-08-18 | 241.89 |
| 2020-08-17 | 236.52 |
| 2020-08-14 | 227.73 |
| 2020-08-13 | 228.70 |
| 2020-08-12 | 229.68 |
| 2020-08-11 | 229.19 |
| 2020-08-10 | 227.73 |
| 2020-08-07 | 233.59 |
| 2020-08-06 | 232.61 |
| 2020-08-05 | 233.59 |
| 2020-08-04 | 233.10 |
| 2020-08-03 | 232.61 |
| 2020-07-31 | 232.12 |
| 2020-07-30 | 232.12 |
| 2020-07-29 | 232.61 |
| 2020-07-28 | 232.12 |
| 2020-07-27 | 229.68 |
| 2020-07-24 | 230.17 |
| 2020-07-23 | 230.66 |
| 2020-07-22 | 234.07 |
| 2020-07-21 | 232.61 |
| 2020-07-20 | 230.66 |
| 2020-07-17 | 233.59 |
| 2020-07-16 | 233.59 |
| 2020-07-15 | 237.49 |
| 2020-07-14 | 239.45 |
| 2020-07-13 | 239.94 |
| 2020-07-10 | 237.98 |
| 2020-07-09 | 243.84 |
| 2020-07-08 | 248.73 |
| 2020-07-07 | 242.87 |
| 2020-07-06 | 249.22 |
| 2020-07-03 | 242.38 |
| 2020-07-02 | 244.33 |
| 2020-06-30 | 236.03 |
| 2020-06-29 | 241.40 |
| 2020-06-26 | 241.40 |
| 2020-06-24 | 245.31 |
| 2020-06-23 | 246.77 |
| 2020-06-22 | 241.89 |
| 2020-06-19 | 241.89 |
| 2020-06-18 | 246.77 |
| 2020-06-17 | 254.59 |
| 2020-06-16 | 256.54 |
| 2020-06-15 | 257.03 |
| 2020-06-12 | 251.66 |
| 2020-06-11 | 251.17 |
| 2020-06-10 | 256.54 |
| 2020-06-09 | 256.54 |
| 2020-06-08 | 253.12 |
| 2020-06-05 | 250.19 |
| 2020-06-04 | 237.98 |
| 2020-06-03 | 232.12 |
| 2020-06-02 | 232.12 |
| 2020-06-01 | 231.14 |
| 2020-05-29 | 230.66 |
| 2020-05-28 | 228.28 |
| 2020-05-27 | 230.18 |
| 2020-05-26 | 234.45 |
| 2020-05-25 | 232.08 |
| 2020-05-22 | 232.08 |
| 2020-05-21 | 247.73 |
| 2020-05-20 | 247.73 |
| 2020-05-19 | 244.41 |
| 2020-05-18 | 238.72 |
| 2020-05-15 | 239.20 |
| 2020-05-14 | 242.04 |
| 2020-05-13 | 229.71 |
| 2020-05-12 | 241.09 |
| 2020-05-11 | 250.11 |
| 2020-05-08 | 243.94 |
| 2020-05-07 | 245.36 |
| 2020-05-06 | 239.20 |
| 2020-05-05 | 237.30 |
| 2020-05-04 | 230.66 |
| 2020-04-29 | 237.30 |
| 2020-04-28 | 236.82 |
| 2020-04-27 | 232.08 |
| 2020-04-24 | 232.08 |
| 2020-04-23 | 232.55 |
| 2020-04-22 | 232.08 |
| 2020-04-21 | 229.23 |
| 2020-04-20 | 235.87 |
| 2020-04-17 | 237.77 |
| 2020-04-16 | 241.57 |
| 2020-04-15 | 249.16 |
| 2020-04-14 | 235.87 |
| 2020-04-09 | 231.13 |
| 2020-04-08 | 231.13 |
| 2020-04-07 | 232.08 |
| 2020-04-06 | 232.08 |
| 2020-04-03 | 231.60 |
| 2020-04-02 | 222.59 |
| 2020-04-01 | 226.39 |
| 2020-03-31 | 233.03 |
| 2020-03-30 | 243.94 |
| 2020-03-27 | 250.58 |
| 2020-03-26 | 239.20 |
| 2020-03-25 | 231.60 |
| 2020-03-24 | 232.08 |
| 2020-03-23 | 222.59 |
| 2020-03-20 | 232.08 |
| 2020-03-19 | 214.05 |
| 2020-03-18 | 232.08 |
| 2020-03-17 | 279.52 |
| 2020-03-16 | 305.61 |
| 2020-03-13 | 307.98 |
| 2020-03-12 | 317.00 |
| 2020-03-11 | 319.84 |
| 2020-03-10 | 322.21 |
| 2020-03-09 | 321.74 |
| 2020-03-06 | 331.70 |
| 2020-03-05 | 333.13 |
| 2020-03-04 | 328.86 |
| 2020-03-03 | 331.70 |
| 2020-03-02 | 326.96 |
| 2020-02-28 | 335.50 |
| 2020-02-27 | 335.50 |
| 2020-02-26 | 335.97 |
| 2020-02-25 | 332.65 |
| 2020-02-24 | 322.69 |
| 2020-02-21 | 331.70 |
| 2020-02-20 | 340.72 |
| 2020-02-19 | 341.19 |
| 2020-02-18 | 334.07 |
| 2020-02-17 | 335.97 |
| 2020-02-14 | 334.55 |
| 2020-02-13 | 337.40 |
| 2020-02-12 | 329.33 |
| 2020-02-11 | 331.70 |
| 2020-02-10 | 331.70 |
| 2020-02-07 | 336.92 |
| 2020-02-06 | 350.68 |
| 2020-02-05 | 333.13 |
| 2020-02-04 | 325.06 |
| 2020-02-03 | 318.89 |
| 2020-01-31 | 328.38 |
| 2020-01-30 | 328.86 |
| 2020-01-29 | 339.29 |
| 2020-01-24 | 347.36 |
| 2020-01-23 | 344.04 |
| 2020-01-22 | 349.26 |
| 2020-01-21 | 349.26 |
| 2020-01-20 | 353.53 |
| 2020-01-17 | 355.90 |
| 2020-01-16 | 357.79 |
| 2020-01-15 | 357.79 |
| 2020-01-14 | 357.32 |
| 2020-01-13 | 360.17 |
| 2020-01-10 | 360.17 |
| 2020-01-09 | 365.39 |
| 2020-01-08 | 365.39 |
| 2020-01-07 | 367.28 |
| 2020-01-06 | 367.28 |
| 2020-01-03 | 369.65 |
| 2020-01-02 | 369.65 |
| 2019-12-31 | 369.65 |
| 2019-12-30 | 373.92 |
| 2019-12-27 | 368.23 |
| 2019-12-24 | 363.01 |
| 2019-12-23 | 362.06 |
| 2019-12-20 | 361.59 |
| 2019-12-19 | 358.27 |
| 2019-12-18 | 350.68 |
| 2019-12-17 | 353.05 |
| 2019-12-16 | 350.68 |
| 2019-12-13 | 350.68 |
| 2019-12-12 | 351.15 |
| 2019-12-11 | 351.15 |
| 2019-12-10 | 342.61 |
| 2019-12-09 | 351.63 |
| 2019-12-06 | 351.63 |
| 2019-12-05 | 343.56 |
| 2019-12-04 | 343.56 |
| 2019-12-03 | 345.46 |
| 2019-12-02 | 344.51 |
| 2019-11-29 | 344.51 |
| 2019-11-28 | 350.20 |
| 2019-11-27 | 344.04 |
| 2019-11-26 | 345.93 |
| 2019-11-25 | 345.46 |
| 2019-11-22 | 345.46 |
| 2019-11-21 | 345.46 |
| 2019-11-20 | 347.83 |
| 2019-11-19 | 348.78 |
| 2019-11-18 | 345.93 |
| 2019-11-15 | 345.93 |
| 2019-11-14 | 341.67 |
| 2019-11-13 | 350.68 |
| 2019-11-12 | 361.12 |
| 2019-11-11 | 363.49 |
| 2019-11-08 | 370.13 |
| 2019-11-07 | 366.81 |
| 2019-11-06 | 371.55 |
| 2019-11-05 | 366.81 |
| 2019-11-04 | 363.49 |
| 2019-11-01 | 367.28 |
| 2019-10-31 | 357.79 |
| 2019-10-30 | 358.27 |
| 2019-10-29 | 358.27 |
| 2019-10-28 | 355.90 |
| 2019-10-25 | 358.74 |
| 2019-10-24 | 360.17 |
| 2019-10-23 | 353.53 |
| 2019-10-22 | 360.64 |
| 2019-10-21 | 372.50 |
| 2019-10-18 | 361.12 |
| 2019-10-17 | 356.37 |
| 2019-10-16 | 353.53 |
| 2019-10-15 | 353.05 |
| 2019-10-14 | 351.63 |
| 2019-10-11 | 349.26 |
| 2019-10-10 | 357.79 |
| 2019-10-09 | 355.42 |
| 2019-10-08 | 358.74 |
| 2019-10-04 | 358.27 |
| 2019-10-03 | 360.17 |
| 2019-10-02 | 368.71 |
| 2019-09-30 | 359.22 |
| 2019-09-27 | 364.91 |
| 2019-09-26 | 368.23 |
| 2019-09-25 | 359.69 |
| 2019-09-24 | 367.76 |
| 2019-09-23 | 373.92 |
| 2019-09-20 | 376.30 |
| 2019-09-19 | 369.18 |
| 2019-09-18 | 362.54 |
| 2019-09-17 | 364.91 |
| 2019-09-16 | 359.22 |
| 2019-09-13 | 362.54 |
| 2019-09-12 | 364.44 |
| 2019-09-11 | 358.27 |
| 2019-09-10 | 360.17 |
| 2019-09-09 | 359.69 |
| 2019-09-06 | 356.37 |
| 2019-09-05 | 355.42 |
| 2019-09-04 | 352.58 |
| 2019-09-03 | 352.10 |
| 2019-09-02 | 353.53 |
| 2019-08-30 | 362.54 |
| 2019-08-29 | 366.33 |
| 2019-08-28 | 369.18 |
| 2019-08-27 | 374.40 |
| 2019-08-26 | 367.28 |
| 2019-08-23 | 380.09 |
| 2019-08-22 | 378.19 |
| 2019-08-21 | 378.19 |
| 2019-08-20 | 378.19 |
| 2019-08-19 | 378.19 |
| 2019-08-16 | 374.40 |
| 2019-08-15 | 365.39 |
| 2019-08-14 | 364.91 |
| 2019-08-13 | 359.22 |
| 2019-08-12 | 368.23 |
| 2019-08-09 | 372.03 |
| 2019-08-08 | 375.35 |
| 2019-08-07 | 365.86 |
| 2019-08-06 | 364.91 |
| 2019-08-05 | 374.40 |
| 2019-08-02 | 396.22 |
| 2019-08-01 | 410.45 |
| 2019-07-31 | 417.09 |
| 2019-07-30 | 424.68 |
| 2019-07-29 | 421.84 |
| 2019-07-26 | 432.28 |
| 2019-07-25 | 430.38 |
| 2019-07-24 | 426.58 |
| 2019-07-23 | 436.07 |
| 2019-07-22 | 426.58 |
| 2019-07-19 | 424.68 |
| 2019-07-18 | 422.79 |
| 2019-07-17 | 423.74 |
| 2019-07-16 | 412.35 |
| 2019-07-15 | 417.09 |
| 2019-07-12 | 412.35 |
| 2019-07-11 | 416.15 |
| 2019-07-10 | 412.35 |
| 2019-07-09 | 411.40 |
| 2019-07-08 | 413.30 |
| 2019-07-05 | 414.25 |
| 2019-07-04 | 412.35 |
| 2019-07-03 | 412.35 |
| 2019-07-02 | 413.30 |
| 2019-06-28 | 407.61 |
| 2019-06-27 | 407.61 |
| 2019-06-26 | 401.91 |
| 2019-06-25 | 400.96 |
| 2019-06-24 | 398.12 |
| 2019-06-21 | 391.48 |
| 2019-06-20 | 396.22 |
| 2019-06-19 | 395.27 |
| 2019-06-18 | 392.43 |
| 2019-06-17 | 388.63 |
| 2019-06-14 | 393.37 |
| 2019-06-13 | 405.71 |
| 2019-06-12 | 400.02 |
| 2019-06-11 | 404.76 |
| 2019-06-10 | 398.12 |
| 2019-06-06 | 400.02 |
| 2019-06-05 | 400.02 |
| 2019-06-04 | 393.37 |
| 2019-06-03 | 388.63 |
| 2019-05-31 | 397.17 |
| 2019-05-30 | 395.27 |
| 2019-05-29 | 401.91 |
| 2019-05-28 | 401.91 |
| 2019-05-27 | 401.91 |
| 2019-05-24 | 400.05 |
| 2019-05-23 | 398.19 |
| 2019-05-22 | 407.50 |
| 2019-05-21 | 402.84 |
| 2019-05-20 | 402.84 |
| 2019-05-17 | 411.23 |
| 2019-05-16 | 421.47 |
| 2019-05-15 | 414.95 |
| 2019-05-14 | 412.16 |
| 2019-05-10 | 417.74 |
| 2019-05-09 | 417.74 |
| 2019-05-08 | 422.40 |
| 2019-05-07 | 435.44 |
| 2019-05-06 | 433.57 |
| 2019-05-03 | 447.54 |
| 2019-05-02 | 448.47 |
| 2019-04-30 | 445.68 |
| 2019-04-29 | 447.54 |
| 2019-04-26 | 450.34 |
| 2019-04-25 | 453.13 |
| 2019-04-24 | 449.40 |
| 2019-04-23 | 454.06 |
| 2019-04-18 | 454.06 |
| 2019-04-17 | 457.79 |
| 2019-04-16 | 461.51 |
| 2019-04-15 | 462.44 |
| 2019-04-12 | 453.13 |
| 2019-04-11 | 459.65 |
| 2019-04-10 | 458.72 |
| 2019-04-09 | 472.68 |
| 2019-04-08 | 468.96 |
| 2019-04-04 | 472.68 |
| 2019-04-03 | 471.75 |
| 2019-04-02 | 471.75 |
| 2019-04-01 | 461.51 |
| 2019-03-29 | 458.72 |
| 2019-03-28 | 458.72 |
| 2019-03-27 | 459.65 |
| 2019-03-26 | 458.72 |
| 2019-03-25 | 454.06 |
| 2019-03-22 | 452.20 |
| 2019-03-21 | 448.47 |
| 2019-03-20 | 453.13 |
| 2019-03-19 | 450.34 |
| 2019-03-18 | 459.65 |
| 2019-03-15 | 437.30 |
| 2019-03-14 | 436.37 |
| 2019-03-13 | 451.27 |
| 2019-03-12 | 464.30 |
| 2019-03-11 | 460.58 |
| 2019-03-08 | 455.92 |
| 2019-03-07 | 467.10 |
| 2019-03-06 | 471.75 |
| 2019-03-05 | 466.17 |
| 2019-03-04 | 468.03 |
| 2019-03-01 | 462.44 |
| 2019-02-28 | 471.75 |
| 2019-02-27 | 467.10 |
| 2019-02-26 | 475.48 |
| 2019-02-25 | 477.34 |
| 2019-02-22 | 481.07 |
| 2019-02-21 | 478.27 |
| 2019-02-20 | 480.13 |
| 2019-02-19 | 472.68 |
| 2019-02-18 | 468.03 |
| 2019-02-15 | 472.68 |
| 2019-02-14 | 490.38 |
| 2019-02-13 | 475.48 |
| 2019-02-12 | 465.23 |
| 2019-02-11 | 451.27 |
| 2019-02-08 | 427.99 |
| 2019-02-04 | 423.33 |
| 2019-02-01 | 420.54 |
| 2019-01-31 | 422.40 |
| 2019-01-30 | 411.23 |
| 2019-01-29 | 414.95 |
| 2019-01-28 | 413.09 |
| 2019-01-25 | 416.81 |
| 2019-01-24 | 405.64 |
| 2019-01-23 | 405.64 |
| 2019-01-22 | 401.91 |
| 2019-01-21 | 412.16 |
| 2019-01-18 | 406.57 |
| 2019-01-17 | 412.16 |
| 2019-01-16 | 415.88 |
| 2019-01-15 | 415.88 |
| 2019-01-14 | 406.57 |
| 2019-01-11 | 407.50 |
| 2019-01-10 | 401.91 |
| 2019-01-09 | 399.12 |
| 2019-01-08 | 390.74 |
| 2019-01-07 | 394.46 |
| 2019-01-04 | 384.22 |
| 2019-01-03 | 381.43 |
| 2019-01-02 | 387.95 |
| 2018-12-31 | 401.91 |
| 2018-12-28 | 385.15 |
| 2018-12-27 | 383.29 |
| 2018-12-24 | 397.26 |
| 2018-12-21 | 397.26 |
| 2018-12-20 | 388.88 |
| 2018-12-19 | 395.40 |
| 2018-12-18 | 396.33 |
| 2018-12-17 | 403.78 |
| 2018-12-14 | 404.71 |
| 2018-12-13 | 412.16 |
| 2018-12-12 | 410.29 |
| 2018-12-11 | 410.29 |
| 2018-12-10 | 413.09 |
| 2018-12-07 | 414.95 |
| 2018-12-06 | 408.43 |
| 2018-12-05 | 418.68 |
| 2018-12-04 | 421.47 |
| 2018-12-03 | 416.81 |
| 2018-11-30 | 412.16 |
| 2018-11-29 | 419.61 |
| 2018-11-28 | 415.88 |
| 2018-11-27 | 417.74 |
| 2018-11-26 | 418.68 |
| 2018-11-23 | 414.02 |
| 2018-11-22 | 412.16 |
| 2018-11-21 | 416.81 |
| 2018-11-20 | 416.81 |
| 2018-11-19 | 418.68 |
| 2018-11-16 | 416.81 |
| 2018-11-15 | 421.47 |
| 2018-11-14 | 413.09 |
| 2018-11-13 | 415.88 |
| 2018-11-12 | 409.36 |
| 2018-11-09 | 403.78 |
| 2018-11-08 | 424.26 |
| 2018-11-07 | 391.67 |
| 2018-11-06 | 387.01 |
| 2018-11-05 | 382.36 |
| 2018-11-02 | 387.95 |
| 2018-11-01 | 384.22 |
| 2018-10-31 | 377.70 |
| 2018-10-30 | 378.63 |
| 2018-10-29 | 373.05 |
| 2018-10-26 | 374.91 |
| 2018-10-25 | 374.91 |
| 2018-10-24 | 377.70 |
| 2018-10-23 | 375.84 |
| 2018-10-22 | 381.43 |
| 2018-10-19 | 377.70 |
| 2018-10-18 | 373.98 |
| 2018-10-16 | 374.91 |
| 2018-10-15 | 374.91 |
| 2018-10-12 | 375.84 |
| 2018-10-11 | 377.70 |
| 2018-10-10 | 400.98 |
| 2018-10-09 | 405.64 |
| 2018-10-08 | 411.23 |
| 2018-10-05 | 412.16 |
| 2018-10-04 | 416.81 |
| 2018-10-03 | 422.40 |
| 2018-10-02 | 419.61 |
| 2018-09-28 | 423.33 |
| 2018-09-27 | 424.26 |
| 2018-09-26 | 423.33 |
| 2018-09-24 | 423.33 |
| 2018-09-21 | 423.33 |
| 2018-09-20 | 435.44 |
| 2018-09-19 | 437.30 |
| 2018-09-18 | 435.44 |
| 2018-09-17 | 429.85 |
| 2018-09-14 | 432.64 |
| 2018-09-13 | 426.12 |
| 2018-09-12 | 422.40 |
| 2018-09-11 | 427.99 |
| 2018-09-10 | 440.09 |
| 2018-09-07 | 461.51 |
| 2018-09-06 | 445.68 |
| 2018-09-05 | 455.92 |
| 2018-09-04 | 461.51 |
| 2018-09-03 | 443.82 |
| 2018-08-31 | 454.06 |
| 2018-08-30 | 454.06 |
| 2018-08-29 | 449.40 |
| 2018-08-28 | 455.92 |
| 2018-08-27 | 458.72 |
| 2018-08-24 | 461.51 |
| 2018-08-23 | 473.62 |
| 2018-08-22 | 477.34 |
| 2018-08-21 | 475.48 |
| 2018-08-20 | 477.34 |
| 2018-08-17 | 468.96 |
| 2018-08-16 | 473.62 |
| 2018-08-15 | 477.34 |
| 2018-08-14 | 474.55 |
| 2018-08-13 | 477.34 |
| 2018-08-10 | 486.65 |
| 2018-08-09 | 486.65 |
| 2018-08-08 | 476.41 |
| 2018-08-07 | 487.58 |
| 2018-08-06 | 473.62 |
| 2018-08-03 | 479.20 |
| 2018-08-02 | 471.75 |
| 2018-08-01 | 482.00 |
| 2018-07-31 | 482.00 |
| 2018-07-30 | 482.00 |
| 2018-07-27 | 486.65 |
| 2018-07-26 | 493.17 |
| 2018-07-25 | 477.34 |
| 2018-07-24 | 482.00 |
| 2018-07-23 | 477.34 |
| 2018-07-20 | 481.07 |
| 2018-07-19 | 462.44 |
| 2018-07-18 | 469.89 |
| 2018-07-17 | 468.03 |
| 2018-07-16 | 478.27 |
| 2018-07-13 | 470.82 |
| 2018-07-12 | 467.10 |
| 2018-07-11 | 476.41 |
| 2018-07-10 | 495.03 |
| 2018-07-09 | 479.20 |
| 2018-07-06 | 470.82 |
| 2018-07-05 | 467.10 |
| 2018-07-04 | 471.75 |
| 2018-07-03 | 484.79 |
| 2018-06-29 | 503.41 |
| 2018-06-28 | 501.55 |
| 2018-06-27 | 506.21 |
| 2018-06-26 | 522.04 |
| 2018-06-25 | 528.56 |
| 2018-06-22 | 539.73 |
| 2018-06-21 | 545.32 |
| 2018-06-20 | 543.46 |
| 2018-06-19 | 545.32 |
| 2018-06-15 | 559.29 |
| 2018-06-14 | 558.35 |
| 2018-06-13 | 568.60 |
| 2018-06-12 | 570.46 |
| 2018-06-11 | 571.39 |
| 2018-06-08 | 569.53 |
| 2018-06-07 | 568.60 |
| 2018-06-06 | 566.74 |
| 2018-06-05 | 556.49 |
| 2018-06-04 | 554.63 |
| 2018-06-01 | 552.77 |
| 2018-05-31 | 555.56 |
| 2018-05-30 | 553.70 |
| 2018-05-29 | 563.94 |
| 2018-05-28 | 566.74 |
| 2018-05-25 | 563.98 |
| 2018-05-24 | 560.31 |
| 2018-05-23 | 563.98 |
| 2018-05-21 | 563.98 |
| 2018-05-18 | 568.57 |
| 2018-05-17 | 555.71 |
| 2018-05-16 | 553.88 |
| 2018-05-15 | 559.39 |
| 2018-05-14 | 565.82 |
| 2018-05-11 | 557.55 |
| 2018-05-10 | 555.71 |
| 2018-05-09 | 555.71 |
| 2018-05-08 | 546.53 |
| 2018-05-07 | 538.27 |
| 2018-05-04 | 538.27 |
| 2018-05-03 | 540.10 |
| 2018-05-02 | 539.18 |
| 2018-04-30 | 543.78 |
| 2018-04-27 | 543.78 |
| 2018-04-26 | 549.29 |
| 2018-04-25 | 548.37 |
| 2018-04-24 | 547.45 |
| 2018-04-23 | 547.45 |
| 2018-04-20 | 555.71 |
| 2018-04-19 | 545.61 |
| 2018-04-18 | 548.37 |
| 2018-04-17 | 550.20 |
| 2018-04-16 | 554.80 |
| 2018-04-13 | 561.22 |
| 2018-04-12 | 557.55 |
| 2018-04-11 | 561.22 |
| 2018-04-10 | 556.63 |
| 2018-04-09 | 553.88 |
| 2018-04-06 | 557.55 |
| 2018-04-04 | 557.55 |
| 2018-04-03 | 557.55 |
| 2018-03-29 | 568.57 |
| 2018-03-28 | 570.41 |
| 2018-03-27 | 575.92 |
| 2018-03-26 | 570.41 |
| 2018-03-23 | 586.94 |
| 2018-03-22 | 603.47 |
| 2018-03-21 | 608.06 |
| 2018-03-20 | 603.47 |
| 2018-03-19 | 607.14 |
| 2018-03-16 | 597.96 |
| 2018-03-15 | 602.55 |
| 2018-03-14 | 597.96 |
| 2018-03-13 | 604.39 |
| 2018-03-12 | 609.90 |
| 2018-03-09 | 604.39 |
| 2018-03-08 | 603.47 |
| 2018-03-07 | 598.88 |
| 2018-03-06 | 600.71 |
| 2018-03-05 | 592.45 |
| 2018-03-02 | 603.47 |
| 2018-03-01 | 614.49 |
| 2018-02-28 | 611.74 |
| 2018-02-27 | 596.12 |
| 2018-02-26 | 597.96 |
| 2018-02-23 | 592.45 |
| 2018-02-22 | 598.88 |
| 2018-02-21 | 613.57 |
| 2018-02-20 | 567.65 |
| 2018-02-15 | 557.55 |
| 2018-02-14 | 556.63 |
| 2018-02-13 | 541.94 |
| 2018-02-12 | 545.61 |
| 2018-02-09 | 543.78 |
| 2018-02-08 | 553.88 |
| 2018-02-07 | 542.86 |
| 2018-02-06 | 561.22 |
| 2018-02-05 | 599.80 |
| 2018-02-02 | 607.14 |
| 2018-02-01 | 611.74 |
| 2018-01-31 | 615.41 |
| 2018-01-30 | 615.41 |
| 2018-01-29 | 626.43 |
| 2018-01-26 | 631.02 |
| 2018-01-25 | 629.18 |
| 2018-01-24 | 631.02 |
| 2018-01-23 | 631.94 |
| 2018-01-22 | 631.02 |
| 2018-01-19 | 631.02 |
| 2018-01-18 | 631.94 |
| 2018-01-17 | 630.10 |
| 2018-01-16 | 634.69 |
| 2018-01-15 | 634.69 |
| 2018-01-12 | 642.96 |
| 2018-01-11 | 642.04 |
| 2018-01-10 | 643.88 |
| 2018-01-09 | 650.31 |
| 2018-01-08 | 649.39 |
| 2018-01-05 | 643.88 |
| 2018-01-04 | 648.47 |
| 2018-01-03 | 645.71 |
| 2018-01-02 | 646.63 |
| 2017-12-29 | 651.23 |
| 2017-12-28 | 642.04 |
| 2017-12-27 | 645.71 |
| 2017-12-22 | 643.88 |
| 2017-12-21 | 648.47 |
| 2017-12-20 | 643.88 |
| 2017-12-19 | 640.20 |
| 2017-12-18 | 642.04 |
| 2017-12-15 | 642.04 |
| 2017-12-14 | 659.49 |
| 2017-12-13 | 675.10 |
| 2017-12-12 | 639.29 |
| 2017-12-11 | 632.86 |
| 2017-12-08 | 637.45 |
| 2017-12-07 | 613.57 |
| 2017-12-06 | 615.41 |
| 2017-12-05 | 620.00 |
| 2017-12-04 | 616.33 |
| 2017-12-01 | 616.33 |
| 2017-11-30 | 602.55 |
| 2017-11-29 | 611.74 |
| 2017-11-28 | 608.98 |
| 2017-11-27 | 614.49 |
| 2017-11-24 | 614.49 |
| 2017-11-23 | 597.04 |
| 2017-11-22 | 594.29 |
| 2017-11-21 | 595.20 |
| 2017-11-20 | 620.00 |
| 2017-11-17 | 624.59 |
| 2017-11-16 | 626.43 |
| 2017-11-15 | 643.88 |
| 2017-11-14 | 651.23 |
| 2017-11-13 | 663.16 |
| 2017-11-10 | 668.67 |
| 2017-11-09 | 669.59 |
| 2017-11-08 | 671.43 |
| 2017-11-07 | 672.35 |
| 2017-11-06 | 670.51 |
| 2017-11-03 | 674.18 |
| 2017-11-02 | 673.27 |
| 2017-11-01 | 670.51 |
| 2017-10-31 | 675.10 |
| 2017-10-30 | 669.59 |
| 2017-10-27 | 689.80 |
| 2017-10-26 | 690.71 |
| 2017-10-25 | 694.39 |
| 2017-10-24 | 697.14 |
| 2017-10-23 | 692.55 |
| 2017-10-20 | 698.98 |
| 2017-10-19 | 691.63 |
| 2017-10-18 | 695.31 |
| 2017-10-17 | 694.39 |
| 2017-10-16 | 687.96 |
| 2017-10-13 | 686.12 |
| 2017-10-12 | 686.12 |
| 2017-10-11 | 687.04 |
| 2017-10-10 | 688.88 |
| 2017-10-09 | 691.63 |
| 2017-10-06 | 695.31 |
| 2017-10-04 | 704.49 |
| 2017-10-03 | 701.74 |
| 2017-09-29 | 695.31 |
| 2017-09-28 | 689.80 |
| 2017-09-27 | 691.63 |
| 2017-09-26 | 688.88 |
| 2017-09-25 | 694.39 |
| 2017-09-22 | 706.33 |
| 2017-09-21 | 713.67 |
| 2017-09-20 | 719.18 |
| 2017-09-19 | 715.51 |
| 2017-09-18 | 724.69 |
| 2017-09-15 | 724.69 |
| 2017-09-14 | 715.51 |
| 2017-09-13 | 721.02 |
| 2017-09-12 | 722.86 |
| 2017-09-11 | 721.94 |
| 2017-09-08 | 721.94 |
| 2017-09-07 | 723.78 |
| 2017-09-06 | 718.27 |
| 2017-09-05 | 724.69 |
| 2017-09-04 | 731.12 |
| 2017-09-01 | 742.14 |
| 2017-08-31 | 740.31 |
| 2017-08-30 | 718.27 |
| 2017-08-29 | 721.02 |
| 2017-08-28 | 721.02 |
| 2017-08-25 | 759.59 |
| 2017-08-24 | 752.25 |
| 2017-08-22 | 749.49 |
| 2017-08-21 | 739.39 |
| 2017-08-18 | 740.31 |
| 2017-08-17 | 748.57 |
| 2017-08-16 | 742.14 |
| 2017-08-15 | 757.76 |
| 2017-08-14 | 765.10 |
| 2017-08-11 | 759.59 |
| 2017-08-10 | 785.31 |
| 2017-08-09 | 801.84 |
| 2017-08-08 | 800.00 |
| 2017-08-07 | 800.92 |
| 2017-08-04 | 792.65 |
| 2017-08-03 | 790.82 |
| 2017-08-02 | 796.33 |
| 2017-08-01 | 800.92 |
| 2017-07-31 | 800.00 |
| 2017-07-28 | 811.94 |
| 2017-07-27 | 817.45 |
| 2017-07-26 | 809.18 |
| 2017-07-25 | 827.55 |
| 2017-07-24 | 816.53 |
| 2017-07-21 | 794.49 |
| 2017-07-20 | 797.25 |
| 2017-07-19 | 820.66 |
| 2017-07-18 | 818.37 |
| 2017-07-17 | 820.66 |
| 2017-07-14 | 788.06 |
| 2017-07-13 | 764.18 |
| 2017-07-12 | 754.08 |
| 2017-07-11 | 750.41 |
| 2017-07-10 | 751.33 |
| 2017-07-07 | 756.84 |
| 2017-07-06 | 756.84 |
| 2017-07-05 | 750.41 |
| 2017-07-04 | 753.16 |
| 2017-07-03 | 767.86 |
| 2017-06-30 | 763.27 |
| 2017-06-29 | 771.53 |
| 2017-06-28 | 772.45 |
| 2017-06-27 | 779.80 |
| 2017-06-26 | 771.53 |
| 2017-06-23 | 771.53 |
| 2017-06-22 | 777.96 |
| 2017-06-21 | 775.20 |
| 2017-06-20 | 782.55 |
| 2017-06-19 | 790.82 |
| 2017-06-16 | 725.61 |
| 2017-06-15 | 724.69 |
| 2017-06-14 | 721.02 |
| 2017-06-13 | 725.61 |
| 2017-06-12 | 720.10 |
| 2017-06-09 | 716.43 |
| 2017-06-08 | 721.94 |
| 2017-06-07 | 716.43 |
| 2017-06-06 | 700.82 |
| 2017-06-05 | 703.57 |
| 2017-06-02 | 705.41 |
| 2017-06-01 | 691.63 |
| 2017-05-31 | 695.31 |
| 2017-05-29 | 698.06 |
| 2017-05-26 | 712.76 |
| 2017-05-25 | 693.47 |
| 2017-05-24 | 687.04 |
| 2017-05-23 | 688.88 |
| 2017-05-22 | 692.55 |
| 2017-05-19 | 724.69 |
| 2017-05-18 | 711.84 |
| 2017-05-17 | 710.98 |
| 2017-05-16 | 695.50 |
| 2017-05-15 | 701.52 |
| 2017-05-12 | 696.36 |
| 2017-05-11 | 716.14 |
| 2017-05-10 | 725.60 |
| 2017-05-09 | 730.76 |
| 2017-05-08 | 734.20 |
| 2017-05-05 | 714.42 |
| 2017-05-04 | 698.08 |
| 2017-05-02 | 723.02 |
| 2017-04-28 | 726.46 |
| 2017-04-27 | 736.78 |
| 2017-04-26 | 741.08 |
| 2017-04-25 | 736.78 |
| 2017-04-24 | 711.84 |
| 2017-04-21 | 695.50 |
| 2017-04-20 | 708.40 |
| 2017-04-19 | 671.42 |
| 2017-04-18 | 640.46 |
| 2017-04-13 | 643.04 |
| 2017-04-12 | 642.18 |
| 2017-04-11 | 643.90 |
| 2017-04-10 | 655.94 |
| 2017-04-07 | 635.30 |
| 2017-04-06 | 642.18 |
| 2017-04-05 | 643.04 |
| 2017-04-03 | 661.10 |
| 2017-03-31 | 630.14 |
| 2017-03-30 | 590.58 |
| 2017-03-29 | 588.00 |
| 2017-03-28 | 586.28 |
| 2017-03-27 | 570.80 |
| 2017-03-24 | 586.28 |
| 2017-03-23 | 526.08 |
| 2017-03-22 | 519.20 |
| 2017-03-21 | 520.06 |
| 2017-03-20 | 518.34 |
| 2017-03-17 | 518.34 |
| 2017-03-16 | 502.86 |
| 2017-03-15 | 503.72 |
| 2017-03-14 | 505.44 |
| 2017-03-13 | 507.16 |
| 2017-03-10 | 504.58 |
| 2017-03-09 | 513.18 |
| 2017-03-08 | 512.32 |
| 2017-03-07 | 509.74 |
| 2017-03-06 | 508.88 |
| 2017-03-03 | 508.88 |
| 2017-03-02 | 513.18 |
| 2017-03-01 | 514.90 |
| 2017-02-28 | 512.32 |
| 2017-02-27 | 508.88 |
| 2017-02-24 | 512.32 |
| 2017-02-23 | 514.90 |
| 2017-02-22 | 513.18 |
| 2017-02-21 | 512.32 |
| 2017-02-20 | 508.88 |
| 2017-02-17 | 505.44 |
| 2017-02-16 | 516.62 |
| 2017-02-15 | 514.04 |
| 2017-02-14 | 511.46 |
| 2017-02-13 | 511.46 |
| 2017-02-10 | 515.76 |
| 2017-02-09 | 514.90 |
| 2017-02-08 | 517.48 |
| 2017-02-07 | 514.90 |
| 2017-02-06 | 514.90 |
| 2017-02-03 | 514.90 |
| 2017-02-02 | 514.90 |
| 2017-02-01 | 514.04 |
| 2017-01-27 | 514.90 |
| 2017-01-26 | 516.62 |
| 2017-01-25 | 512.32 |
| 2017-01-24 | 510.60 |
| 2017-01-23 | 519.20 |
| 2017-01-20 | 512.32 |
| 2017-01-19 | 514.04 |
| 2017-01-18 | 516.62 |
| 2017-01-17 | 513.18 |
| 2017-01-16 | 513.18 |
| 2017-01-13 | 514.90 |
| 2017-01-12 | 513.18 |
| 2017-01-11 | 520.06 |
| 2017-01-10 | 513.18 |
| 2017-01-09 | 514.90 |
| 2017-01-06 | 515.76 |
| 2017-01-05 | 509.74 |
| 2017-01-04 | 506.30 |
| 2017-01-03 | 504.58 |
| 2016-12-30 | 507.16 |
| 2016-12-29 | 508.02 |
| 2016-12-28 | 505.44 |
| 2016-12-23 | 502.86 |
| 2016-12-22 | 506.30 |
| 2016-12-21 | 502.00 |
| 2016-12-20 | 502.86 |
| 2016-12-19 | 505.44 |
| 2016-12-16 | 507.16 |
| 2016-12-15 | 505.44 |
| 2016-12-14 | 504.58 |
| 2016-12-13 | 502.86 |
| 2016-12-12 | 504.58 |
| 2016-12-09 | 505.44 |
| 2016-12-08 | 505.44 |
| 2016-12-07 | 504.58 |
| 2016-12-06 | 506.30 |
| 2016-12-05 | 505.44 |
| 2016-12-02 | 503.72 |
| 2016-12-01 | 503.72 |
| 2016-11-30 | 504.58 |
| 2016-11-29 | 504.58 |
| 2016-11-28 | 504.58 |
| 2016-11-25 | 506.30 |
| 2016-11-24 | 502.00 |
| 2016-11-23 | 502.86 |
| 2016-11-22 | 502.86 |
| 2016-11-21 | 503.72 |
| 2016-11-18 | 503.72 |
| 2016-11-17 | 507.16 |
| 2016-11-16 | 501.14 |
| 2016-11-15 | 509.74 |
| 2016-11-14 | 504.58 |
| 2016-11-11 | 508.02 |
| 2016-11-10 | 508.02 |
| 2016-11-09 | 499.42 |
| 2016-11-08 | 505.44 |
| 2016-11-07 | 507.16 |
| 2016-11-04 | 518.34 |
| 2016-11-03 | 506.30 |
| 2016-11-02 | 502.00 |
| 2016-11-01 | 506.30 |
| 2016-10-31 | 506.30 |
| 2016-10-28 | 503.72 |
| 2016-10-27 | 502.86 |
| 2016-10-26 | 506.30 |
| 2016-10-25 | 502.86 |
| 2016-10-24 | 504.58 |
| 2016-10-20 | 504.58 |
| 2016-10-19 | 501.14 |
| 2016-10-18 | 502.00 |
| 2016-10-17 | 500.28 |
| 2016-10-14 | 502.00 |
| 2016-10-13 | 500.28 |
| 2016-10-12 | 501.14 |
| 2016-10-11 | 502.86 |
| 2016-10-07 | 502.86 |
| 2016-10-06 | 507.16 |
| 2016-10-05 | 508.88 |
| 2016-10-04 | 505.44 |
| 2016-10-03 | 504.58 |
| 2016-09-30 | 508.02 |
| 2016-09-29 | 514.90 |
| 2016-09-28 | 509.74 |
| 2016-09-27 | 508.02 |
| 2016-09-26 | 506.30 |
| 2016-09-23 | 502.00 |
| 2016-09-22 | 502.00 |
| 2016-09-21 | 503.72 |
| 2016-09-20 | 508.88 |
| 2016-09-19 | 508.02 |
| 2016-09-15 | 492.54 |
| 2016-09-14 | 504.58 |
| 2016-09-13 | 504.58 |
| 2016-09-12 | 491.68 |
| 2016-09-09 | 509.74 |
| 2016-09-08 | 504.58 |
| 2016-09-07 | 497.70 |
| 2016-09-06 | 485.66 |
| 2016-09-05 | 475.34 |
| 2016-09-02 | 449.54 |
| 2016-09-01 | 439.22 |
| 2016-08-31 | 440.08 |
| 2016-08-30 | 439.22 |
| 2016-08-29 | 433.20 |
| 2016-08-26 | 436.64 |
| 2016-08-25 | 434.92 |
| 2016-08-24 | 429.76 |
| 2016-08-23 | 440.08 |
| 2016-08-22 | 443.52 |
| 2016-08-19 | 439.22 |
| 2016-08-18 | 435.78 |
| 2016-08-17 | 430.62 |
| 2016-08-16 | 433.20 |
| 2016-08-15 | 436.64 |
| 2016-08-12 | 437.50 |
| 2016-08-11 | 437.50 |
| 2016-08-10 | 440.08 |
| 2016-08-09 | 446.96 |
| 2016-08-08 | 436.64 |
| 2016-08-05 | 434.92 |
| 2016-08-04 | 434.92 |
| 2016-08-03 | 428.04 |
| 2016-08-01 | 432.34 |
| 2016-07-29 | 428.04 |
| 2016-07-28 | 436.64 |
| 2016-07-27 | 428.90 |
| 2016-07-26 | 441.80 |
| 2016-07-25 | 441.80 |
| 2016-07-22 | 446.10 |
| 2016-07-21 | 446.10 |
| 2016-07-20 | 440.08 |
| 2016-07-19 | 432.34 |
| 2016-07-18 | 434.06 |
| 2016-07-15 | 440.94 |
| 2016-07-14 | 435.78 |
| 2016-07-13 | 432.34 |
| 2016-07-12 | 434.06 |
| 2016-07-11 | 436.64 |
| 2016-07-08 | 437.50 |
| 2016-07-07 | 434.92 |
| 2016-07-06 | 438.36 |
| 2016-07-05 | 442.66 |
| 2016-07-04 | 453.84 |
| 2016-06-30 | 445.24 |
| 2016-06-29 | 446.96 |
| 2016-06-28 | 422.88 |
| 2016-06-27 | 407.40 |
| 2016-06-24 | 399.66 |
| 2016-06-23 | 404.82 |
| 2016-06-22 | 398.80 |
| 2016-06-21 | 402.24 |
| 2016-06-20 | 403.96 |
| 2016-06-17 | 403.10 |
| 2016-06-16 | 378.16 |
| 2016-06-15 | 381.60 |
| 2016-06-14 | 382.46 |
| 2016-06-13 | 386.76 |
| 2016-06-10 | 399.66 |
| 2016-06-08 | 409.98 |
| 2016-06-07 | 408.26 |
| 2016-06-06 | 408.26 |
| 2016-06-03 | 391.92 |
| 2016-06-02 | 383.32 |
| 2016-06-01 | 351.50 |
| 2016-05-31 | 338.60 |
| 2016-05-30 | 338.60 |
| 2016-05-27 | 334.30 |
| 2016-05-26 | 332.58 |
| 2016-05-25 | 330.05 |
| 2016-05-24 | 321.62 |
| 2016-05-23 | 317.40 |
| 2016-05-20 | 316.98 |
| 2016-05-19 | 313.61 |
| 2016-05-18 | 314.45 |
| 2016-05-17 | 314.45 |
| 2016-05-16 | 314.45 |
| 2016-05-13 | 313.18 |
| 2016-05-12 | 319.93 |
| 2016-05-11 | 319.93 |
| 2016-05-10 | 318.24 |
| 2016-05-09 | 320.77 |
| 2016-05-06 | 319.09 |
| 2016-05-05 | 319.51 |
| 2016-05-04 | 317.40 |
| 2016-05-03 | 321.62 |
| 2016-04-29 | 328.36 |
| 2016-04-28 | 330.05 |
| 2016-04-27 | 321.19 |
| 2016-04-26 | 320.77 |
| 2016-04-25 | 311.92 |
| 2016-04-22 | 307.70 |
| 2016-04-21 | 304.75 |
| 2016-04-20 | 287.47 |
| 2016-04-19 | 286.20 |
| 2016-04-18 | 284.94 |
| 2016-04-15 | 284.94 |
| 2016-04-14 | 283.67 |
| 2016-04-13 | 285.78 |
| 2016-04-12 | 287.04 |
| 2016-04-11 | 290.42 |
| 2016-04-08 | 279.45 |
| 2016-04-07 | 279.45 |
| 2016-04-06 | 281.98 |
| 2016-04-05 | 280.72 |
| 2016-04-01 | 278.19 |
| 2016-03-31 | 286.20 |
| 2016-03-30 | 276.50 |
| 2016-03-29 | 269.76 |
| 2016-03-24 | 273.13 |
| 2016-03-23 | 273.97 |
| 2016-03-22 | 274.40 |
| 2016-03-21 | 276.93 |
| 2016-03-18 | 277.35 |
| 2016-03-17 | 278.19 |
| 2016-03-16 | 280.72 |
| 2016-03-15 | 273.97 |
| 2016-03-14 | 277.77 |
| 2016-03-11 | 271.02 |
| 2016-03-10 | 267.23 |
| 2016-03-09 | 266.38 |
| 2016-03-08 | 272.71 |
| 2016-03-07 | 274.82 |
| 2016-03-04 | 267.65 |
| 2016-03-03 | 266.38 |
| 2016-03-02 | 262.59 |
| 2016-03-01 | 257.95 |
| 2016-02-29 | 249.94 |
| 2016-02-26 | 262.17 |
| 2016-02-25 | 256.27 |
| 2016-02-24 | 257.95 |
| 2016-02-23 | 252.89 |
| 2016-02-22 | 255.00 |
| 2016-02-19 | 256.27 |
| 2016-02-18 | 255.84 |
| 2016-02-17 | 252.89 |
| 2016-02-16 | 253.74 |
| 2016-02-15 | 249.94 |
| 2016-02-12 | 246.57 |
| 2016-02-11 | 255.84 |
| 2016-02-05 | 265.12 |
| 2016-02-04 | 260.90 |
| 2016-02-03 | 259.22 |
| 2016-02-02 | 266.81 |
| 2016-02-01 | 265.96 |
| 2016-01-29 | 269.34 |
| 2016-01-28 | 262.59 |
| 2016-01-27 | 275.66 |
| 2016-01-26 | 265.96 |
| 2016-01-25 | 271.02 |
| 2016-01-22 | 274.82 |
| 2016-01-21 | 265.12 |
| 2016-01-20 | 273.97 |
| 2016-01-19 | 288.31 |
| 2016-01-18 | 281.98 |
| 2016-01-15 | 287.47 |
| 2016-01-14 | 292.10 |
| 2016-01-13 | 296.74 |
| 2016-01-12 | 296.32 |
| 2016-01-11 | 299.69 |
| 2016-01-08 | 316.98 |
| 2016-01-07 | 318.24 |
| 2016-01-06 | 331.74 |
| 2016-01-05 | 330.89 |
| 2016-01-04 | 343.54 |
| 2015-12-31 | 357.88 |
| 2015-12-30 | 355.35 |
| 2015-12-29 | 355.35 |
| 2015-12-28 | 352.82 |
| 2015-12-24 | 351.13 |
| 2015-12-23 | 337.64 |
| 2015-12-22 | 333.42 |
| 2015-12-21 | 332.58 |
| 2015-12-18 | 315.29 |
| 2015-12-17 | 308.97 |
| 2015-12-16 | 304.75 |
| 2015-12-15 | 304.75 |
| 2015-12-14 | 298.43 |
| 2015-12-11 | 294.21 |
| 2015-12-10 | 293.79 |
| 2015-12-09 | 292.95 |
| 2015-12-08 | 287.89 |
| 2015-12-07 | 291.68 |
| 2015-12-04 | 294.21 |
| 2015-12-03 | 305.17 |
| 2015-12-02 | 302.22 |
| 2015-12-01 | 303.49 |
| 2015-11-30 | 308.55 |
| 2015-11-27 | 303.91 |
| 2015-11-26 | 304.75 |
| 2015-11-25 | 308.12 |
| 2015-11-24 | 312.76 |
| 2015-11-23 | 307.70 |
| 2015-11-20 | 308.12 |
| 2015-11-19 | 309.81 |
| 2015-11-18 | 305.60 |
| 2015-11-17 | 305.17 |
| 2015-11-16 | 307.28 |
| 2015-11-13 | 308.97 |
| 2015-11-12 | 312.76 |
| 2015-11-11 | 314.87 |
| 2015-11-10 | 311.08 |
| 2015-11-09 | 313.61 |
| 2015-11-06 | 314.87 |
| 2015-11-05 | 313.18 |
| 2015-11-04 | 318.24 |
| 2015-11-03 | 316.98 |
| 2015-11-02 | 308.97 |
| 2015-10-30 | 321.19 |
| 2015-10-29 | 320.77 |
| 2015-10-28 | 321.62 |
| 2015-10-27 | 321.62 |
| 2015-10-26 | 321.19 |
| 2015-10-23 | 320.35 |
| 2015-10-22 | 316.14 |
| 2015-10-20 | 319.51 |
| 2015-10-19 | 310.65 |
| 2015-10-16 | 310.65 |
| 2015-10-15 | 306.02 |
| 2015-10-14 | 304.75 |
| 2015-10-13 | 305.17 |
| 2015-10-12 | 302.22 |
| 2015-10-09 | 300.54 |
| 2015-10-08 | 296.32 |
| 2015-10-07 | 298.43 |
| 2015-10-06 | 296.32 |
| 2015-10-05 | 295.90 |
| 2015-10-02 | 297.16 |
| 2015-09-30 | 287.04 |
| 2015-09-29 | 285.78 |
| 2015-09-25 | 303.07 |
| 2015-09-24 | 296.74 |
| 2015-09-23 | 296.32 |
| 2015-09-22 | 298.85 |
| 2015-09-21 | 302.22 |
| 2015-09-18 | 295.90 |
| 2015-09-17 | 296.32 |
| 2015-09-16 | 294.21 |
| 2015-09-15 | 292.10 |
| 2015-09-14 | 295.05 |
| 2015-09-11 | 299.27 |
| 2015-09-10 | 290.00 |
| 2015-09-09 | 291.26 |
| 2015-09-08 | 280.30 |
| 2015-09-07 | 279.03 |
| 2015-09-04 | 279.45 |
| 2015-09-02 | 295.90 |
| 2015-09-01 | 305.17 |
| 2015-08-31 | 311.50 |
| 2015-08-28 | 318.67 |
| 2015-08-27 | 311.92 |
| 2015-08-26 | 308.12 |
| 2015-08-25 | 308.97 |
| 2015-08-24 | 314.87 |
| 2015-08-21 | 349.44 |
| 2015-08-20 | 366.31 |
| 2015-08-19 | 390.76 |
| 2015-08-18 | 400.04 |
| 2015-08-17 | 399.19 |
| 2015-08-14 | 401.72 |
| 2015-08-13 | 405.10 |
| 2015-08-12 | 405.10 |
| 2015-08-11 | 413.53 |
| 2015-08-10 | 421.12 |
| 2015-08-07 | 418.59 |
| 2015-08-06 | 418.59 |
| 2015-08-05 | 427.86 |
| 2015-08-04 | 425.33 |
| 2015-08-03 | 427.86 |
| 2015-07-31 | 433.77 |
| 2015-07-30 | 437.14 |
| 2015-07-29 | 439.67 |
| 2015-07-28 | 443.89 |
| 2015-07-27 | 447.26 |
| 2015-07-24 | 464.97 |
| 2015-07-23 | 466.65 |
| 2015-07-22 | 463.28 |
| 2015-07-21 | 464.12 |
| 2015-07-20 | 456.53 |
| 2015-07-17 | 459.91 |
| 2015-07-16 | 454.85 |
| 2015-07-15 | 462.44 |
| 2015-07-14 | 459.06 |
| 2015-07-13 | 465.81 |
| 2015-07-10 | 457.38 |
| 2015-07-09 | 435.45 |
| 2015-07-08 | 406.78 |
| 2015-07-07 | 453.16 |
| 2015-07-06 | 461.59 |
| 2015-07-03 | 506.28 |
| 2015-07-02 | 504.60 |
| 2015-06-30 | 507.13 |
| 2015-06-29 | 509.66 |
| 2015-06-26 | 530.74 |
| 2015-06-25 | 534.95 |
| 2015-06-24 | 540.01 |
| 2015-06-23 | 531.58 |
| 2015-06-22 | 534.95 |
| 2015-06-19 | 540.86 |
| 2015-06-18 | 534.95 |
| 2015-06-17 | 519.78 |
| 2015-06-16 | 512.19 |
| 2015-06-15 | 522.31 |
| 2015-06-12 | 522.31 |
| 2015-06-11 | 520.62 |
| 2015-06-10 | 513.03 |
| 2015-06-09 | 518.09 |
| 2015-06-08 | 538.33 |
| 2015-06-05 | 536.67 |
| 2015-06-04 | 543.29 |
| 2015-06-03 | 543.29 |
| 2015-06-02 | 544.12 |
| 2015-06-01 | 549.90 |
| 2015-05-29 | 531.71 |
| 2015-05-28 | 526.75 |
| 2015-05-27 | 539.98 |
| 2015-05-26 | 544.94 |
| 2015-05-22 | 508.56 |
| 2015-05-21 | 490.37 |
| 2015-05-20 | 479.62 |
| 2015-05-19 | 468.87 |
| 2015-05-18 | 466.39 |
| 2015-05-15 | 462.26 |
| 2015-05-14 | 458.95 |
| 2015-05-13 | 455.64 |
| 2015-05-12 | 452.34 |
| 2015-05-11 | 471.35 |
| 2015-05-08 | 476.31 |
| 2015-05-07 | 470.53 |
| 2015-05-06 | 478.79 |
| 2015-05-05 | 478.79 |
| 2015-05-04 | 478.79 |
| 2015-04-30 | 478.79 |
| 2015-04-29 | 478.79 |
| 2015-04-28 | 482.10 |
| 2015-04-27 | 483.76 |
| 2015-04-24 | 468.05 |
| 2015-04-23 | 443.24 |
| 2015-04-22 | 435.80 |
| 2015-04-21 | 432.49 |
| 2015-04-20 | 425.88 |
| 2015-04-17 | 432.49 |
| 2015-04-16 | 434.14 |
| 2015-04-15 | 428.36 |
| 2015-04-14 | 434.14 |
| 2015-04-13 | 427.53 |
| 2015-04-10 | 433.32 |
| 2015-04-09 | 433.32 |
| 2015-04-08 | 425.05 |
| 2015-04-02 | 421.74 |
| 2015-04-01 | 421.74 |
| 2015-03-31 | 423.40 |
| 2015-03-30 | 422.57 |
| 2015-03-27 | 429.18 |
| 2015-03-26 | 421.74 |
| 2015-03-25 | 421.74 |
| 2015-03-24 | 421.74 |
| 2015-03-23 | 423.40 |
| 2015-03-20 | 425.05 |
| 2015-03-19 | 426.70 |
| 2015-03-18 | 420.91 |
| 2015-03-17 | 417.61 |
| 2015-03-16 | 416.78 |
| 2015-03-13 | 412.65 |
| 2015-03-12 | 417.61 |
| 2015-03-11 | 417.61 |
| 2015-03-10 | 424.22 |
| 2015-03-09 | 425.05 |
| 2015-03-06 | 425.88 |
| 2015-03-05 | 425.88 |
| 2015-03-04 | 425.88 |
| 2015-03-03 | 429.18 |
| 2015-03-02 | 428.36 |
| 2015-02-27 | 429.18 |
| 2015-02-26 | 433.32 |
| 2015-02-25 | 434.97 |
| 2015-02-24 | 434.97 |
| 2015-02-23 | 431.66 |
| 2015-02-18 | 440.76 |
| 2015-02-17 | 437.45 |
| 2015-02-16 | 429.18 |
| 2015-02-13 | 431.66 |
| 2015-02-12 | 418.43 |
| 2015-02-11 | 418.43 |
| 2015-02-10 | 422.57 |
| 2015-02-09 | 408.51 |
| 2015-02-06 | 416.78 |
| 2015-02-05 | 419.26 |
| 2015-02-04 | 418.43 |
| 2015-02-03 | 420.91 |
| 2015-02-02 | 420.91 |
| 2015-01-30 | 423.40 |
| 2015-01-29 | 421.74 |
| 2015-01-28 | 420.91 |
| 2015-01-27 | 420.91 |
| 2015-01-26 | 424.22 |
| 2015-01-23 | 418.43 |
| 2015-01-22 | 415.13 |
| 2015-01-21 | 405.20 |
| 2015-01-20 | 408.51 |
| 2015-01-19 | 403.55 |
| 2015-01-16 | 416.78 |
| 2015-01-15 | 418.43 |
| 2015-01-14 | 416.78 |
| 2015-01-13 | 416.78 |
| 2015-01-12 | 416.78 |
| 2015-01-09 | 413.47 |
| 2015-01-08 | 419.26 |
| 2015-01-07 | 415.13 |
| 2015-01-06 | 416.78 |
| 2015-01-05 | 420.91 |
| 2015-01-02 | 408.51 |
| 2014-12-31 | 405.20 |
| 2014-12-30 | 406.03 |
| 2014-12-29 | 409.34 |
| 2014-12-24 | 409.34 |
| 2014-12-23 | 406.86 |
| 2014-12-22 | 399.42 |
| 2014-12-19 | 396.94 |
| 2014-12-18 | 396.94 |
| 2014-12-17 | 400.24 |
| 2014-12-16 | 400.24 |
| 2014-12-15 | 396.11 |
| 2014-12-12 | 403.55 |
| 2014-12-11 | 396.11 |
| 2014-12-10 | 400.24 |
| 2014-12-09 | 406.03 |
| 2014-12-08 | 410.17 |
| 2014-12-05 | 406.03 |
| 2014-12-04 | 408.51 |
| 2014-12-03 | 411.82 |
| 2014-12-02 | 411.82 |
| 2014-12-01 | 410.99 |
| 2014-11-28 | 418.43 |
| 2014-11-27 | 412.65 |
| 2014-11-26 | 410.99 |
| 2014-11-25 | 411.82 |
| 2014-11-24 | 407.69 |
| 2014-11-21 | 407.69 |
| 2014-11-20 | 406.03 |
| 2014-11-19 | 403.55 |
| 2014-11-18 | 408.51 |
| 2014-11-17 | 406.03 |
| 2014-11-14 | 406.03 |
| 2014-11-13 | 406.03 |
| 2014-11-12 | 406.86 |
| 2014-11-11 | 402.72 |
| 2014-11-10 | 409.34 |
| 2014-11-07 | 408.51 |
| 2014-11-06 | 410.99 |
| 2014-11-05 | 411.82 |
| 2014-11-04 | 411.82 |
| 2014-11-03 | 412.65 |
| 2014-10-31 | 408.51 |
| 2014-10-30 | 404.38 |
| 2014-10-29 | 406.03 |
| 2014-10-28 | 400.24 |
| 2014-10-27 | 396.11 |
| 2014-10-24 | 400.24 |
| 2014-10-23 | 398.59 |
| 2014-10-22 | 402.72 |
| 2014-10-21 | 396.11 |
| 2014-10-20 | 400.24 |
| 2014-10-17 | 400.24 |
| 2014-10-16 | 402.72 |
| 2014-10-15 | 411.82 |
| 2014-10-14 | 405.20 |
| 2014-10-13 | 407.69 |
| 2014-10-10 | 403.55 |
| 2014-10-09 | 410.17 |
| 2014-10-08 | 403.55 |
| 2014-10-07 | 408.51 |
| 2014-10-06 | 413.47 |
| 2014-10-03 | 400.24 |
| 2014-09-30 | 410.99 |
| 2014-09-29 | 427.53 |
| 2014-09-26 | 450.68 |
| 2014-09-25 | 449.03 |
| 2014-09-24 | 449.03 |
| 2014-09-23 | 445.72 |
| 2014-09-22 | 447.37 |
| 2014-09-19 | 449.85 |
| 2014-09-18 | 450.68 |
| 2014-09-17 | 449.85 |
| 2014-09-16 | 451.51 |
| 2014-09-15 | 453.16 |
| 2014-09-12 | 456.47 |
| 2014-09-11 | 453.99 |
| 2014-09-10 | 453.99 |
| 2014-09-08 | 461.43 |
| 2014-09-05 | 463.91 |
| 2014-09-04 | 463.08 |
| 2014-09-03 | 462.26 |
| 2014-09-02 | 455.64 |
| 2014-09-01 | 452.34 |
| 2014-08-29 | 454.82 |
| 2014-08-28 | 454.82 |
| 2014-08-27 | 454.82 |
| 2014-08-26 | 457.30 |
| 2014-08-25 | 461.43 |
| 2014-08-22 | 458.12 |
| 2014-08-21 | 468.05 |
| 2014-08-20 | 459.78 |
| 2014-08-19 | 454.82 |
| 2014-08-18 | 451.51 |
| 2014-08-15 | 453.99 |
| 2014-08-14 | 453.99 |
| 2014-08-13 | 458.12 |
| 2014-08-12 | 457.30 |
| 2014-08-11 | 453.99 |
| 2014-08-08 | 446.55 |
| 2014-08-07 | 449.85 |
| 2014-08-06 | 449.85 |
| 2014-08-05 | 453.99 |
| 2014-08-04 | 458.12 |
| 2014-08-01 | 471.35 |
| 2014-07-31 | 478.79 |
| 2014-07-30 | 458.12 |
| 2014-07-29 | 450.68 |
| 2014-07-28 | 449.85 |
| 2014-07-25 | 444.07 |
| 2014-07-24 | 445.72 |
| 2014-07-23 | 443.24 |
| 2014-07-22 | 442.41 |
| 2014-07-21 | 439.93 |
| 2014-07-18 | 442.41 |
| 2014-07-17 | 441.59 |
| 2014-07-16 | 441.59 |
| 2014-07-15 | 440.76 |
| 2014-07-14 | 439.93 |
| 2014-07-11 | 442.41 |
| 2014-07-10 | 443.24 |
| 2014-07-09 | 444.07 |
| 2014-07-08 | 446.55 |
| 2014-07-07 | 447.37 |
| 2014-07-04 | 449.03 |
| 2014-07-03 | 447.37 |
| 2014-07-02 | 448.20 |
| 2014-06-30 | 444.07 |
| 2014-06-27 | 449.85 |
| 2014-06-26 | 449.03 |
| 2014-06-25 | 445.72 |
| 2014-06-24 | 449.85 |
| 2014-06-23 | 449.85 |
| 2014-06-20 | 449.85 |
| 2014-06-19 | 446.55 |
| 2014-06-18 | 453.16 |
| 2014-06-17 | 453.16 |
| 2014-06-16 | 453.99 |
| 2014-06-13 | 453.99 |
| 2014-06-12 | 458.12 |
| 2014-06-11 | 461.43 |
| 2014-06-10 | 461.43 |
| 2014-06-09 | 458.12 |
| 2014-06-06 | 458.12 |
| 2014-06-05 | 461.38 |
| 2014-06-04 | 461.38 |
| 2014-06-03 | 469.53 |
| 2014-05-30 | 461.38 |
| 2014-05-29 | 462.20 |
| 2014-05-28 | 458.12 |
| 2014-05-27 | 447.53 |
| 2014-05-26 | 447.53 |
| 2014-05-23 | 429.61 |
| 2014-05-22 | 428.79 |
| 2014-05-21 | 429.61 |
| 2014-05-20 | 429.61 |
| 2014-05-19 | 435.31 |
| 2014-05-16 | 436.94 |
| 2014-05-15 | 440.20 |
| 2014-05-14 | 440.20 |
| 2014-05-13 | 429.61 |
| 2014-05-12 | 430.42 |
| 2014-05-09 | 433.68 |
| 2014-05-08 | 441.83 |
| 2014-05-07 | 429.61 |
| 2014-05-05 | 441.83 |
| 2014-05-02 | 445.90 |
| 2014-04-30 | 445.90 |
| 2014-04-29 | 441.01 |
| 2014-04-28 | 441.01 |
| 2014-04-25 | 445.09 |
| 2014-04-24 | 449.16 |
| 2014-04-23 | 445.09 |
| 2014-04-22 | 443.46 |
| 2014-04-17 | 443.46 |
| 2014-04-16 | 446.72 |
| 2014-04-15 | 452.42 |
| 2014-04-14 | 455.68 |
| 2014-04-11 | 458.94 |
| 2014-04-10 | 460.57 |
| 2014-04-09 | 466.27 |
| 2014-04-08 | 450.79 |
| 2014-04-07 | 460.57 |
| 2014-04-04 | 473.60 |
| 2014-04-03 | 478.49 |
| 2014-04-02 | 480.94 |
| 2014-04-01 | 475.23 |
| 2014-03-31 | 479.31 |
| 2014-03-28 | 470.34 |
| 2014-03-27 | 448.35 |
| 2014-03-26 | 449.98 |
| 2014-03-25 | 444.27 |
| 2014-03-24 | 443.46 |
| 2014-03-21 | 427.98 |
| 2014-03-20 | 433.68 |
| 2014-03-19 | 424.72 |
| 2014-03-18 | 405.16 |
| 2014-03-17 | 408.42 |
| 2014-03-14 | 397.01 |
| 2014-03-13 | 399.46 |
| 2014-03-12 | 406.79 |
| 2014-03-11 | 405.16 |
| 2014-03-10 | 404.35 |
| 2014-03-07 | 409.24 |
| 2014-03-06 | 414.13 |
| 2014-03-05 | 415.75 |
| 2014-03-04 | 421.46 |
| 2014-03-03 | 428.79 |
| 2014-02-28 | 428.79 |
| 2014-02-27 | 428.79 |
| 2014-02-26 | 425.53 |
| 2014-02-25 | 427.98 |
| 2014-02-24 | 436.94 |
| 2014-02-21 | 437.75 |
| 2014-02-20 | 439.38 |
| 2014-02-19 | 441.83 |
| 2014-02-18 | 441.83 |
| 2014-02-17 | 450.79 |
| 2014-02-14 | 450.79 |
| 2014-02-13 | 449.98 |
| 2014-02-12 | 449.16 |
| 2014-02-11 | 441.83 |
| 2014-02-10 | 437.75 |
| 2014-02-07 | 444.27 |
| 2014-02-06 | 431.24 |
| 2014-02-05 | 451.60 |
| 2014-02-04 | 454.05 |
| 2014-01-30 | 462.20 |
| 2014-01-29 | 465.46 |
| 2014-01-28 | 462.20 |
| 2014-01-27 | 465.46 |
| 2014-01-24 | 466.27 |
| 2014-01-23 | 466.27 |
| 2014-01-22 | 467.90 |
| 2014-01-21 | 471.97 |
| 2014-01-20 | 466.27 |
| 2014-01-17 | 463.01 |
| 2014-01-16 | 474.42 |
| 2014-01-15 | 467.09 |
| 2014-01-14 | 467.09 |
| 2014-01-13 | 471.16 |
| 2014-01-10 | 476.05 |
| 2014-01-09 | 476.05 |
| 2014-01-08 | 478.49 |
| 2014-01-07 | 480.94 |
| 2014-01-06 | 481.75 |
| 2014-01-03 | 491.53 |
| 2014-01-02 | 502.94 |
| 2013-12-31 | 499.68 |
| 2013-12-30 | 502.12 |
| 2013-12-27 | 500.49 |
| 2013-12-24 | 502.94 |
| 2013-12-23 | 502.94 |
| 2013-12-20 | 488.27 |
| 2013-12-19 | 498.86 |
| 2013-12-18 | 501.31 |
| 2013-12-17 | 507.01 |
| 2013-12-16 | 500.49 |
| 2013-12-13 | 502.94 |
| 2013-12-12 | 502.12 |
| 2013-12-11 | 507.01 |
| 2013-12-10 | 508.64 |
| 2013-12-09 | 514.34 |
| 2013-12-06 | 519.23 |
| 2013-12-05 | 514.34 |
| 2013-12-04 | 498.86 |
| 2013-12-03 | 498.86 |
| 2013-12-02 | 505.38 |
| 2013-11-29 | 502.12 |
| 2013-11-28 | 509.45 |
| 2013-11-27 | 506.20 |
| 2013-11-26 | 508.64 |
| 2013-11-25 | 510.27 |
| 2013-11-22 | 510.27 |
| 2013-11-21 | 510.27 |
| 2013-11-20 | 501.31 |
| 2013-11-19 | 482.57 |
| 2013-11-18 | 477.68 |
| 2013-11-15 | 477.68 |
| 2013-11-14 | 472.79 |
| 2013-11-13 | 470.34 |
| 2013-11-12 | 468.72 |
| 2013-11-11 | 467.09 |
| 2013-11-08 | 470.34 |
| 2013-11-07 | 470.34 |
| 2013-11-06 | 470.34 |
| 2013-11-05 | 472.79 |
| 2013-11-04 | 476.86 |
| 2013-11-01 | 481.75 |
| 2013-10-31 | 465.46 |
| 2013-10-30 | 466.27 |
| 2013-10-29 | 464.64 |
| 2013-10-28 | 465.46 |
| 2013-10-25 | 466.27 |
| 2013-10-24 | 464.64 |
| 2013-10-23 | 465.46 |
| 2013-10-22 | 463.83 |
| 2013-10-21 | 463.83 |
| 2013-10-18 | 464.64 |
| 2013-10-17 | 464.64 |
| 2013-10-16 | 467.90 |
| 2013-10-15 | 467.09 |
| 2013-10-11 | 467.09 |
| 2013-10-10 | 465.46 |
| 2013-10-09 | 471.97 |
| 2013-10-08 | 475.23 |
| 2013-10-07 | 472.79 |
| 2013-10-04 | 482.57 |
| 2013-10-03 | 483.38 |
| 2013-10-02 | 481.75 |
| 2013-09-30 | 475.23 |
| 2013-09-27 | 484.20 |
| 2013-09-26 | 489.90 |
| 2013-09-25 | 492.34 |
| 2013-09-24 | 496.42 |
| 2013-09-23 | 504.57 |
| 2013-09-19 | 513.53 |
| 2013-09-18 | 509.45 |
| 2013-09-17 | 511.08 |
| 2013-09-16 | 509.45 |
| 2013-09-13 | 509.45 |
| 2013-09-12 | 512.71 |
| 2013-09-11 | 520.86 |
| 2013-09-10 | 517.60 |
| 2013-09-09 | 517.60 |
| 2013-09-06 | 522.49 |
| 2013-09-05 | 515.97 |
| 2013-09-04 | 517.60 |
| 2013-09-03 | 511.08 |
| 2013-09-02 | 503.75 |
| 2013-08-30 | 500.49 |
| 2013-08-29 | 504.57 |
| 2013-08-28 | 505.38 |
| 2013-08-27 | 514.34 |
| 2013-08-26 | 519.23 |
| 2013-08-23 | 524.93 |
| 2013-08-22 | 525.75 |
| 2013-08-21 | 526.56 |
| 2013-08-20 | 527.38 |
| 2013-08-19 | 527.38 |
| 2013-08-16 | 527.38 |
| 2013-08-15 | 528.19 |
| 2013-08-13 | 521.68 |
| 2013-08-12 | 518.42 |
| 2013-08-09 | 504.57 |
| 2013-08-08 | 505.38 |
| 2013-08-07 | 503.75 |
| 2013-08-06 | 515.97 |
| 2013-08-05 | 520.86 |
| 2013-08-02 | 527.38 |
| 2013-08-01 | 521.68 |
| 2013-07-31 | 520.86 |
| 2013-07-30 | 527.38 |
| 2013-07-29 | 528.19 |
| 2013-07-26 | 536.34 |
| 2013-07-25 | 545.30 |
| 2013-07-24 | 552.64 |
| 2013-07-23 | 551.82 |
| 2013-07-22 | 546.93 |
| 2013-07-19 | 544.49 |
| 2013-07-18 | 559.97 |
| 2013-07-17 | 559.97 |
| 2013-07-16 | 555.90 |
| 2013-07-15 | 556.71 |
| 2013-07-12 | 567.30 |
| 2013-07-11 | 573.01 |
| 2013-07-10 | 562.41 |
| 2013-07-09 | 555.08 |
| 2013-07-08 | 555.08 |
| 2013-07-05 | 558.34 |
| 2013-07-04 | 558.34 |
| 2013-07-03 | 559.16 |
| 2013-07-02 | 568.12 |
| 2013-06-28 | 550.19 |
| 2013-06-27 | 527.38 |
| 2013-06-26 | 516.79 |
| 2013-06-25 | 511.90 |
| 2013-06-24 | 503.75 |
| 2013-06-21 | 537.16 |
| 2013-06-20 | 563.23 |
| 2013-06-19 | 573.82 |
| 2013-06-18 | 574.64 |
| 2013-06-17 | 578.71 |
| 2013-06-14 | 550.19 |
| 2013-06-13 | 531.45 |
| 2013-06-11 | 551.82 |
| 2013-06-10 | 568.12 |
| 2013-06-07 | 564.04 |
| 2013-06-06 | 574.64 |
| 2013-06-05 | 595.01 |
| 2013-06-04 | 602.34 |
| 2013-06-03 | 609.67 |
| 2013-05-31 | 615.38 |
| 2013-05-30 | 612.93 |
| 2013-05-29 | 619.45 |
| 2013-05-28 | 620.26 |
| 2013-05-27 | 625.15 |
| 2013-05-24 | 637.37 |
| 2013-05-23 | 632.49 |
| 2013-05-22 | 646.34 |
| 2013-05-21 | 661.00 |
| 2013-05-20 | 658.56 |
| 2013-05-16 | 656.93 |
| 2013-05-15 | 654.51 |
| 2013-05-14 | 650.48 |
| 2013-05-13 | 659.35 |
| 2013-05-10 | 677.89 |
| 2013-05-09 | 674.66 |
| 2013-05-08 | 673.86 |
| 2013-05-07 | 673.86 |
| 2013-05-06 | 681.92 |
| 2013-05-03 | 673.05 |
| 2013-05-02 | 657.74 |
| 2013-04-30 | 664.18 |
| 2013-04-29 | 656.93 |
| 2013-04-26 | 649.67 |
| 2013-04-25 | 648.06 |
| 2013-04-24 | 644.03 |
| 2013-04-23 | 637.58 |
| 2013-04-22 | 641.61 |
| 2013-04-19 | 643.23 |
| 2013-04-18 | 633.55 |
| 2013-04-17 | 639.19 |
| 2013-04-16 | 654.51 |
| 2013-04-15 | 654.51 |
| 2013-04-12 | 668.21 |
| 2013-04-11 | 672.24 |
| 2013-04-10 | 649.67 |
| 2013-04-09 | 645.64 |
| 2013-04-08 | 657.74 |
| 2013-04-05 | 660.96 |
| 2013-04-03 | 678.69 |
| 2013-04-02 | 689.17 |
| 2013-03-28 | 698.04 |
| 2013-03-27 | 710.13 |
| 2013-03-26 | 708.12 |
| 2013-03-25 | 708.12 |
| 2013-03-22 | 694.01 |
| 2013-03-21 | 700.46 |
| 2013-03-20 | 703.68 |
| 2013-03-19 | 701.26 |
| 2013-03-18 | 681.92 |
| 2013-03-15 | 748.42 |
| 2013-03-14 | 762.53 |
| 2013-03-13 | 748.42 |
| 2013-03-12 | 746.41 |
| 2013-03-11 | 786.71 |
| 2013-03-08 | 786.71 |
| 2013-03-07 | 784.70 |
| 2013-03-06 | 798.80 |
| 2013-03-05 | 782.68 |
| 2013-03-04 | 768.57 |
| 2013-03-01 | 782.68 |
| 2013-02-28 | 772.60 |
| 2013-02-27 | 762.53 |
| 2013-02-26 | 726.25 |
| 2013-02-25 | 736.33 |
| 2013-02-22 | 788.73 |
| 2013-02-21 | 804.85 |
| 2013-02-20 | 814.92 |
| 2013-02-19 | 800.82 |
| 2013-02-18 | 816.94 |
| 2013-02-15 | 818.96 |
| 2013-02-14 | 827.02 |
| 2013-02-08 | 814.92 |
| 2013-02-07 | 762.53 |
| 2013-02-06 | 766.56 |
| 2013-02-05 | 756.48 |
| 2013-02-04 | 774.62 |
| 2013-02-01 | 768.57 |
| 2013-01-31 | 776.63 |
| 2013-01-30 | 762.53 |
| 2013-01-29 | 776.63 |
| 2013-01-28 | 766.56 |
| 2013-01-25 | 782.68 |
| 2013-01-24 | 758.50 |
| 2013-01-23 | 762.53 |
| 2013-01-22 | 762.53 |
| 2013-01-21 | 770.59 |
| 2013-01-18 | 780.67 |
| 2013-01-17 | 742.38 |
| 2013-01-16 | 746.41 |
| 2013-01-15 | 746.41 |
| 2013-01-14 | 754.47 |
| 2013-01-11 | 687.56 |
| 2013-01-10 | 670.63 |
| 2013-01-09 | 673.86 |
| 2013-01-08 | 623.88 |
| 2013-01-07 | 609.37 |
| 2013-01-04 | 575.51 |
| 2013-01-03 | 535.21 |
| 2013-01-02 | 536.01 |
| 2012-12-31 | 532.79 |
| 2012-12-28 | 529.56 |
| 2012-12-27 | 523.12 |
| 2012-12-24 | 526.34 |
| 2012-12-21 | 521.50 |
| 2012-12-20 | 524.73 |
| 2012-12-19 | 528.76 |
| 2012-12-18 | 526.34 |
| 2012-12-17 | 519.09 |
| 2012-12-14 | 524.73 |
| 2012-12-13 | 520.70 |
| 2012-12-12 | 524.73 |
| 2012-12-11 | 512.64 |
| 2012-12-10 | 522.31 |
| 2012-12-07 | 541.66 |
| 2012-12-06 | 542.46 |
| 2012-12-05 | 540.85 |
| 2012-12-04 | 528.76 |
| 2012-12-03 | 530.37 |
| 2012-11-30 | 527.15 |
| 2012-11-29 | 517.47 |
| 2012-11-28 | 491.68 |
| 2012-11-27 | 494.90 |
| 2012-11-26 | 495.71 |
| 2012-11-23 | 494.90 |
| 2012-11-22 | 486.04 |
| 2012-11-21 | 491.68 |
| 2012-11-20 | 484.42 |
| 2012-11-19 | 487.65 |
| 2012-11-16 | 484.42 |
| 2012-11-15 | 482.01 |
| 2012-11-14 | 471.53 |
| 2012-11-13 | 465.08 |
| 2012-11-12 | 465.08 |
| 2012-11-09 | 467.50 |
| 2012-11-08 | 469.11 |
| 2012-11-07 | 474.75 |
| 2012-11-06 | 470.72 |
| 2012-11-05 | 469.11 |
| 2012-11-02 | 470.72 |
| 2012-11-01 | 458.63 |
| 2012-10-31 | 468.30 |
| 2012-10-30 | 456.21 |
| 2012-10-29 | 456.21 |
| 2012-10-26 | 506.19 |
| 2012-10-25 | 516.67 |
| 2012-10-24 | 507.80 |
| 2012-10-22 | 490.87 |
| 2012-10-19 | 471.53 |
| 2012-10-18 | 470.72 |
| 2012-10-17 | 477.17 |
| 2012-10-16 | 443.31 |
| 2012-10-15 | 431.22 |
| 2012-10-12 | 431.22 |
| 2012-10-11 | 428.80 |
| 2012-10-10 | 436.06 |
| 2012-10-09 | 443.31 |
| 2012-10-08 | 444.12 |
| 2012-10-05 | 448.15 |
| 2012-10-04 | 453.79 |
| 2012-10-03 | 456.21 |
| 2012-09-28 | 454.60 |
| 2012-09-27 | 456.21 |
| 2012-09-26 | 444.92 |
| 2012-09-25 | 460.24 |
| 2012-09-24 | 444.12 |
| 2012-09-21 | 427.19 |
| 2012-09-20 | 424.77 |
| 2012-09-19 | 440.09 |
| 2012-09-18 | 431.22 |
| 2012-09-17 | 423.97 |
| 2012-09-14 | 416.71 |
| 2012-09-13 | 406.23 |
| 2012-09-12 | 407.84 |
| 2012-09-11 | 390.92 |
| 2012-09-10 | 388.50 |
| 2012-09-07 | 387.69 |
| 2012-09-06 | 385.27 |
| 2012-09-05 | 387.69 |
| 2012-09-04 | 389.30 |
| 2012-09-03 | 389.30 |
| 2012-08-31 | 378.82 |
| 2012-08-30 | 387.69 |
| 2012-08-29 | 387.69 |
| 2012-08-28 | 394.14 |
| 2012-08-27 | 391.72 |
| 2012-08-24 | 383.66 |
| 2012-08-23 | 390.11 |
| 2012-08-22 | 383.66 |
| 2012-08-21 | 387.69 |
| 2012-08-20 | 379.63 |
| 2012-08-17 | 388.50 |
| 2012-08-16 | 388.50 |
| 2012-08-15 | 387.69 |
| 2012-08-14 | 387.69 |
| 2012-08-13 | 386.89 |
| 2012-08-10 | 381.24 |
| 2012-08-09 | 381.24 |
| 2012-08-08 | 381.24 |
| 2012-08-07 | 379.63 |
| 2012-08-06 | 374.79 |
| 2012-08-03 | 369.15 |
| 2012-08-02 | 367.54 |
| 2012-08-01 | 363.51 |
| 2012-07-31 | 361.90 |
| 2012-07-30 | 367.54 |
| 2012-07-27 | 369.96 |
| 2012-07-26 | 356.25 |
| 2012-07-25 | 361.09 |
| 2012-07-24 | 358.67 |
| 2012-07-23 | 362.70 |
| 2012-07-20 | 370.76 |
| 2012-07-19 | 363.51 |
| 2012-07-18 | 358.67 |
| 2012-07-17 | 358.67 |
| 2012-07-16 | 354.64 |
| 2012-07-13 | 354.64 |
| 2012-07-12 | 354.64 |
| 2012-07-11 | 359.48 |
| 2012-07-10 | 360.28 |
| 2012-07-09 | 359.48 |
| 2012-07-06 | 365.12 |
| 2012-07-05 | 361.09 |
| 2012-07-04 | 360.28 |
| 2012-07-03 | 367.54 |
| 2012-06-29 | 367.54 |
| 2012-06-28 | 354.64 |
| 2012-06-27 | 359.48 |
| 2012-06-26 | 367.54 |
| 2012-06-25 | 367.54 |
| 2012-06-22 | 367.54 |
| 2012-06-21 | 371.57 |
| 2012-06-20 | 378.02 |
| 2012-06-19 | 375.60 |
| 2012-06-18 | 379.63 |
| 2012-06-15 | 368.34 |
| 2012-06-14 | 367.54 |
| 2012-06-13 | 371.57 |
| 2012-06-12 | 364.31 |
| 2012-06-11 | 361.90 |
| 2012-06-08 | 353.03 |
| 2012-06-07 | 367.54 |
| 2012-06-06 | 364.31 |
| 2012-06-05 | 359.48 |
| 2012-06-04 | 351.42 |
| 2012-06-01 | 372.38 |
| 2012-05-31 | 383.66 |
| 2012-05-30 | 377.21 |
| 2012-05-29 | 383.66 |
| 2012-05-28 | 378.02 |
| 2012-05-25 | 378.02 |
| 2012-05-24 | 375.60 |
| 2012-05-23 | 375.60 |
| 2012-05-22 | 382.05 |
| 2012-05-21 | 369.96 |
| 2012-05-18 | 361.90 |
| 2012-05-17 | 370.36 |
| 2012-05-16 | 362.39 |
| 2012-05-15 | 366.37 |
| 2012-05-14 | 369.56 |
| 2012-05-11 | 366.37 |
| 2012-05-10 | 368.77 |
| 2012-05-09 | 371.95 |
| 2012-05-08 | 373.55 |
| 2012-05-07 | 382.32 |
| 2012-05-04 | 394.28 |
| 2012-05-03 | 395.07 |
| 2012-05-02 | 399.06 |
| 2012-04-30 | 386.30 |
| 2012-04-27 | 387.90 |
| 2012-04-26 | 388.70 |
| 2012-04-25 | 384.71 |
| 2012-04-24 | 386.30 |
| 2012-04-23 | 386.30 |
| 2012-04-20 | 387.10 |
| 2012-04-19 | 390.29 |
| 2012-04-18 | 390.29 |
| 2012-04-17 | 384.71 |
| 2012-04-16 | 384.71 |
| 2012-04-13 | 384.71 |
| 2012-04-12 | 375.14 |
| 2012-04-11 | 363.98 |
| 2012-04-10 | 364.78 |
| 2012-04-05 | 366.37 |
| 2012-04-03 | 370.36 |
| 2012-04-02 | 336.88 |
| 2012-03-30 | 336.08 |
| 2012-03-29 | 334.49 |
| 2012-03-28 | 337.67 |
| 2012-03-27 | 337.67 |
| 2012-03-26 | 332.09 |
| 2012-03-23 | 325.72 |
| 2012-03-22 | 329.70 |
| 2012-03-21 | 342.46 |
| 2012-03-20 | 336.88 |
| 2012-03-19 | 336.08 |
| 2012-03-16 | 329.70 |
| 2012-03-15 | 329.70 |
| 2012-03-14 | 334.49 |
| 2012-03-13 | 323.32 |
| 2012-03-12 | 320.14 |
| 2012-03-09 | 320.93 |
| 2012-03-08 | 318.54 |
| 2012-03-07 | 306.58 |
| 2012-03-06 | 304.99 |
| 2012-03-05 | 312.16 |
| 2012-03-02 | 326.51 |
| 2012-03-01 | 320.93 |
| 2012-02-29 | 324.92 |
| 2012-02-28 | 325.72 |
| 2012-02-27 | 324.92 |
| 2012-02-24 | 320.93 |
| 2012-02-23 | 319.34 |
| 2012-02-22 | 327.31 |
| 2012-02-21 | 324.12 |
| 2012-02-20 | 323.32 |
| 2012-02-17 | 330.50 |
| 2012-02-16 | 322.53 |
| 2012-02-15 | 330.50 |
| 2012-02-14 | 322.53 |
| 2012-02-13 | 294.62 |
| 2012-02-10 | 293.83 |
| 2012-02-09 | 292.23 |
| 2012-02-08 | 294.62 |
| 2012-02-07 | 290.64 |
| 2012-02-06 | 289.84 |
| 2012-02-03 | 283.46 |
| 2012-02-02 | 283.06 |
| 2012-02-01 | 281.07 |
| 2012-01-31 | 272.70 |
| 2012-01-30 | 264.73 |
| 2012-01-27 | 280.67 |
| 2012-01-26 | 286.65 |
| 2012-01-20 | 285.46 |
| 2012-01-19 | 277.88 |
| 2012-01-18 | 264.33 |
| 2012-01-17 | 262.74 |
| 2012-01-16 | 245.60 |
| 2012-01-13 | 251.97 |
| 2012-01-12 | 244.40 |
| 2012-01-11 | 245.99 |
| 2012-01-10 | 244.40 |
| 2012-01-09 | 244.40 |
| 2012-01-06 | 245.99 |
| 2012-01-05 | 247.19 |
| 2012-01-04 | 249.58 |
| 2012-01-03 | 250.38 |
| 2011-12-30 | 246.79 |
| 2011-12-29 | 244.80 |
| 2011-12-28 | 246.39 |
| 2011-12-23 | 243.60 |
| 2011-12-22 | 242.80 |
| 2011-12-21 | 244.00 |
| 2011-12-20 | 249.18 |
| 2011-12-19 | 243.20 |
| 2011-12-16 | 245.99 |
| 2011-12-15 | 241.21 |
| 2011-12-14 | 244.00 |
| 2011-12-13 | 242.80 |
| 2011-12-12 | 242.80 |
| 2011-12-09 | 243.60 |
| 2011-12-08 | 247.99 |
| 2011-12-07 | 248.78 |
| 2011-12-06 | 242.80 |
| 2011-12-05 | 242.41 |
| 2011-12-02 | 251.97 |
| 2011-12-01 | 251.18 |
| 2011-11-30 | 242.80 |
| 2011-11-29 | 247.19 |
| 2011-11-28 | 245.20 |
| 2011-11-25 | 245.20 |
| 2011-11-24 | 253.97 |
| 2011-11-23 | 244.80 |
| 2011-11-22 | 248.39 |
| 2011-11-21 | 251.57 |
| 2011-11-18 | 247.59 |
| 2011-11-17 | 251.18 |
| 2011-11-16 | 247.19 |
| 2011-11-15 | 251.57 |
| 2011-11-14 | 244.80 |
| 2011-11-11 | 241.61 |
| 2011-11-10 | 241.21 |
| 2011-11-09 | 249.58 |
| 2011-11-08 | 242.80 |
| 2011-11-07 | 246.79 |
| 2011-11-04 | 239.62 |
| 2011-11-03 | 235.63 |
| 2011-11-02 | 241.61 |
| 2011-11-01 | 236.83 |
| 2011-10-31 | 238.82 |
| 2011-10-28 | 246.79 |
| 2011-10-27 | 238.82 |
| 2011-10-26 | 216.90 |
| 2011-10-25 | 215.70 |
| 2011-10-24 | 215.70 |
| 2011-10-21 | 206.53 |
| 2011-10-20 | 206.13 |
| 2011-10-19 | 214.50 |
| 2011-10-18 | 203.74 |
| 2011-10-17 | 219.69 |
| 2011-10-14 | 200.15 |
| 2011-10-13 | 206.53 |
| 2011-10-12 | 192.98 |
| 2011-10-11 | 183.01 |
| 2011-10-10 | 179.03 |
| 2011-10-07 | 183.01 |
| 2011-10-06 | 169.06 |
| 2011-10-04 | 161.09 |
| 2011-10-03 | 171.05 |
| 2011-09-30 | 192.98 |
| 2011-09-28 | 206.53 |
| 2011-09-27 | 210.92 |
| 2011-09-26 | 201.35 |
| 2011-09-23 | 216.90 |
| 2011-09-22 | 220.08 |
| 2011-09-21 | 239.62 |
| 2011-09-20 | 242.01 |
| 2011-09-19 | 256.36 |
| 2011-09-16 | 260.34 |
| 2011-09-15 | 257.95 |
| 2011-09-14 | 253.57 |
| 2011-09-12 | 266.32 |
| 2011-09-09 | 271.50 |
| 2011-09-08 | 275.09 |
| 2011-09-07 | 274.69 |
| 2011-09-06 | 266.72 |
| 2011-09-05 | 268.71 |
| 2011-09-02 | 281.07 |
| 2011-09-01 | 289.04 |
| 2011-08-31 | 286.65 |
| 2011-08-30 | 270.71 |
| 2011-08-29 | 265.13 |
| 2011-08-26 | 262.74 |
| 2011-08-25 | 264.73 |
| 2011-08-24 | 256.76 |
| 2011-08-23 | 262.34 |
| 2011-08-22 | 246.39 |
| 2011-08-19 | 262.74 |
| 2011-08-18 | 278.68 |
| 2011-08-17 | 290.64 |
| 2011-08-16 | 289.04 |
| 2011-08-15 | 290.64 |
| 2011-08-12 | 278.68 |
| 2011-08-11 | 276.29 |
| 2011-08-10 | 285.46 |
| 2011-08-09 | 276.69 |
| 2011-08-08 | 294.62 |
| 2011-08-05 | 322.53 |
| 2011-08-04 | 342.46 |
| 2011-08-03 | 354.42 |
| 2011-08-02 | 363.98 |
| 2011-08-01 | 366.37 |
| 2011-07-29 | 367.17 |
| 2011-07-28 | 365.58 |
| 2011-07-27 | 369.56 |
| 2011-07-26 | 367.97 |
| 2011-07-25 | 367.17 |
| 2011-07-22 | 362.39 |
| 2011-07-21 | 363.98 |
| 2011-07-20 | 365.58 |
| 2011-07-19 | 364.78 |
| 2011-07-18 | 367.17 |
| 2011-07-15 | 366.37 |
| 2011-07-14 | 356.01 |
| 2011-07-13 | 355.21 |
| 2011-07-12 | 360.00 |
| 2011-07-11 | 379.13 |
| 2011-07-08 | 386.30 |
| 2011-07-07 | 380.72 |
| 2011-07-06 | 387.10 |
| 2011-07-05 | 382.32 |
| 2011-07-04 | 380.72 |
| 2011-06-30 | 383.91 |
| 2011-06-29 | 385.51 |
| 2011-06-28 | 375.94 |
| 2011-06-27 | 377.53 |
| 2011-06-24 | 380.72 |
| 2011-06-23 | 375.14 |
| 2011-06-22 | 374.35 |
| 2011-06-21 | 389.49 |
| 2011-06-20 | 395.07 |
| 2011-06-17 | 407.03 |
| 2011-06-16 | 414.21 |
| 2011-06-15 | 415.80 |
| 2011-06-14 | 414.21 |
| 2011-06-13 | 406.23 |
| 2011-06-10 | 413.41 |
| 2011-06-09 | 418.99 |
| 2011-06-08 | 420.58 |
| 2011-06-07 | 427.76 |
| 2011-06-03 | 426.17 |
| 2011-06-02 | 415.00 |
| 2011-06-01 | 422.18 |
| 2011-05-31 | 426.96 |
| 2011-05-30 | 405.44 |
| 2011-05-27 | 403.05 |
| 2011-05-26 | 394.28 |
| 2011-05-25 | 390.29 |
| 2011-05-24 | 390.29 |
| 2011-05-23 | 390.29 |
| 2011-05-20 | 396.67 |
| 2011-05-19 | 405.44 |
| 2011-05-18 | 405.44 |
| 2011-05-17 | 402.25 |
| 2011-05-16 | 399.06 |
| 2011-05-13 | 395.07 |
| 2011-05-12 | 390.29 |
| 2011-05-11 | 390.29 |
| 2011-05-09 | 395.04 |
| 2011-05-06 | 392.66 |
| 2011-05-05 | 394.24 |
| 2011-05-04 | 398.20 |
| 2011-05-03 | 401.36 |
| 2011-04-29 | 404.52 |
| 2011-04-28 | 402.94 |
| 2011-04-27 | 402.15 |
| 2011-04-26 | 411.64 |
| 2011-04-21 | 424.29 |
| 2011-04-20 | 432.20 |
| 2011-04-19 | 417.97 |
| 2011-04-18 | 421.92 |
| 2011-04-15 | 434.57 |
| 2011-04-14 | 437.74 |
| 2011-04-13 | 433.78 |
| 2011-04-12 | 398.20 |
| 2011-04-11 | 378.43 |
| 2011-04-08 | 378.43 |
| 2011-04-07 | 376.85 |
| 2011-04-06 | 377.64 |
| 2011-04-04 | 376.06 |
| 2011-04-01 | 380.01 |
| 2011-03-31 | 365.78 |
| 2011-03-30 | 365.78 |
| 2011-03-29 | 365.78 |
| 2011-03-28 | 374.47 |
| 2011-03-25 | 381.59 |
| 2011-03-24 | 378.43 |
| 2011-03-23 | 375.27 |
| 2011-03-22 | 375.27 |
| 2011-03-21 | 383.17 |
| 2011-03-18 | 349.17 |
| 2011-03-17 | 345.22 |
| 2011-03-16 | 352.33 |
| 2011-03-15 | 350.75 |
| 2011-03-14 | 364.99 |
| 2011-03-11 | 361.03 |
| 2011-03-10 | 368.15 |
| 2011-03-09 | 379.22 |
| 2011-03-08 | 354.70 |
| 2011-03-07 | 338.89 |
| 2011-03-04 | 316.75 |
| 2011-03-03 | 315.96 |
| 2011-03-02 | 303.30 |
| 2011-03-01 | 313.58 |
| 2011-02-28 | 319.12 |
| 2011-02-25 | 308.84 |
| 2011-02-24 | 296.19 |
| 2011-02-23 | 323.07 |
| 2011-02-22 | 295.40 |
| 2011-02-21 | 311.21 |
| 2011-02-18 | 327.03 |
| 2011-02-17 | 334.94 |
| 2011-02-16 | 350.75 |
| 2011-02-15 | 360.24 |
| 2011-02-14 | 371.31 |
| 2011-02-11 | 372.89 |
| 2011-02-10 | 368.94 |
| 2011-02-09 | 390.29 |
| 2011-02-08 | 404.52 |
| 2011-02-07 | 374.47 |
| 2011-02-02 | 390.29 |
| 2011-02-01 | 391.87 |
| 2011-01-31 | 390.29 |
| 2011-01-28 | 401.36 |
| 2011-01-27 | 398.20 |
| 2011-01-26 | 407.69 |
| 2011-01-25 | 413.22 |
| 2011-01-24 | 417.18 |
| 2011-01-21 | 442.48 |
| 2011-01-20 | 448.81 |
| 2011-01-19 | 451.18 |
| 2011-01-18 | 393.45 |
| 2011-01-17 | 374.47 |
| 2011-01-14 | 366.57 |
| 2011-01-13 | 370.52 |
| 2011-01-12 | 386.34 |
| 2011-01-11 | 386.34 |
| 2011-01-10 | 370.52 |
| 2011-01-07 | 374.47 |
| 2011-01-06 | 365.78 |
| 2011-01-05 | 330.98 |
| 2011-01-04 | 298.56 |
| 2011-01-03 | 280.37 |
| 2010-12-31 | 277.60 |
| 2010-12-30 | 262.97 |
| 2010-12-29 | 248.74 |
| 2010-12-28 | 243.99 |
| 2010-12-24 | 247.95 |
| 2010-12-23 | 243.99 |
| 2010-12-22 | 244.78 |
| 2010-12-21 | 247.95 |
| 2010-12-20 | 251.11 |
| 2010-12-17 | 255.46 |
| 2010-12-16 | 251.51 |
| 2010-12-15 | 255.86 |
| 2010-12-14 | 258.23 |
| 2010-12-13 | 264.16 |
| 2010-12-10 | 263.37 |
| 2010-12-09 | 259.02 |
| 2010-12-08 | 272.46 |
| 2010-12-07 | 277.60 |
| 2010-12-06 | 274.04 |
| 2010-12-03 | 257.83 |
| 2010-12-02 | 248.74 |
| 2010-12-01 | 246.76 |
| 2010-11-30 | 227.78 |
| 2010-11-29 | 228.18 |
| 2010-11-26 | 217.11 |
| 2010-11-25 | 219.08 |
| 2010-11-24 | 208.41 |
| 2010-11-23 | 206.43 |
| 2010-11-22 | 215.92 |
| 2010-11-19 | 227.39 |
| 2010-11-18 | 224.22 |
| 2010-11-17 | 221.85 |
| 2010-11-16 | 224.22 |
| 2010-11-15 | 217.50 |
| 2010-11-12 | 222.25 |
| 2010-11-11 | 223.43 |
| 2010-11-10 | 202.48 |
| 2010-11-09 | 204.45 |
| 2010-11-08 | 204.06 |
| 2010-11-05 | 211.57 |
| 2010-11-04 | 214.73 |
| 2010-11-03 | 207.62 |
| 2010-11-02 | 220.27 |
| 2010-11-01 | 215.13 |
| 2010-10-29 | 192.59 |
| 2010-10-28 | 193.38 |
| 2010-10-27 | 195.76 |
| 2010-10-26 | 196.55 |
| 2010-10-25 | 202.87 |
| 2010-10-22 | 202.87 |
| 2010-10-21 | 211.97 |
| 2010-10-20 | 200.11 |
| 2010-10-19 | 183.50 |
| 2010-10-18 | 157.80 |
| 2010-10-15 | 160.17 |
| 2010-10-14 | 160.57 |
| 2010-10-13 | 157.01 |
| 2010-10-12 | 160.17 |
| 2010-10-11 | 157.01 |
| 2010-10-08 | 157.01 |
| 2010-10-07 | 156.61 |
| 2010-10-06 | 157.80 |
| 2010-10-05 | 158.19 |
| 2010-10-04 | 145.15 |
| 2010-09-30 | 141.19 |
| 2010-09-29 | 141.59 |
| 2010-09-28 | 143.17 |
| 2010-09-27 | 141.19 |
| 2010-09-24 | 141.19 |
| 2010-09-22 | 143.56 |
| 2010-09-21 | 144.35 |
| 2010-09-20 | 142.38 |
| 2010-09-17 | 141.98 |
| 2010-09-16 | 143.17 |
| 2010-09-15 | 141.59 |
| 2010-09-14 | 141.19 |
| 2010-09-13 | 141.59 |
| 2010-09-10 | 140.80 |
| 2010-09-09 | 139.21 |
| 2010-09-08 | 134.07 |
| 2010-09-07 | 134.07 |
| 2010-09-06 | 135.26 |
| 2010-09-03 | 132.89 |
| 2010-09-02 | 134.86 |
| 2010-09-01 | 135.26 |
| 2010-08-31 | 135.26 |
| 2010-08-30 | 137.24 |
| 2010-08-27 | 138.42 |
| 2010-08-26 | 137.63 |
| 2010-08-25 | 148.31 |
| 2010-08-24 | 145.15 |
| 2010-08-23 | 141.19 |
| 2010-08-20 | 141.19 |
| 2010-08-19 | 142.38 |
| 2010-08-18 | 141.19 |
| 2010-08-17 | 141.19 |
| 2010-08-16 | 141.59 |
| 2010-08-13 | 135.26 |
| 2010-08-12 | 134.07 |
| 2010-08-11 | 134.47 |
| 2010-08-10 | 133.28 |
| 2010-08-09 | 135.26 |
| 2010-08-06 | 136.45 |
| 2010-08-05 | 137.24 |
| 2010-08-04 | 137.24 |
| 2010-08-03 | 137.63 |
| 2010-08-02 | 137.63 |
| 2010-07-30 | 134.07 |
| 2010-07-29 | 137.24 |
| 2010-07-28 | 133.68 |
| 2010-07-27 | 135.26 |
| 2010-07-26 | 134.07 |
| 2010-07-23 | 138.82 |
| 2010-07-22 | 137.24 |
| 2010-07-21 | 124.58 |
| 2010-07-20 | 116.68 |
| 2010-07-19 | 113.51 |
| 2010-07-16 | 109.96 |
| 2010-07-15 | 109.56 |
| 2010-07-14 | 112.33 |
| 2010-07-13 | 113.51 |
| 2010-07-12 | 110.75 |
| 2010-07-09 | 111.54 |
| 2010-07-08 | 109.56 |
| 2010-07-07 | 106.40 |
| 2010-07-06 | 107.58 |
| 2010-07-05 | 103.63 |
| 2010-07-02 | 106.40 |
| 2010-06-30 | 106.79 |
| 2010-06-29 | 106.79 |
| 2010-06-28 | 113.51 |
| 2010-06-25 | 113.51 |
| 2010-06-24 | 113.51 |
| 2010-06-23 | 113.51 |
| 2010-06-22 | 117.47 |
| 2010-06-21 | 117.47 |
| 2010-06-18 | 114.70 |
| 2010-06-17 | 114.70 |
| 2010-06-15 | 110.75 |
| 2010-06-14 | 107.58 |
| 2010-06-11 | 107.58 |
| 2010-06-10 | 102.84 |
| 2010-06-09 | 102.84 |
| 2010-06-08 | 98.88 |
| 2010-06-07 | 96.91 |
| 2010-06-04 | 105.61 |
| 2010-06-03 | 104.81 |
| 2010-06-02 | 98.88 |
| 2010-06-01 | 94.53 |
| 2010-05-31 | 94.53 |
| 2010-05-28 | 94.53 |
| 2010-05-27 | 94.93 |
| 2010-05-26 | 92.16 |
| 2010-05-25 | 93.74 |
| 2010-05-24 | 107.19 |
| 2010-05-20 | 112.72 |
| 2010-05-19 | 115.10 |
| 2010-05-18 | 113.93 |
| 2010-05-17 | 113.15 |
| 2010-05-14 | 123.25 |
| 2010-05-13 | 123.64 |
| 2010-05-12 | 120.14 |
| 2010-05-11 | 123.25 |
| 2010-05-10 | 125.19 |
| 2010-05-07 | 122.47 |
| 2010-05-06 | 129.07 |
| 2010-05-05 | 135.67 |
| 2010-05-04 | 141.11 |
| 2010-05-03 | 140.72 |
| 2010-04-30 | 140.72 |
| 2010-04-29 | 139.94 |
| 2010-04-28 | 143.83 |
| 2010-04-27 | 143.83 |
| 2010-04-26 | 147.71 |
| 2010-04-23 | 140.33 |
| 2010-04-22 | 147.32 |
| 2010-04-21 | 147.71 |
| 2010-04-20 | 147.32 |
| 2010-04-19 | 143.44 |
| 2010-04-16 | 148.49 |
| 2010-04-15 | 150.81 |
| 2010-04-14 | 151.59 |
| 2010-04-13 | 145.77 |
| 2010-04-12 | 142.66 |
| 2010-04-09 | 143.05 |
| 2010-04-08 | 142.66 |
| 2010-04-07 | 140.33 |
| 2010-04-01 | 139.17 |
| 2010-03-31 | 135.28 |
| 2010-03-30 | 139.56 |
| 2010-03-29 | 140.72 |
| 2010-03-26 | 139.56 |
| 2010-03-25 | 138.39 |
| 2010-03-24 | 140.72 |
| 2010-03-23 | 141.50 |
| 2010-03-22 | 143.83 |
| 2010-03-19 | 144.60 |
| 2010-03-18 | 142.27 |
| 2010-03-17 | 138.78 |
| 2010-03-16 | 141.11 |
| 2010-03-15 | 141.50 |
| 2010-03-12 | 125.97 |
| 2010-03-11 | 116.65 |
| 2010-03-10 | 112.77 |
| 2010-03-09 | 105.78 |
| 2010-03-08 | 107.72 |
| 2010-03-05 | 102.67 |
| 2010-03-04 | 102.28 |
| 2010-03-03 | 101.51 |
| 2010-03-02 | 97.24 |
| 2010-03-01 | 97.24 |
| 2010-02-26 | 96.85 |
| 2010-02-25 | 96.85 |
| 2010-02-24 | 96.46 |
| 2010-02-23 | 95.68 |
| 2010-02-22 | 94.52 |
| 2010-02-19 | 92.96 |
| 2010-02-18 | 95.29 |
| 2010-02-17 | 96.85 |
| 2010-02-12 | 95.68 |
| 2010-02-11 | 95.68 |
| 2010-02-10 | 93.74 |
| 2010-02-09 | 90.25 |
| 2010-02-08 | 90.25 |
| 2010-02-05 | 93.74 |
| 2010-02-04 | 94.52 |
| 2010-02-03 | 96.85 |
| 2010-02-02 | 94.13 |
| 2010-02-01 | 94.91 |
| 2010-01-29 | 86.75 |
| 2010-01-28 | 90.25 |
| 2010-01-27 | 90.25 |
| 2010-01-26 | 86.75 |
| 2010-01-25 | 92.19 |
| 2010-01-22 | 90.63 |
| 2010-01-21 | 89.47 |
| 2010-01-20 | 92.19 |
| 2010-01-19 | 93.74 |
| 2010-01-18 | 93.35 |
| 2010-01-15 | 91.80 |
| 2010-01-14 | 92.19 |
| 2010-01-13 | 92.19 |
| 2010-01-12 | 98.01 |
| 2010-01-11 | 98.01 |
| 2010-01-08 | 97.62 |
| 2010-01-07 | 97.24 |
| 2010-01-06 | 98.79 |
| 2010-01-05 | 99.56 |
| 2010-01-04 | 96.07 |
| 2009-12-31 | 94.13 |
| 2009-12-30 | 92.58 |
| 2009-12-29 | 94.91 |
| 2009-12-28 | 98.01 |
| 2009-12-24 | 92.96 |
| 2009-12-23 | 92.19 |
| 2009-12-22 | 92.19 |
| 2009-12-21 | 92.19 |
| 2009-12-18 | 90.63 |
| 2009-12-17 | 94.52 |
| 2009-12-16 | 98.01 |
| 2009-12-15 | 98.79 |
| 2009-12-14 | 100.73 |
| 2009-12-11 | 101.12 |
| 2009-12-10 | 100.73 |
| 2009-12-09 | 101.89 |
| 2009-12-08 | 105.78 |
| 2009-12-07 | 99.95 |
| 2009-12-04 | 99.18 |
| 2009-12-03 | 97.24 |
| 2009-12-02 | 93.74 |
| 2009-12-01 | 90.25 |
| 2009-11-30 | 89.86 |
| 2009-11-27 | 87.14 |
| 2009-11-26 | 93.35 |
| 2009-11-25 | 94.13 |
| 2009-11-24 | 94.13 |
| 2009-11-23 | 96.07 |
| 2009-11-20 | 94.13 |
| 2009-11-19 | 95.68 |
| 2009-11-18 | 96.07 |
| 2009-11-17 | 95.29 |
| 2009-11-16 | 97.62 |
| 2009-11-13 | 99.95 |
| 2009-11-12 | 91.02 |
| 2009-11-11 | 92.96 |
| 2009-11-10 | 92.19 |
| 2009-11-09 | 91.80 |
| 2009-11-06 | 87.92 |
| 2009-11-05 | 85.59 |
| 2009-11-04 | 86.36 |
| 2009-11-03 | 84.81 |
| 2009-11-02 | 86.36 |
| 2009-10-30 | 89.08 |
| 2009-10-29 | 86.36 |
| 2009-10-28 | 93.35 |
| 2009-10-27 | 96.07 |
| 2009-10-23 | 98.79 |
| 2009-10-22 | 97.24 |
| 2009-10-21 | 99.95 |
| 2009-10-20 | 98.79 |
| 2009-10-19 | 99.18 |
| 2009-10-16 | 89.86 |
| 2009-10-15 | 89.08 |
| 2009-10-14 | 82.48 |
| 2009-10-13 | 80.93 |
| 2009-10-12 | 78.99 |
| 2009-10-09 | 78.21 |
| 2009-10-08 | 70.83 |
| 2009-10-07 | 70.83 |
| 2009-10-06 | 65.79 |
| 2009-10-05 | 62.29 |
| 2009-10-02 | 62.29 |
| 2009-09-30 | 63.07 |
| 2009-09-29 | 66.56 |
| 2009-09-28 | 72.78 |
| 2009-09-25 | 87.92 |
| 2009-09-24 | 96.07 |
| 2009-09-23 | 108.11 |
| 2009-09-22 | 108.88 |
| 2009-09-21 | 109.66 |
| 2009-09-18 | 100.34 |
| 2009-09-17 | 103.84 |
| 2009-09-16 | 113.15 |
| 2009-09-15 | 76.66 |
| 2009-09-14 | 79.38 |
| 2009-09-11 | 76.66 |
| 2009-09-10 | 77.82 |
| 2009-09-09 | 78.21 |
| 2009-09-08 | 78.60 |
| 2009-09-07 | 70.45 |
| 2009-09-04 | 67.73 |
| 2009-09-03 | 64.62 |
| 2009-09-02 | 60.35 |
| 2009-09-01 | 61.90 |
| 2009-08-31 | 59.57 |
| 2009-08-28 | 66.95 |
| 2009-08-27 | 67.34 |
| 2009-08-26 | 73.55 |
| 2009-08-25 | 72.78 |
| 2009-08-24 | 66.95 |
| 2009-08-21 | 59.19 |
| 2009-08-20 | 59.19 |
| 2009-08-19 | 55.30 |
| 2009-08-18 | 57.63 |
| 2009-08-17 | 60.74 |
| 2009-08-14 | 59.19 |
| 2009-08-13 | 47.54 |
| 2009-08-12 | 46.37 |
| 2009-08-11 | 49.48 |
| 2009-08-10 | 50.64 |
| 2009-08-07 | 43.66 |
| 2009-08-06 | 48.31 |
| 2009-08-05 | 48.70 |
| 2009-08-04 | 56.08 |
| 2009-08-03 | 59.57 |
| 2009-07-31 | 55.30 |
| 2009-07-30 | 40.55 |
| 2009-07-29 | 41.71 |
| 2009-07-28 | 50.64 |
| 2009-07-27 | 52.59 |
| 2009-07-24 | 37.44 |
| 2009-07-23 | 37.44 |
| 2009-07-22 | 36.67 |
| 2009-07-21 | 33.95 |
| 2009-07-20 | 34.34 |
| 2009-07-17 | 33.95 |
| 2009-07-16 | 32.40 |
| 2009-07-15 | 32.01 |
| 2009-07-14 | 31.23 |
| 2009-07-13 | 30.07 |
| 2009-07-10 | 31.62 |
| 2009-07-09 | 35.11 |
| 2009-07-08 | 33.56 |
| 2009-07-07 | 35.11 |
| 2009-07-06 | 34.34 |
| 2009-07-03 | 32.01 |
| 2009-07-02 | 30.45 |
| 2009-06-30 | 37.83 |
| 2009-06-29 | 38.22 |
| 2009-06-26 | 42.10 |
| 2009-06-25 | 35.89 |
| 2009-06-24 | 29.68 |
| 2009-06-23 | 26.18 |
| 2009-06-22 | 29.29 |
| 2009-06-19 | 16.48 |
| 2009-06-18 | 16.48 |
| 2009-06-17 | 16.48 |
| 2009-06-16 | 18.42 |
| 2009-06-15 | 23.85 |
| 2009-06-12 | 30.07 |
| 2009-06-11 | 32.01 |
| 2009-06-10 | 30.45 |
| 2009-06-09 | 30.07 |
| 2009-06-08 | 34.34 |
| 2009-06-05 | 29.29 |
| 2009-06-04 | 28.51 |
| 2009-06-03 | 31.23 |
| 2009-06-02 | 29.68 |
| 2009-06-01 | 36.28 |
| 2009-05-29 | 30.45 |
| 2009-05-27 | 23.85 |
| 2009-05-26 | 16.87 |
| 2009-05-25 | 6.24 |
| 2009-05-22 | 4.72 |
| 2009-05-21 | 5.10 |
| 2009-05-20 | 6.24 |
| 2009-05-19 | 5.48 |
| 2009-05-18 | 4.72 |
| 2009-05-15 | 6.24 |
| 2009-05-14 | 0.93 |
| 2009-05-13 | 4.34 |
| 2009-05-12 | 2.45 |
| 2009-05-11 | -1.35 |
| 2009-05-08 | -5.90 |
| 2009-05-07 | -10.07 |
| 2009-05-06 | -9.32 |
| 2009-05-05 | -14.25 |
| 2009-05-04 | -17.28 |
| 2009-04-30 | -20.70 |
| 2009-04-29 | -22.97 |
| 2009-04-28 | -24.11 |
| 2009-04-27 | -22.97 |
| 2009-04-24 | -18.80 |
| 2009-04-23 | -17.66 |
| 2009-04-22 | -18.80 |
| 2009-04-21 | -16.52 |
| 2009-04-20 | -14.63 |
| 2009-04-17 | -18.42 |
| 2009-04-16 | -24.11 |
| 2009-04-15 | -24.49 |
| 2009-04-14 | -24.49 |
| 2009-04-09 | -25.25 |
| 2009-04-08 | -27.53 |
| 2009-04-07 | -24.11 |
| 2009-04-06 | -22.22 |
| 2009-04-03 | -25.63 |
| 2009-04-02 | -28.67 |
| 2009-04-01 | -30.56 |
| 2009-03-31 | -31.32 |
| 2009-03-30 | -23.73 |
| 2009-03-27 | -23.73 |
| 2009-03-26 | -21.46 |
| 2009-03-25 | -24.87 |
| 2009-03-24 | -24.49 |
| 2009-03-23 | -24.49 |
| 2009-03-20 | -30.18 |
| 2009-03-19 | -30.18 |
| 2009-03-18 | -30.18 |
| 2009-03-17 | -30.18 |
| 2009-03-16 | -28.67 |
| 2009-03-13 | -29.05 |
| 2009-03-12 | -28.67 |
| 2009-03-11 | -28.67 |
| 2009-03-10 | -28.67 |
| 2009-03-09 | -28.67 |
| 2009-03-06 | -30.56 |
| 2009-03-05 | -30.56 |
| 2009-03-04 | -30.18 |
| 2009-03-03 | -30.18 |
| 2009-03-02 | -28.67 |
| 2009-02-27 | -25.63 |
| 2009-02-26 | -24.11 |
| 2009-02-25 | -24.87 |
| 2009-02-24 | -24.87 |
| 2009-02-23 | -24.87 |
| 2009-02-20 | -24.11 |
| 2009-02-19 | -27.15 |
| 2009-02-18 | -24.11 |
| 2009-02-17 | -22.97 |
| 2009-02-16 | -22.60 |
| 2009-02-13 | -22.60 |
| 2009-02-12 | -22.60 |
| 2009-02-11 | -21.84 |
| 2009-02-10 | -21.84 |
| 2009-02-09 | -26.01 |
| 2009-02-06 | -26.01 |
| 2009-02-05 | -27.15 |
| 2009-02-04 | -27.15 |
| 2009-02-03 | -30.18 |
| 2009-02-02 | -28.67 |
| 2009-01-30 | -26.77 |
| 2009-01-29 | -27.91 |
| 2009-01-23 | -29.05 |
| 2009-01-22 | -29.43 |
| 2009-01-21 | -31.32 |
| 2009-01-20 | -28.67 |
| 2009-01-19 | -27.91 |
| 2009-01-16 | -27.91 |
| 2009-01-15 | -29.80 |
| 2009-01-14 | -28.67 |
| 2009-01-13 | -28.67 |
| 2009-01-12 | -25.63 |
| 2009-01-09 | -24.11 |
| 2009-01-08 | -26.01 |
| 2009-01-07 | -24.49 |
| 2009-01-06 | -26.39 |
| 2009-01-05 | -26.39 |
| 2009-01-02 | -27.91 |
| 2008-12-31 | -30.56 |
| 2008-12-30 | -30.56 |
| 2008-12-29 | -31.32 |
| 2008-12-24 | -32.46 |
| 2008-12-23 | -32.46 |
| 2008-12-22 | -32.46 |
| 2008-12-19 | -32.46 |
| 2008-12-18 | -36.26 |
| 2008-12-17 | -32.84 |
| 2008-12-16 | -35.88 |
| 2008-12-15 | -35.88 |
| 2008-12-12 | -36.63 |
| 2008-12-11 | -31.70 |
| 2008-12-10 | -31.70 |
| 2008-12-09 | -34.36 |
| 2008-12-08 | -34.36 |
| 2008-12-05 | -37.39 |
| 2008-12-04 | -43.08 |
| 2008-12-03 | -41.95 |
| 2008-12-02 | -41.95 |
| 2008-12-01 | -39.67 |
| 2008-11-28 | -44.22 |
| 2008-11-27 | -41.57 |
| 2008-11-26 | -42.33 |
| 2008-11-25 | -39.29 |
| 2008-11-24 | -39.29 |
| 2008-11-21 | -39.29 |
| 2008-11-20 | -39.29 |
| 2008-11-19 | -31.70 |
| 2008-11-18 | -31.70 |
| 2008-11-17 | -27.91 |
| 2008-11-14 | -27.91 |
| 2008-11-13 | -30.18 |
| 2008-11-12 | -30.18 |
| 2008-11-11 | -30.18 |
| 2008-11-10 | -27.91 |
| 2008-11-07 | -27.91 |
| 2008-11-06 | -29.80 |
| 2008-11-05 | -29.80 |
| 2008-11-04 | -37.39 |
| 2008-11-03 | -37.39 |
| 2008-10-31 | -39.29 |
| 2008-10-30 | -37.39 |
| 2008-10-29 | -40.43 |
| 2008-10-28 | -42.71 |
| 2008-10-27 | -43.08 |
| 2008-10-24 | -36.26 |
| 2008-10-23 | -30.18 |
| 2008-10-22 | -29.80 |
| 2008-10-21 | -26.01 |
| 2008-10-20 | -26.01 |
| 2008-10-17 | -25.63 |
| 2008-10-16 | -31.70 |
| 2008-10-15 | -11.59 |
| 2008-10-14 | -8.94 |
| 2008-10-13 | -10.83 |
| 2008-10-10 | -10.83 |
| 2008-10-09 | -7.42 |
| 2008-10-08 | -1.35 |
| 2008-10-06 | 4.34 |
| 2008-10-03 | 11.17 |
| 2008-10-02 | 13.83 |
| 2008-09-30 | 17.62 |
| 2008-09-29 | 17.62 |
| 2008-09-26 | 19.52 |
| 2008-09-25 | 19.52 |
| 2008-09-24 | 19.90 |
| 2008-09-23 | 28.25 |
| 2008-09-22 | 28.25 |
| 2008-09-19 | 29.39 |
| 2008-09-18 | 17.62 |
| 2008-09-17 | 36.60 |
| 2008-09-16 | 47.98 |
| 2008-09-12 | 47.98 |
| 2008-09-11 | 44.19 |
| 2008-09-10 | 47.98 |
| 2008-09-09 | 51.77 |
| 2008-09-08 | 59.36 |
| 2008-09-05 | 59.36 |
| 2008-09-04 | 59.36 |
| 2008-09-03 | 59.36 |
| 2008-09-02 | 63.92 |
| 2008-09-01 | 64.30 |
| 2008-08-29 | 65.05 |
| 2008-08-28 | 59.74 |
| 2008-08-27 | 59.74 |
| 2008-08-26 | 61.26 |
| 2008-08-25 | 59.36 |
| 2008-08-21 | 57.47 |
| 2008-08-20 | 57.47 |
| 2008-08-19 | 57.47 |
| 2008-08-18 | 59.36 |
| 2008-08-15 | 59.36 |
| 2008-08-14 | 61.26 |
| 2008-08-13 | 63.16 |
| 2008-08-12 | 70.75 |
| 2008-08-11 | 70.75 |
| 2008-08-08 | 75.68 |
| 2008-08-07 | 75.68 |
| 2008-08-05 | 75.68 |
| 2008-08-04 | 82.51 |
| 2008-08-01 | 82.51 |
| 2008-07-31 | 82.13 |
| 2008-07-30 | 82.13 |
| 2008-07-29 | 82.89 |
| 2008-07-28 | 83.65 |
| 2008-07-25 | 83.65 |
| 2008-07-24 | 85.92 |
| 2008-07-23 | 84.41 |
| 2008-07-22 | 83.65 |
| 2008-07-21 | 83.65 |
| 2008-07-18 | 83.27 |
| 2008-07-17 | 83.27 |
| 2008-07-16 | 82.13 |
| 2008-07-15 | 78.71 |
| 2008-07-14 | 80.61 |
| 2008-07-11 | 84.78 |
| 2008-07-10 | 84.03 |
| 2008-07-09 | 85.16 |
| 2008-07-08 | 82.13 |
| 2008-07-07 | 85.92 |
| 2008-07-04 | 85.92 |
| 2008-07-03 | 88.20 |
| 2008-07-02 | 88.20 |
| 2008-06-30 | 88.96 |
| 2008-06-27 | 85.92 |
| 2008-06-26 | 87.82 |
| 2008-06-25 | 84.41 |
| 2008-06-24 | 84.41 |
| 2008-06-23 | 85.92 |
| 2008-06-20 | 87.82 |
| 2008-06-19 | 89.34 |
| 2008-06-18 | 87.82 |
| 2008-06-17 | 87.82 |
| 2008-06-16 | 90.10 |
| 2008-06-13 | 87.06 |
| 2008-06-12 | 87.82 |
| 2008-06-11 | 89.72 |
| 2008-06-10 | 95.41 |
| 2008-06-06 | 100.34 |
| 2008-06-05 | 95.79 |
| 2008-06-04 | 98.82 |
| 2008-06-03 | 98.82 |
| 2008-06-02 | 98.82 |
| 2008-05-30 | 99.96 |
| 2008-05-29 | 99.20 |
| 2008-05-28 | 97.31 |
| 2008-05-27 | 97.31 |
| 2008-05-26 | 97.31 |
| 2008-05-23 | 99.20 |
| 2008-05-22 | 99.20 |
| 2008-05-21 | 99.20 |
| 2008-05-20 | 98.82 |
| 2008-05-19 | 100.72 |
| 2008-05-16 | 97.31 |
| 2008-05-15 | 96.55 |
| 2008-05-14 | 98.82 |
| 2008-05-13 | 97.70 |
| 2008-05-09 | 96.58 |
| 2008-05-08 | 97.33 |
| 2008-05-07 | 97.70 |
| 2008-05-06 | 97.33 |
| 2008-05-05 | 95.45 |
| 2008-05-02 | 95.45 |
| 2008-04-30 | 95.45 |
| 2008-04-29 | 93.96 |
| 2008-04-28 | 96.20 |
| 2008-04-25 | 98.45 |
| 2008-04-24 | 101.44 |
| 2008-04-23 | 95.45 |
| 2008-04-22 | 94.70 |
| 2008-04-21 | 94.33 |
| 2008-04-18 | 90.96 |
| 2008-04-17 | 91.33 |
| 2008-04-16 | 96.20 |
| 2008-04-15 | 87.59 |
| 2008-04-14 | 88.34 |
| 2008-04-11 | 96.58 |
| 2008-04-10 | 89.46 |
| 2008-04-09 | 87.59 |
| 2008-04-08 | 89.46 |
| 2008-04-07 | 89.09 |
| 2008-04-03 | 89.09 |
| 2008-04-02 | 86.09 |
| 2008-04-01 | 84.97 |
| 2008-03-31 | 82.72 |
| 2008-03-28 | 87.59 |
| 2008-03-27 | 85.34 |
| 2008-03-26 | 87.59 |
| 2008-03-25 | 86.47 |
| 2008-03-20 | 77.86 |
| 2008-03-19 | 78.23 |
| 2008-03-18 | 74.11 |
| 2008-03-17 | 73.74 |
| 2008-03-14 | 77.48 |
| 2008-03-13 | 78.23 |
| 2008-03-12 | 83.47 |
| 2008-03-11 | 80.10 |
| 2008-03-10 | 82.72 |
| 2008-03-07 | 85.72 |
| 2008-03-06 | 86.47 |
| 2008-03-05 | 87.22 |
| 2008-03-04 | 84.60 |
| 2008-03-03 | 81.97 |
| 2008-02-29 | 86.09 |
| 2008-02-28 | 86.84 |
| 2008-02-27 | 86.09 |
| 2008-02-26 | 84.60 |
| 2008-02-25 | 86.09 |
| 2008-02-22 | 84.60 |
| 2008-02-21 | 87.22 |
| 2008-02-20 | 87.22 |
| 2008-02-19 | 93.96 |
| 2008-02-18 | 93.96 |
| 2008-02-15 | 90.96 |
| 2008-02-14 | 90.21 |
| 2008-02-13 | 90.96 |
| 2008-02-12 | 87.97 |
| 2008-02-11 | 82.72 |
| 2008-02-06 | 81.97 |
| 2008-02-05 | 87.22 |
| 2008-02-04 | 89.84 |
| 2008-02-01 | 86.47 |
| 2008-01-31 | 81.23 |
| 2008-01-30 | 85.34 |
| 2008-01-29 | 87.22 |
| 2008-01-28 | 87.22 |
| 2008-01-25 | 89.84 |
| 2008-01-24 | 87.22 |
| 2008-01-23 | 82.35 |
| 2008-01-22 | 72.24 |
| 2008-01-21 | 89.09 |
| 2008-01-18 | 95.08 |
| 2008-01-17 | 98.45 |
| 2008-01-16 | 92.08 |
| 2008-01-15 | 105.94 |
| 2008-01-14 | 118.29 |
| 2008-01-11 | 120.92 |
| 2008-01-10 | 118.29 |
| 2008-01-09 | 128.03 |
| 2008-01-08 | 104.07 |
| 2008-01-07 | 90.96 |
| 2008-01-04 | 90.21 |
| 2008-01-03 | 77.48 |
| 2008-01-02 | 74.49 |
| 2007-12-31 | 75.98 |
| 2007-12-28 | 72.24 |
| 2007-12-27 | 68.49 |
| 2007-12-24 | 72.99 |
| 2007-12-21 | 72.99 |
| 2007-12-20 | 73.36 |
| 2007-12-19 | 75.23 |
| 2007-12-18 | 77.11 |
| 2007-12-17 | 67.75 |
| 2007-12-14 | 75.23 |
| 2007-12-13 | 75.23 |
| 2007-12-12 | 72.24 |
| 2007-12-11 | 70.37 |
| 2007-12-10 | 68.49 |
| 2007-12-07 | 70.37 |
| 2007-12-06 | 72.24 |
| 2007-12-05 | 70.37 |
| 2007-12-04 | 68.12 |
| 2007-12-03 | 70.37 |
| 2007-11-30 | 65.50 |
| 2007-11-29 | 65.12 |
| 2007-11-28 | 62.50 |
| 2007-11-27 | 61.01 |
| 2007-11-26 | 62.88 |
| 2007-11-23 | 62.88 |
| 2007-11-22 | 61.01 |
| 2007-11-21 | 64.75 |
| 2007-11-20 | 72.24 |
| 2007-11-19 | 67.75 |
| 2007-11-16 | 68.49 |
| 2007-11-15 | 72.24 |
| 2007-11-14 | 74.86 |
| 2007-11-13 | 64.75 |
| 2007-11-12 | 67.37 |
| 2007-11-09 | 71.49 |
| 2007-11-08 | 71.49 |
| 2007-11-07 | 75.61 |
| 2007-11-06 | 68.49 |
| 2007-11-05 | 65.50 |
| 2007-11-02 | 68.49 |
| 2007-11-01 | 71.86 |
| 2007-10-31 | 70.74 |
| 2007-10-30 | 77.48 |
| 2007-10-29 | 79.73 |
| 2007-10-26 | 68.49 |
| 2007-10-25 | 62.13 |
| 2007-10-24 | 62.50 |
| 2007-10-23 | 63.63 |
| 2007-10-22 | 61.01 |
| 2007-10-18 | 66.62 |
| 2007-10-17 | 62.50 |
| 2007-10-16 | 61.01 |
| 2007-10-15 | 63.25 |
| 2007-10-12 | 65.50 |
| 2007-10-11 | 71.12 |
| 2007-10-10 | 67.75 |
| 2007-10-09 | 65.87 |
| 2007-10-08 | 65.50 |
| 2007-10-05 | 67.75 |
| 2007-10-04 | 61.38 |
| 2007-10-03 | 60.26 |
| 2007-10-02 | 68.49 |
| 2007-09-28 | 72.99 |
| 2007-09-27 | 74.49 |
| 2007-09-25 | 78.23 |
| 2007-09-24 | 83.47 |
| 2007-09-21 | 86.84 |
| 2007-09-20 | 85.34 |
| 2007-09-19 | 90.96 |
| 2007-09-18 | 90.96 |
| 2007-09-17 | 90.59 |
| 2007-09-14 | 87.22 |
| 2007-09-13 | 92.46 |
| 2007-09-12 | 98.45 |
| 2007-09-11 | 90.96 |
| 2007-09-10 | 87.22 |
| 2007-09-07 | 86.09 |
| 2007-09-06 | 87.22 |
| 2007-09-05 | 92.83 |
| 2007-09-04 | 89.84 |
| 2007-09-03 | 87.22 |
| 2007-08-31 | 75.98 |
| 2007-08-30 | 75.23 |
| 2007-08-29 | 69.24 |
| 2007-08-28 | 77.86 |
| 2007-08-27 | 75.98 |
| 2007-08-24 | 68.12 |
| 2007-08-23 | 65.12 |
| 2007-08-22 | 55.39 |
| 2007-08-21 | 44.16 |
| 2007-08-20 | 42.66 |
| 2007-08-17 | 29.18 |
| 2007-08-16 | 36.67 |
| 2007-08-15 | 50.15 |
| 2007-08-14 | 50.52 |
| 2007-08-13 | 47.90 |
| 2007-08-10 | 41.91 |
| 2007-08-09 | 55.39 |
| 2007-08-08 | 45.65 |
| 2007-08-07 | 46.03 |
| 2007-08-06 | 68.49 |
| 2007-08-03 | 83.47 |
| 2007-08-02 | 89.46 |
| 2007-08-01 | 98.45 |
| 2007-07-31 | 106.69 |
| 2007-07-30 | 100.32 |
| 2007-07-27 | 100.32 |
| 2007-07-26 | 115.30 |
| 2007-07-25 | 123.16 |
| 2007-07-24 | 124.66 |
| 2007-07-23 | 126.53 |
| 2007-07-20 | 125.41 |
| 2007-07-19 | 130.28 |
| 2007-07-18 | 131.02 |
| 2007-07-17 | 132.90 |
| 2007-07-16 | 136.64 |
| 2007-07-13 | 128.03 |
| 2007-07-12 | 126.91 |
| 2007-07-11 | 131.40 |
| 2007-07-10 | 127.28 |
| 2007-07-09 | 134.39 |
| 2007-07-06 | 135.89 |
| 2007-07-05 | 135.52 |
| 2007-07-04 | 128.40 |
| 2007-07-03 | 126.91 |
| 2007-06-29 | 113.43 |
| 2007-06-28 | 122.04 |
| 2007-06-27 | 112.68 |
| 2007-06-26 | 119.79 |
| 2007-06-25 | 124.66 |
| 2007-06-22 | 126.16 |
| 2007-06-21 | 124.66 |
| 2007-06-20 | 120.92 |
| 2007-06-18 | 101.44 |
| 2007-06-15 | 99.20 |
| 2007-06-14 | 97.33 |
| 2007-06-13 | 90.59 |
| 2007-06-12 | 76.73 |
| 2007-06-11 | 75.61 |
| 2007-06-08 | 73.36 |
| 2007-06-07 | 73.36 |
| 2007-06-06 | 64.75 |
| 2007-06-05 | 65.87 |
| 2007-06-04 | 65.87 |
| 2007-06-01 | 64.75 |
| 2007-05-31 | 63.63 |
| 2007-05-30 | 59.88 |
| 2007-05-29 | 65.87 |
| 2007-05-28 | 67.37 |
| 2007-05-25 | 59.51 |
| 2007-05-23 | 59.13 |
| 2007-05-22 | 59.13 |
| 2007-05-21 | 71.49 |
| 2007-05-18 | 64.75 |
| 2007-05-17 | 67.00 |
| 2007-05-16 | 79.59 |
| 2007-05-15 | 77.74 |
| 2007-05-14 | 88.47 |
| 2007-05-11 | 66.26 |
| 2007-05-10 | 59.96 |
| 2007-05-09 | 48.85 |
| 2007-05-08 | 38.49 |
| 2007-05-07 | 32.93 |
| 2007-05-04 | 22.19 |
| 2007-05-03 | 23.67 |
| 2007-05-02 | 23.67 |
| 2007-04-30 | 22.93 |
| 2007-04-27 | 18.49 |
| 2007-04-26 | 15.90 |
| 2007-04-25 | 16.27 |
| 2007-04-24 | 20.71 |
| 2007-04-23 | 23.30 |
| 2007-04-20 | 14.79 |
| 2007-04-19 | 14.79 |
| 2007-04-18 | 14.79 |
| 2007-04-17 | 11.82 |
| 2007-04-16 | 13.31 |
| 2007-04-13 | 14.79 |
| 2007-04-12 | 14.79 |
| 2007-04-11 | 11.82 |
| 2007-04-10 | 17.38 |
| 2007-04-04 | 9.23 |
| 2007-04-03 | 6.64 |
| 2007-04-02 | 5.53 |
| 2007-03-30 | 5.90 |
| 2007-03-29 | 4.42 |
| 2007-03-28 | 4.05 |
| 2007-03-27 | 4.05 |
| 2007-03-26 | 3.68 |
| 2007-03-23 | 4.05 |
| 2007-03-22 | 3.68 |
| 2007-03-21 | 3.68 |
| 2007-03-20 | 0.35 |
| 2007-03-19 | 0.35 |
| 2007-03-16 | -0.02 |
| 2007-03-15 | -0.02 |
| 2007-03-14 | 0.72 |
| 2007-03-13 | -0.39 |
| 2007-03-12 | 1.09 |
| 2007-03-09 | -2.62 |
| 2007-03-08 | -2.99 |
| 2007-03-07 | -4.10 |
| 2007-03-06 | -4.10 |
| 2007-03-05 | -8.54 |
| 2007-03-02 | -0.02 |
| 2007-03-01 | 5.90 |
| 2007-02-28 | 6.27 |
| 2007-02-27 | 13.31 |
| 2007-02-26 | 14.79 |
| 2007-02-23 | 15.90 |
| 2007-02-22 | 16.27 |
| 2007-02-21 | 10.71 |
| 2007-02-16 | 7.75 |
| 2007-02-15 | 5.53 |
| 2007-02-14 | 2.57 |
| 2007-02-13 | 2.20 |
| 2007-02-12 | 3.31 |
| 2007-02-09 | 4.42 |
| 2007-02-08 | 3.31 |
| 2007-02-07 | 2.20 |
| 2007-02-06 | 1.46 |
| 2007-02-05 | 2.20 |
| 2007-02-02 | 0.72 |
| 2007-02-01 | -0.02 |
| 2007-01-31 | -1.88 |
| 2007-01-30 | -1.13 |
| 2007-01-29 | -1.88 |
| 2007-01-26 | -1.88 |
| 2007-01-25 | -1.13 |
| 2007-01-24 | 1.83 |
| 2007-01-23 | -3.36 |
| 2007-01-22 | -2.99 |
| 2007-01-19 | -3.73 |
| 2007-01-18 | -5.95 |
| 2007-01-17 | -5.21 |
| 2007-01-16 | -3.36 |
| 2007-01-15 | -5.21 |
| 2007-01-12 | -5.58 |
| 2007-01-11 | -6.32 |
| 2007-01-10 | -5.21 |
| 2007-01-09 | -2.99 |
| 2007-01-08 | -4.10 |
| 2007-01-05 | -3.73 |
| 2007-01-04 | -4.10 |
| 2007-01-03 | -3.36 |
| 2007-01-02 | -3.73 |
| 2006-12-29 | -3.73 |
| 2006-12-28 | -1.88 |
| 2006-12-27 | -1.88 |
| 2006-12-22 | -0.39 |
| 2006-12-21 | 1.09 |
| 2006-12-20 | 0.35 |
| 2006-12-19 | -0.02 |
| 2006-12-18 | -0.39 |
| 2006-12-15 | 0.35 |
| 2006-12-14 | -2.62 |
| 2006-12-13 | -4.47 |
| 2006-12-12 | -6.69 |
| 2006-12-11 | -5.58 |
| 2006-12-08 | -4.10 |
| 2006-12-07 | -5.95 |
| 2006-12-06 | -8.54 |
| 2006-12-05 | -8.17 |
| 2006-12-04 | -8.17 |
| 2006-12-01 | -8.91 |
| 2006-11-30 | -7.43 |
| 2006-11-29 | -6.69 |
| 2006-11-28 | -10.02 |
| 2006-11-27 | -5.95 |
| 2006-11-24 | -3.73 |
| 2006-11-23 | -3.36 |
| 2006-11-22 | -3.73 |
| 2006-11-21 | -6.69 |
| 2006-11-20 | -6.32 |
| 2006-11-17 | -5.58 |
| 2006-11-16 | -8.54 |
| 2006-11-15 | -7.43 |
| 2006-11-14 | -7.06 |
| 2006-11-13 | -8.17 |
| 2006-11-10 | -7.06 |
| 2006-11-09 | -7.06 |
| 2006-11-08 | -8.17 |
| 2006-11-07 | -3.73 |
| 2006-11-06 | -4.84 |
| 2006-11-03 | -2.62 |
| 2006-11-02 | -1.88 |
| 2006-11-01 | -6.69 |
| 2006-10-31 | -5.58 |
| 2006-10-27 | -8.54 |
| 2006-10-26 | -1.51 |
| 2006-10-25 | -2.99 |
| 2006-10-24 | -21.50 |
| 2006-10-23 | -21.50 |
| 2006-10-20 | -21.50 |
| 2006-10-19 | -20.76 |
| 2006-10-18 | -22.24 |
| 2006-10-17 | -22.61 |
| 2006-10-16 | -22.98 |
| 2006-10-13 | -22.24 |
| 2006-10-12 | -22.24 |
| 2006-10-11 | -20.39 |
| 2006-10-10 | -20.02 |
| 2006-10-09 | -21.13 |
| 2006-10-06 | -20.02 |
| 2006-10-05 | -22.24 |
| 2006-10-04 | -20.02 |
| 2006-10-03 | -18.54 |
| 2006-09-29 | -18.91 |
| 2006-09-28 | -20.02 |
| 2006-09-27 | -18.54 |
| 2006-09-26 | -21.13 |
| 2006-09-25 | -20.39 |
| 2006-09-22 | -17.80 |
| 2006-09-21 | -20.76 |
| 2006-09-20 | -22.24 |
| 2006-09-19 | -21.13 |
| 2006-09-18 | -20.39 |
| 2006-09-15 | -21.50 |
| 2006-09-14 | -20.39 |
| 2006-09-13 | -20.39 |
| 2006-09-12 | -21.50 |
| 2006-09-11 | -21.50 |
| 2006-09-08 | -20.02 |
| 2006-09-07 | -20.02 |
| 2006-09-06 | -19.65 |
| 2006-09-05 | -19.28 |
| 2006-09-04 | -18.91 |
| 2006-09-01 | -18.91 |
| 2006-08-31 | -17.43 |
| 2006-08-30 | -18.17 |
| 2006-08-29 | -18.54 |
| 2006-08-28 | -18.17 |
| 2006-08-25 | -17.06 |
| 2006-08-24 | -16.69 |
| 2006-08-23 | -16.69 |
| 2006-08-22 | -18.54 |
| 2006-08-21 | -18.54 |
| 2006-08-18 | -16.69 |
| 2006-08-17 | -17.80 |
| 2006-08-16 | -17.43 |
| 2006-08-15 | -17.80 |
| 2006-08-14 | -18.17 |
| 2006-08-11 | -17.06 |
| 2006-08-10 | -17.80 |
| 2006-08-09 | -17.80 |
| 2006-08-08 | -18.91 |
| 2006-08-07 | -18.91 |
| 2006-08-04 | -20.76 |
| 2006-08-03 | -21.13 |
| 2006-08-02 | -18.91 |
| 2006-08-01 | -20.39 |
| 2006-07-31 | -21.13 |
| 2006-07-28 | -21.87 |
| 2006-07-27 | -21.87 |
| 2006-07-26 | -24.46 |
| 2006-07-25 | -23.72 |
| 2006-07-24 | -22.24 |
| 2006-07-21 | -21.32 |
| 2006-07-20 | -19.46 |
| 2006-07-19 | -25.02 |
| 2006-07-18 | -22.24 |
| 2006-07-17 | -20.39 |
| 2006-07-14 | -20.39 |
| 2006-07-13 | -20.39 |
| 2006-07-12 | -20.39 |
| 2006-07-11 | -20.39 |
| 2006-07-10 | -19.46 |
| 2006-07-07 | -18.54 |
| 2006-07-06 | -18.54 |
| 2006-07-05 | -18.54 |
| 2006-07-04 | -19.46 |
| 2006-07-03 | -19.46 |
| 2006-06-30 | -18.54 |
| 2006-06-29 | -20.39 |
| 2006-06-28 | -20.39 |
| 2006-06-27 | -19.46 |
| 2006-06-26 | -22.24 |
| 2006-06-23 | -20.39 |
| 2006-06-22 | -23.17 |
| 2006-06-21 | -25.02 |
| 2006-06-20 | -25.02 |
| 2006-06-19 | -24.09 |
| 2006-06-16 | -24.09 |
| 2006-06-15 | -25.02 |
| 2006-06-14 | -26.31 |
| 2006-06-13 | -25.94 |
| 2006-06-12 | -18.54 |
| 2006-06-09 | -27.80 |
| 2006-06-08 | -20.39 |
| 2006-06-07 | -12.98 |
| 2006-06-06 | -14.84 |
| 2006-06-05 | -14.84 |
| 2006-06-02 | -19.46 |
| 2006-06-01 | -16.69 |
| 2006-05-30 | -13.91 |
| 2006-05-29 | -13.91 |
| 2006-05-26 | -13.91 |
| 2006-05-25 | -15.76 |
| 2006-05-24 | -14.84 |
| 2006-05-23 | -12.06 |
| 2006-05-22 | -14.84 |
| 2006-05-19 | -8.36 |
| 2006-05-18 | -9.65 |
| 2006-05-17 | -7.83 |
| 2006-05-16 | -9.65 |
| 2006-05-15 | -7.83 |
| 2006-05-12 | -6.00 |
| 2006-05-11 | -6.00 |
| 2006-05-10 | -4.18 |
| 2006-05-09 | -3.26 |
| 2006-05-08 | -1.44 |
| 2006-05-04 | -5.09 |
| 2006-05-03 | -6.91 |
| 2006-05-02 | -7.83 |
| 2006-04-28 | -6.00 |
| 2006-04-27 | -6.91 |
| 2006-04-26 | -6.00 |
| 2006-04-25 | -7.83 |
| 2006-04-24 | -3.26 |
| 2006-04-21 | -8.74 |
| 2006-04-20 | -10.56 |
| 2006-04-19 | -11.48 |
| 2006-04-18 | -9.65 |
| 2006-04-13 | -9.65 |
| 2006-04-12 | -10.56 |
| 2006-04-11 | -11.48 |
| 2006-04-10 | -9.65 |
| 2006-04-07 | -6.91 |
| 2006-04-06 | -8.74 |
| 2006-04-04 | -8.74 |
| 2006-04-03 | -8.74 |
| 2006-03-31 | -7.83 |
| 2006-03-30 | -4.18 |
| 2006-03-29 | -5.09 |
| 2006-03-28 | -8.74 |
| 2006-03-27 | -8.74 |
| 2006-03-24 | -11.48 |
| 2006-03-23 | -9.65 |
| 2006-03-22 | -8.74 |
| 2006-03-21 | -8.74 |
| 2006-03-20 | -8.74 |
| 2006-03-17 | -6.00 |
| 2006-03-16 | -5.09 |
| 2006-03-15 | -4.18 |
| 2006-03-14 | -5.09 |
| 2006-03-13 | -1.44 |
| 2006-03-10 | -16.04 |
| 2006-03-09 | -20.60 |
| 2006-03-08 | -23.34 |
| 2006-03-07 | -20.60 |
| 2006-03-06 | -16.95 |
| 2006-03-03 | -15.13 |
| 2006-03-02 | -21.52 |
| 2006-03-01 | -27.72 |
| 2006-02-28 | -27.72 |
| 2006-02-27 | -26.08 |
| 2006-02-24 | -27.72 |
| 2006-02-23 | -28.09 |
| 2006-02-22 | -26.99 |
| 2006-02-21 | -28.09 |
| 2006-02-20 | -28.09 |
| 2006-02-17 | -27.36 |
| 2006-02-16 | -26.99 |
| 2006-02-15 | -28.09 |
| 2006-02-14 | -26.08 |
| 2006-02-13 | -26.08 |
| 2006-02-10 | -27.72 |
| 2006-02-09 | -26.99 |
| 2006-02-08 | -29.55 |
| 2006-02-07 | -30.28 |
| 2006-02-06 | -30.64 |
| 2006-02-03 | -31.37 |
| 2006-02-02 | -30.28 |
| 2006-02-01 | -30.64 |
| 2006-01-27 | -29.91 |
| 2006-01-26 | -31.74 |
| 2006-01-25 | -31.01 |
| 2006-01-24 | -31.01 |
| 2006-01-23 | -32.10 |
| 2006-01-20 | -31.01 |
| 2006-01-19 | -31.01 |
| 2006-01-18 | -32.10 |
| 2006-01-17 | -31.01 |
| 2006-01-16 | -30.64 |
| 2006-01-13 | -30.28 |
| 2006-01-12 | -30.64 |
| 2006-01-11 | -29.91 |
| 2006-01-10 | -31.37 |
| 2006-01-09 | -31.37 |
| 2006-01-06 | -29.91 |
| 2006-01-05 | -30.28 |
| 2006-01-04 | -29.91 |
| 2006-01-03 | -32.83 |
| 2005-12-30 | -31.37 |
| 2005-12-29 | -29.55 |
| 2005-12-28 | -29.18 |
| 2005-12-23 | -28.82 |
| 2005-12-22 | -28.45 |
| 2005-12-21 | -28.82 |
| 2005-12-20 | -29.55 |
| 2005-12-19 | -28.45 |
| 2005-12-16 | -27.36 |
| 2005-12-15 | -25.17 |
| 2005-12-14 | -29.55 |
| 2005-12-13 | -29.18 |
| 2005-12-12 | -28.09 |
| 2005-12-09 | -30.28 |
| 2005-12-08 | -33.20 |
| 2005-12-07 | -33.20 |
| 2005-12-06 | -32.47 |
| 2005-12-05 | -31.01 |
| 2005-12-02 | -34.66 |
| 2005-12-01 | -35.02 |
| 2005-11-30 | -35.02 |
| 2005-11-29 | -34.29 |
| 2005-11-28 | -35.39 |
| 2005-11-25 | -34.29 |
| 2005-11-24 | -35.39 |
| 2005-11-23 | -32.83 |
| 2005-11-22 | -32.47 |
| 2005-11-21 | -32.10 |
| 2005-11-18 | -33.56 |
| 2005-11-17 | -33.56 |
| 2005-11-16 | -33.20 |
| 2005-11-15 | -33.20 |
| 2005-11-14 | -31.01 |
| 2005-11-11 | -31.74 |
| 2005-11-10 | -29.91 |
| 2005-11-09 | -29.91 |
| 2005-11-08 | -29.18 |
| 2005-11-07 | -29.18 |
| 2005-11-04 | -29.18 |
| 2005-11-03 | -28.09 |
| 2005-11-02 | -26.99 |
| 2005-11-01 | -28.82 |
| 2005-10-31 | -29.18 |
| 2005-10-28 | -28.09 |
| 2005-10-27 | -24.25 |
| 2005-10-26 | -26.99 |
| 2005-10-25 | -23.34 |
| 2005-10-24 | -23.34 |
| 2005-10-21 | -20.60 |
| 2005-10-20 | -21.52 |
| 2005-10-19 | -22.43 |
| 2005-10-18 | -19.69 |
| 2005-10-17 | -18.78 |
| 2005-10-14 | -19.69 |
| 2005-10-13 | -22.43 |
| 2005-10-12 | -23.34 |
| 2005-10-10 | -20.60 |
| 2005-10-07 | -19.69 |
| 2005-10-06 | -17.86 |
| 2005-10-05 | -17.86 |
| 2005-10-04 | -16.95 |
| 2005-10-03 | -16.95 |
| 2005-09-30 | -14.21 |
| 2005-09-29 | -14.21 |
| 2005-09-28 | -13.30 |
| 2005-09-27 | -12.39 |
| 2005-09-26 | -13.30 |
| 2005-09-23 | -12.39 |
| 2005-09-22 | -14.21 |
| 2005-09-21 | -13.30 |
| 2005-09-20 | -10.56 |
| 2005-09-16 | -10.56 |
| 2005-09-15 | -10.56 |
| 2005-09-14 | -8.74 |
| 2005-09-13 | -7.83 |
| 2005-09-12 | -7.83 |
| 2005-09-09 | -7.83 |
| 2005-09-08 | -8.74 |
| 2005-09-07 | -9.65 |
| 2005-09-06 | -8.74 |
| 2005-09-05 | -6.91 |
| 2005-09-02 | -12.39 |
| 2005-09-01 | -14.21 |
| 2005-08-31 | -16.04 |
| 2005-08-30 | -16.95 |
| 2005-08-29 | -16.95 |
| 2005-08-26 | -16.04 |
| 2005-08-25 | -15.13 |
| 2005-08-24 | -16.04 |
| 2005-08-23 | -15.13 |
| 2005-08-22 | -14.21 |
| 2005-08-19 | -15.13 |
| 2005-08-18 | -14.21 |
| 2005-08-17 | -12.39 |
| 2005-08-16 | -11.48 |
| 2005-08-15 | -12.39 |
| 2005-08-12 | -11.48 |
| 2005-08-11 | -9.65 |
| 2005-08-10 | -10.56 |
| 2005-08-09 | -10.56 |
| 2005-08-08 | -8.74 |
| 2005-08-05 | -8.74 |
| 2005-08-04 | -6.00 |
| 2005-08-03 | -13.30 |
| 2005-08-02 | -12.39 |
| 2005-08-01 | -13.30 |
| 2005-07-29 | -14.21 |
| 2005-07-28 | -13.30 |
| 2005-07-27 | -12.39 |
| 2005-07-26 | -11.48 |
| 2005-07-25 | -11.48 |
| 2005-07-22 | -12.39 |
| 2005-07-21 | -13.30 |
| 2005-07-20 | -13.30 |
| 2005-07-19 | -10.56 |
| 2005-07-18 | -13.30 |
| 2005-07-15 | -13.30 |
| 2005-07-14 | -13.30 |
| 2005-07-13 | -15.13 |
| 2005-07-12 | -16.95 |
| 2005-07-11 | -16.95 |
| 2005-07-08 | -16.04 |
| 2005-07-07 | -16.04 |
| 2005-07-06 | -14.21 |
| 2005-07-05 | -14.21 |
| 2005-07-04 | -14.21 |
| 2005-06-30 | -14.21 |
| 2005-06-29 | -13.30 |
| 2005-06-28 | -12.39 |
| 2005-06-27 | -12.39 |
| 2005-06-24 | -13.30 |
| 2005-06-23 | -11.48 |
| 2005-06-22 | -12.39 |
| 2005-06-21 | -16.04 |
| 2005-06-20 | -16.04 |
| 2005-06-17 | -14.21 |
| 2005-06-16 | -15.13 |
| 2005-06-15 | -15.13 |
| 2005-06-14 | -14.21 |
| 2005-06-13 | -18.78 |
| 2005-06-10 | -16.95 |
| 2005-06-09 | -18.78 |
| 2005-06-08 | -17.86 |
| 2005-06-07 | -18.78 |
| 2005-06-06 | -20.60 |
| 2005-06-03 | -19.69 |
| 2005-06-02 | -19.69 |
| 2005-06-01 | -19.69 |
| 2005-05-31 | -17.86 |
| 2005-05-30 | -21.52 |
| 2005-05-27 | -21.52 |
| 2005-05-26 | -23.34 |
| 2005-05-25 | -21.52 |
| 2005-05-24 | -21.52 |
| 2005-05-23 | -22.43 |
| 2005-05-20 | -21.52 |
| 2005-05-19 | -23.34 |
| 2005-05-18 | -24.24 |
| 2005-05-17 | -24.24 |
| 2005-05-13 | -23.34 |
| 2005-05-12 | -20.63 |
| 2005-05-11 | -18.83 |
| 2005-05-10 | -17.03 |
| 2005-05-09 | -17.03 |
| 2005-05-06 | -17.03 |
| 2005-05-05 | -15.22 |
| 2005-05-04 | -17.93 |
| 2005-05-03 | -15.22 |
| 2005-04-29 | -15.22 |
| 2005-04-28 | -13.42 |
| 2005-04-27 | -11.62 |
| 2005-04-26 | -9.81 |
| 2005-04-25 | -11.62 |
| 2005-04-22 | -12.52 |
| 2005-04-21 | -7.11 |
| 2005-04-20 | -9.81 |
| 2005-04-19 | -8.91 |
| 2005-04-18 | -8.91 |
| 2005-04-15 | -5.30 |
| 2005-04-14 | -4.40 |
| 2005-04-13 | -2.60 |
| 2005-04-12 | -7.11 |
| 2005-04-11 | -7.11 |
| 2005-04-08 | -6.20 |
| 2005-04-07 | -9.81 |
| 2005-04-06 | -8.01 |
| 2005-04-04 | -7.11 |
| 2005-04-01 | -10.71 |
| 2005-03-31 | -8.01 |
| 2005-03-30 | -10.71 |
| 2005-03-29 | -10.71 |
| 2005-03-24 | -9.81 |
| 2005-03-23 | -8.01 |
| 2005-03-22 | -5.30 |
| 2005-03-21 | -5.30 |
| 2005-03-18 | -3.50 |
| 2005-03-17 | -5.30 |
| 2005-03-16 | -5.30 |
| 2005-03-15 | -7.11 |
| 2005-03-14 | -3.50 |
| 2005-03-11 | -3.50 |
| 2005-03-10 | -3.50 |
| 2005-03-09 | -2.60 |
| 2005-03-08 | -3.50 |
| 2005-03-07 | -7.11 |
| 2005-03-04 | -7.11 |
| 2005-03-03 | -3.50 |
| 2005-03-02 | -3.50 |
| 2005-03-01 | -0.79 |
| 2005-02-28 | 0.11 |
| 2005-02-25 | -1.70 |
| 2005-02-24 | 1.91 |
| 2005-02-23 | 3.72 |
| 2005-02-22 | 4.62 |
| 2005-02-21 | -4.40 |
| 2005-02-18 | -8.01 |
| 2005-02-17 | -6.20 |
| 2005-02-16 | -5.30 |
| 2005-02-15 | -8.01 |
| 2005-02-14 | -8.01 |
| 2005-02-08 | -8.01 |
| 2005-02-07 | -8.01 |
| 2005-02-04 | -8.01 |
| 2005-02-03 | -10.71 |
| 2005-02-02 | -11.62 |
| 2005-02-01 | -12.52 |
| 2005-01-31 | -8.91 |
| 2005-01-28 | -7.11 |
| 2005-01-27 | -7.11 |
| 2005-01-26 | -5.30 |
| 2005-01-25 | -8.91 |
| 2005-01-24 | -11.62 |
| 2005-01-21 | -10.71 |
| 2005-01-20 | -10.71 |
| 2005-01-19 | -8.01 |
| 2005-01-18 | -6.20 |
| 2005-01-17 | -8.01 |
| 2005-01-14 | -8.91 |
| 2005-01-13 | -4.40 |
| 2005-01-12 | -5.30 |
| 2005-01-11 | 3.72 |
| 2005-01-10 | 3.72 |
| 2005-01-07 | 7.32 |
| 2005-01-06 | 10.03 |
| 2005-01-05 | 11.83 |
| 2005-01-04 | 17.24 |
| 2005-01-03 | -4.40 |
| 2004-12-31 | -16.13 |
| 2004-12-30 | -15.22 |
| 2004-12-29 | -14.32 |
| 2004-12-28 | -15.22 |
| 2004-12-24 | -12.52 |
| 2004-12-23 | -15.22 |
| 2004-12-22 | -17.93 |
| 2004-12-21 | -17.03 |
| 2004-12-20 | -12.52 |
| 2004-12-17 | -10.71 |
| 2004-12-16 | -12.52 |
| 2004-12-15 | -12.52 |
| 2004-12-14 | -16.13 |
| 2004-12-13 | -17.03 |
| 2004-12-10 | -19.73 |
| 2004-12-09 | -19.73 |
| 2004-12-08 | -17.03 |
| 2004-12-07 | -15.22 |
| 2004-12-06 | -16.13 |
| 2004-12-03 | -16.13 |
| 2004-12-02 | -9.81 |
| 2004-12-01 | -8.01 |
| 2004-11-30 | -6.20 |
| 2004-11-29 | -3.50 |
| 2004-11-26 | -8.01 |
| 2004-11-25 | -2.60 |
| 2004-11-24 | -1.70 |
| 2004-11-23 | -15.22 |
| 2004-11-22 | -14.32 |
| 2004-11-19 | -20.63 |
| 2004-11-18 | -27.85 |
| 2004-11-17 | -30.38 |
| 2004-11-16 | -30.01 |
| 2004-11-15 | -28.57 |
| 2004-11-12 | -29.29 |
| 2004-11-11 | -29.65 |
| 2004-11-10 | -30.38 |
| 2004-11-09 | -27.85 |
| 2004-11-08 | -33.26 |
| 2004-11-05 | -33.26 |
| 2004-11-04 | -35.79 |
| 2004-11-03 | -37.23 |
| 2004-11-02 | -39.39 |
| 2004-11-01 | -41.56 |
| 2004-10-29 | -41.56 |
| 2004-10-28 | -39.75 |
| 2004-10-27 | -41.92 |
| 2004-10-26 | -42.64 |
| 2004-10-25 | -42.64 |
| 2004-10-21 | -39.75 |
| 2004-10-20 | -38.67 |
| 2004-10-19 | -36.51 |
| 2004-10-18 | -38.67 |
| 2004-10-15 | -41.92 |
| 2004-10-14 | -42.28 |
| 2004-10-13 | -42.28 |
| 2004-10-12 | -42.28 |
| 2004-10-11 | -42.28 |
| 2004-10-08 | -42.28 |
| 2004-10-07 | -42.28 |
| 2004-10-06 | -43.72 |
| 2004-10-05 | -42.28 |
| 2004-10-04 | -42.28 |
| 2004-09-30 | -42.28 |
| 2004-09-28 | -46.61 |
| 2004-09-27 | -44.81 |
| 2004-09-24 | -45.17 |
| 2004-09-23 | -43.72 |
| 2004-09-22 | -43.36 |
| 2004-09-21 | -41.20 |
| 2004-09-20 | -41.20 |
| 2004-09-17 | -43.00 |
| 2004-09-16 | -45.89 |
| 2004-09-15 | -45.89 |
| 2004-09-14 | -40.12 |
| 2004-09-13 | -43.00 |
| 2004-09-10 | -43.36 |
| 2004-09-09 | -43.36 |
| 2004-09-08 | -40.84 |
| 2004-09-07 | -44.44 |
| 2004-09-06 | -44.08 |
| 2004-09-03 | -43.72 |
| 2004-09-02 | -43.36 |
| 2004-09-01 | -44.81 |
| 2004-08-31 | -44.08 |
| 2004-08-30 | -44.08 |
| 2004-08-27 | -46.61 |
| 2004-08-26 | -46.25 |
| 2004-08-25 | -47.69 |
| 2004-08-24 | -48.41 |
| 2004-08-23 | -45.89 |
| 2004-08-20 | -48.41 |
| 2004-08-19 | -48.41 |
| 2004-08-18 | -47.69 |
| 2004-08-17 | -46.25 |
| 2004-08-16 | -45.89 |
| 2004-08-13 | -45.89 |
| 2004-08-12 | -45.17 |
| 2004-08-11 | -45.89 |
| 2004-08-10 | -47.69 |
| 2004-08-09 | -49.49 |
| 2004-08-06 | -47.33 |
| 2004-08-05 | -47.69 |
| 2004-08-04 | -47.69 |
| 2004-08-03 | -48.05 |
| 2004-08-02 | -48.41 |
| 2004-07-30 | -48.41 |
| 2004-07-29 | -48.41 |
| 2004-07-28 | -48.77 |
| 2004-07-27 | -49.49 |
| 2004-07-26 | -49.49 |
| 2004-07-23 | -48.41 |
| 2004-07-22 | -50.22 |
| 2004-07-21 | -50.22 |
| 2004-07-20 | -50.22 |
| 2004-07-19 | -50.22 |
| 2004-07-16 | -51.30 |
| 2004-07-15 | -51.30 |
| 2004-07-14 | -51.66 |
| 2004-07-13 | -50.94 |
| 2004-07-12 | -50.22 |
| 2004-07-09 | -49.49 |
| 2004-07-08 | -51.30 |
| 2004-07-07 | -51.66 |
| 2004-07-06 | -49.49 |
| 2004-07-05 | -47.69 |
| 2004-07-02 | -48.05 |
| 2004-06-30 | -47.69 |
| 2004-06-29 | -52.38 |
| 2004-06-28 | -45.53 |
| 2004-06-25 | -44.08 |
| 2004-06-24 | -48.05 |
| 2004-06-23 | -49.49 |
| 2004-06-21 | -48.77 |
| 2004-06-18 | -48.77 |
| 2004-06-17 | -48.77 |
| 2004-06-16 | -45.89 |
| 2004-06-15 | -45.53 |
| 2004-06-14 | -46.25 |
| 2004-06-11 | -42.28 |
| 2004-06-10 | -43.00 |
| 2004-06-09 | -39.75 |
| 2004-06-08 | -38.67 |
| 2004-06-07 | -38.67 |
| 2004-06-04 | -40.48 |
| 2004-06-03 | -40.48 |
| 2004-06-02 | -39.03 |
| 2004-06-01 | -38.67 |
| 2004-05-31 | -38.67 |
| 2004-05-28 | -39.39 |
| 2004-05-27 | -40.48 |
| 2004-05-25 | -40.12 |
| 2004-05-24 | -34.70 |
| 2004-05-21 | -36.87 |
| 2004-05-20 | -40.48 |
| 2004-05-19 | -34.52 |
| 2004-05-18 | -43.45 |
| 2004-05-17 | -43.45 |
| 2004-05-14 | -40.48 |
| 2004-05-13 | -31.55 |
| 2004-05-12 | -31.55 |
| 2004-05-11 | -33.78 |
| 2004-05-10 | -33.78 |
| 2004-05-07 | -33.78 |
| 2004-05-06 | -34.52 |
| 2004-05-05 | -33.04 |
| 2004-05-04 | -31.55 |
| 2004-05-03 | -34.52 |
| 2004-04-30 | -34.52 |
| 2004-04-29 | -37.50 |
| 2004-04-28 | -28.57 |
| 2004-04-27 | -28.57 |
| 2004-04-26 | -27.08 |
| 2004-04-23 | -27.08 |
| 2004-04-22 | -27.83 |
| 2004-04-21 | -25.60 |
| 2004-04-20 | -28.57 |
| 2004-04-19 | -28.57 |
| 2004-04-16 | -28.57 |
| 2004-04-15 | -30.80 |
| 2004-04-14 | -30.80 |
| 2004-04-13 | -28.57 |
| 2004-04-08 | -30.06 |
| 2004-04-07 | -28.57 |
| 2004-04-06 | -30.06 |
| 2004-04-02 | -27.08 |
| 2004-04-01 | -27.08 |
| 2004-03-31 | -27.08 |
| 2004-03-30 | -25.60 |
| 2004-03-29 | -28.57 |
| 2004-03-26 | -28.57 |
| 2004-03-25 | -25.60 |
| 2004-03-24 | -22.62 |
| 2004-03-23 | -22.62 |
| 2004-03-22 | -22.62 |
| 2004-03-19 | -21.13 |
| 2004-03-18 | -24.11 |
| 2004-03-17 | -24.11 |
| 2004-03-16 | -27.08 |
| 2004-03-15 | -25.60 |
| 2004-03-12 | -28.57 |
| 2004-03-11 | -27.08 |
| 2004-03-10 | -24.85 |
| 2004-03-09 | -23.36 |
| 2004-03-08 | -20.39 |
| 2004-03-05 | -21.87 |
| 2004-03-04 | -21.87 |
| 2004-03-03 | -22.62 |
| 2004-03-02 | -18.15 |
| 2004-03-01 | -18.15 |
| 2004-02-27 | -12.95 |
| 2004-02-26 | -21.87 |
| 2004-02-25 | -22.62 |
| 2004-02-24 | -14.43 |
| 2004-02-23 | -22.62 |
| 2004-02-20 | -24.11 |
| 2004-02-19 | -25.60 |
| 2004-02-18 | -25.60 |
| 2004-02-17 | -26.34 |
| 2004-02-16 | -32.29 |
| 2004-02-13 | -30.80 |
| 2004-02-12 | -31.55 |
| 2004-02-11 | -31.55 |
| 2004-02-10 | -33.04 |
| 2004-02-09 | -33.04 |
| 2004-02-06 | -33.04 |
| 2004-02-05 | -40.48 |
| 2004-02-04 | -40.48 |
| 2004-02-03 | -42.26 |
| 2004-02-02 | -42.26 |
| 2004-01-30 | -40.48 |
| 2004-01-29 | -38.99 |
| 2004-01-28 | -31.55 |
| 2004-01-27 | -25.60 |
| 2004-01-26 | -25.60 |
| 2004-01-21 | -28.57 |
| 2004-01-20 | -32.29 |
| 2004-01-19 | -34.52 |
| 2004-01-16 | -40.48 |
| 2004-01-15 | -36.01 |
| 2004-01-14 | -41.37 |
| 2004-01-13 | -41.07 |
| 2004-01-12 | -41.07 |
| 2004-01-09 | -41.07 |
| 2004-01-08 | -43.45 |
| 2004-01-07 | -41.07 |
| 2004-01-06 | -41.07 |
| 2004-01-05 | -43.45 |
| 2004-01-02 | -43.45 |
| 2003-12-31 | -48.21 |
| 2003-12-30 | -47.32 |
| 2003-12-29 | -47.32 |
| 2003-12-24 | -47.32 |
| 2003-12-23 | -46.43 |
| 2003-12-22 | -44.94 |
| 2003-12-19 | -44.94 |
| 2003-12-18 | -44.64 |
| 2003-12-17 | -44.05 |
| 2003-12-16 | -44.05 |
| 2003-12-15 | -42.86 |
| 2003-12-12 | -41.96 |
| 2003-12-11 | -41.96 |
| 2003-12-10 | -42.56 |
| 2003-12-09 | -42.86 |
| 2003-12-08 | -45.24 |
| 2003-12-05 | -45.24 |
| 2003-12-04 | -44.64 |
| 2003-12-03 | -44.94 |
| 2003-12-02 | -43.15 |
| 2003-12-01 | -39.73 |
| 2003-11-28 | -40.48 |
| 2003-11-27 | -40.48 |
| 2003-11-26 | -40.48 |
| 2003-11-25 | -40.48 |
| 2003-11-24 | -39.73 |
| 2003-11-21 | -39.73 |
| 2003-11-20 | -33.04 |
| 2003-11-19 | -31.55 |
| 2003-11-18 | -37.50 |
| 2003-11-17 | -41.96 |
| 2003-11-14 | -41.96 |
| 2003-11-13 | -43.45 |
| 2003-11-12 | -41.96 |
| 2003-11-11 | -42.26 |
| 2003-11-10 | -44.05 |
| 2003-11-07 | -43.45 |
| 2003-11-06 | -41.96 |
| 2003-11-05 | -43.45 |
| 2003-11-04 | -45.83 |
| 2003-11-03 | -44.94 |
| 2003-10-31 | -48.81 |
| 2003-10-30 | -49.40 |
| 2003-10-29 | -47.92 |
| 2003-10-28 | -44.64 |
| 2003-10-27 | -50.00 |
| 2003-10-24 | -50.00 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -44.94 |
| 2003-10-21 | -46.43 |
| 2003-10-20 | -46.43 |
| 2003-10-17 | -46.43 |
| 2003-10-16 | -46.43 |
| 2003-10-15 | -46.43 |
| 2003-10-14 | -46.43 |
| 2003-10-13 | -40.48 |
| 2003-10-10 | -40.48 |
| 2003-10-09 | -40.48 |
| 2003-10-08 | -38.24 |
| 2003-10-07 | -31.55 |
| 2003-10-06 | -42.86 |
| 2003-10-03 | -43.45 |
| 2003-10-02 | -43.45 |
| 2003-09-30 | -43.45 |
| 2003-09-29 | -42.56 |
| 2003-09-26 | -45.83 |
| 2003-09-25 | -43.45 |
| 2003-09-24 | -41.96 |
| 2003-09-23 | -41.96 |
| 2003-09-22 | -41.37 |
| 2003-09-19 | -39.73 |
| 2003-09-18 | -38.99 |
| 2003-09-17 | -38.99 |
| 2003-09-16 | -38.24 |
| 2003-09-15 | -40.48 |
| 2003-09-11 | -40.48 |
| 2003-09-10 | -40.48 |
| 2003-09-09 | -40.48 |
| 2003-09-08 | -32.29 |
| 2003-09-05 | -34.52 |
| 2003-09-04 | -36.01 |
| 2003-09-03 | -41.96 |
| 2003-09-02 | -49.40 |
| 2003-09-01 | -56.85 |
| 2003-08-29 | -58.33 |
| 2003-08-28 | -58.33 |
| 2003-08-27 | -58.33 |
| 2003-08-26 | -58.33 |
| 2003-08-25 | -58.33 |
| 2003-08-22 | -60.71 |
| 2003-08-21 | -58.93 |
| 2003-08-20 | -58.93 |
| 2003-08-19 | -58.33 |
| 2003-08-18 | -58.33 |
| 2003-08-15 | -58.89 |
| 2003-08-14 | -58.33 |
| 2003-08-13 | -57.78 |
| 2003-08-12 | -57.78 |
| 2003-08-11 | -58.33 |
| 2003-08-08 | -58.33 |
| 2003-08-07 | -58.33 |
| 2003-08-06 | -59.72 |
| 2003-08-05 | -59.72 |
| 2003-08-04 | -59.17 |
| 2003-08-01 | -57.78 |
| 2003-07-31 | -58.06 |
| 2003-07-30 | -58.06 |
| 2003-07-29 | -58.06 |
| 2003-07-28 | -58.06 |
| 2003-07-25 | -58.06 |
| 2003-07-24 | -58.33 |
| 2003-07-23 | -58.33 |
| 2003-07-22 | -58.33 |
| 2003-07-21 | -58.33 |
| 2003-07-18 | -59.44 |
| 2003-07-17 | -58.89 |
| 2003-07-16 | -58.33 |
| 2003-07-15 | -58.33 |
| 2003-07-14 | -58.33 |
| 2003-07-11 | -58.33 |
| 2003-07-10 | -58.33 |
| 2003-07-09 | -58.33 |
| 2003-07-08 | -58.89 |
| 2003-07-07 | -58.33 |
| 2003-07-04 | -58.33 |
| 2003-07-03 | -57.78 |
| 2003-07-02 | -57.78 |
| 2003-06-30 | -58.33 |
| 2003-06-27 | -58.61 |
| 2003-06-26 | -58.89 |
| 2003-06-25 | -58.89 |
| 2003-06-24 | -58.33 |
| 2003-06-23 | -59.44 |
| 2003-06-20 | -57.22 |
| 2003-06-19 | -58.33 |
| 2003-06-18 | -60.28 |
| 2003-06-17 | -60.28 |
| 2003-06-16 | -59.72 |
| 2003-06-13 | -61.11 |
| 2003-06-12 | -58.89 |
| 2003-06-11 | -59.44 |
| 2003-06-10 | -60.56 |
| 2003-06-09 | -60.56 |
| 2003-06-06 | -61.94 |
| 2003-06-05 | -62.22 |
| 2003-06-03 | -61.39 |
| 2003-06-02 | -61.39 |
| 2003-05-30 | -60.83 |
| 2003-05-29 | -60.56 |
| 2003-05-28 | -61.11 |
| 2003-05-27 | -61.11 |
| 2003-05-26 | -61.11 |
| 2003-05-23 | -61.11 |
| 2003-05-22 | -61.39 |
| 2003-05-21 | -60.28 |
| 2003-05-20 | -59.72 |
| 2003-05-19 | -59.72 |
| 2003-05-16 | -59.72 |
| 2003-05-15 | -59.72 |
| 2003-05-14 | -60.00 |
| 2003-05-13 | -63.06 |
| 2003-05-12 | -59.72 |
| 2003-05-09 | -58.61 |
| 2003-05-07 | -58.33 |
| 2003-05-06 | -59.44 |
| 2003-05-05 | -59.44 |
| 2003-05-02 | -60.00 |
| 2003-04-30 | -60.28 |
| 2003-04-29 | -60.83 |
| 2003-04-28 | -60.83 |
| 2003-04-25 | -61.39 |
| 2003-04-24 | -61.94 |
| 2003-04-23 | -62.50 |
| 2003-04-22 | -62.50 |
| 2003-04-17 | -62.50 |
| 2003-04-16 | -62.50 |
| 2003-04-15 | -62.50 |
| 2003-04-14 | -62.50 |
| 2003-04-11 | -62.22 |
| 2003-04-10 | -61.39 |
| 2003-04-09 | -61.39 |
| 2003-04-08 | -60.28 |
| 2003-04-07 | -61.11 |
| 2003-04-04 | -61.11 |
| 2003-04-03 | -59.72 |
| 2003-04-02 | -61.11 |
| 2003-04-01 | -62.50 |
| 2003-03-31 | -59.72 |
| 2003-03-28 | -62.50 |
| 2003-03-27 | -62.50 |
| 2003-03-26 | -62.50 |
| 2003-03-25 | -62.50 |
| 2003-03-24 | -65.28 |
| 2003-03-21 | -66.67 |
| 2003-03-20 | -66.67 |
| 2003-03-19 | -66.67 |
| 2003-03-18 | -65.28 |
| 2003-03-17 | -66.67 |
| 2003-03-14 | -65.28 |
| 2003-03-13 | -65.28 |
| 2003-03-12 | -65.28 |
| 2003-03-11 | -65.28 |
| 2003-03-10 | -65.28 |
| 2003-03-07 | -63.89 |
| 2003-03-06 | -65.28 |
| 2003-03-05 | -63.89 |
| 2003-03-04 | -65.28 |
| 2003-03-03 | -65.28 |
| 2003-02-28 | -65.28 |
| 2003-02-27 | -68.06 |
| 2003-02-26 | -62.50 |
| 2003-02-25 | -61.11 |
| 2003-02-24 | -59.72 |
| 2003-02-21 | -59.72 |
| 2003-02-20 | -54.17 |
| 2003-02-19 | -54.17 |
| 2003-02-18 | -54.17 |
| 2003-02-17 | -54.17 |
| 2003-02-14 | -54.17 |
| 2003-02-13 | -54.17 |
| 2003-02-12 | -54.17 |
| 2003-02-11 | -52.78 |
| 2003-02-10 | -59.72 |
| 2003-02-07 | -61.11 |
| 2003-02-06 | -58.33 |
| 2003-02-05 | -51.39 |
| 2003-02-04 | -52.78 |
| 2003-01-30 | -52.78 |
| 2003-01-29 | -58.33 |
| 2003-01-28 | -52.78 |
| 2003-01-27 | -59.72 |
| 2003-01-24 | -59.72 |
| 2003-01-23 | -58.33 |
| 2003-01-22 | -58.33 |
| 2003-01-21 | -58.33 |
| 2003-01-20 | -58.33 |
| 2003-01-17 | -58.33 |
| 2003-01-16 | -58.33 |
| 2003-01-15 | -58.33 |
| 2003-01-14 | -58.33 |
| 2003-01-13 | -58.33 |
| 2003-01-10 | -58.33 |
| 2003-01-09 | -58.33 |
| 2003-01-08 | -58.33 |
| 2003-01-07 | -58.33 |
| 2003-01-06 | -58.33 |
| 2003-01-03 | -58.33 |
| 2003-01-02 | -58.33 |
| 2002-12-31 | -58.33 |
| 2002-12-30 | -55.56 |
| 2002-12-27 | -55.56 |
| 2002-12-24 | -55.56 |
| 2002-12-23 | -55.56 |
| 2002-12-20 | -58.33 |
| 2002-12-19 | -52.78 |
| 2002-12-18 | -56.94 |
| 2002-12-17 | -56.94 |
| 2002-12-16 | -58.33 |
| 2002-12-13 | -59.72 |
| 2002-12-12 | -55.56 |
| 2002-12-11 | -55.56 |
| 2002-12-10 | -55.56 |
| 2002-12-09 | -55.56 |
| 2002-12-06 | -54.17 |
| 2002-12-05 | -54.17 |
| 2002-12-04 | -55.56 |
| 2002-12-03 | -58.33 |
| 2002-12-02 | -55.56 |
| 2002-11-29 | -55.56 |
| 2002-11-28 | -61.11 |
| 2002-11-27 | -54.17 |
| 2002-11-26 | -55.56 |
| 2002-11-25 | -55.56 |
| 2002-11-22 | -55.56 |
| 2002-11-21 | -54.17 |
| 2002-11-20 | -52.78 |
| 2002-11-19 | -52.78 |
| 2002-11-18 | -52.78 |
| 2002-11-15 | -54.17 |
| 2002-11-14 | -54.17 |
| 2002-11-13 | -56.94 |
| 2002-11-12 | -52.78 |
| 2002-11-11 | -55.56 |
| 2002-11-08 | -55.56 |
| 2002-11-07 | -55.56 |
| 2002-11-06 | -54.17 |
| 2002-11-05 | -55.56 |
| 2002-11-04 | -61.11 |
| 2002-11-01 | -56.94 |
| 2002-10-31 | -58.33 |
| 2002-10-30 | -51.39 |
| 2002-10-29 | -61.11 |
| 2002-10-28 | -61.11 |
| 2002-10-25 | -59.72 |
| 2002-10-24 | -58.33 |
| 2002-10-23 | -58.33 |
| 2002-10-22 | -58.33 |
| 2002-10-21 | -58.33 |
| 2002-10-18 | -59.72 |
| 2002-10-17 | -56.94 |
| 2002-10-16 | -56.94 |
| 2002-10-15 | -54.17 |
| 2002-10-11 | -55.56 |
| 2002-10-10 | -55.56 |
| 2002-10-09 | -54.17 |
| 2002-10-08 | -56.94 |
| 2002-10-07 | -62.50 |
| 2002-10-04 | -55.56 |
| 2002-10-03 | -52.78 |
| 2002-10-02 | -51.39 |
| 2002-09-30 | -51.39 |
| 2002-09-27 | -51.39 |
| 2002-09-26 | -54.17 |
| 2002-09-25 | -51.39 |
| 2002-09-24 | -51.39 |
| 2002-09-23 | -51.39 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -52.78 |
| 2002-09-18 | -58.33 |
| 2002-09-17 | -54.17 |
| 2002-09-16 | -52.78 |
| 2002-09-13 | -51.39 |
| 2002-09-12 | -44.44 |
| 2002-09-11 | -58.33 |
| 2002-09-10 | -54.17 |
| 2002-09-09 | -58.33 |
| 2002-09-06 | -65.28 |
| 2002-09-05 | -55.56 |
| 2002-09-04 | -56.94 |
| 2002-09-03 | -58.33 |
| 2002-09-02 | -44.44 |
| 2002-08-30 | -44.44 |
| 2002-08-29 | -44.44 |
| 2002-08-28 | -44.44 |
| 2002-08-27 | -45.83 |
| 2002-08-26 | -45.83 |
| 2002-08-23 | -47.22 |
| 2002-08-22 | -45.83 |
| 2002-08-21 | -44.44 |
| 2002-08-20 | -41.67 |
| 2002-08-19 | -44.44 |
| 2002-08-16 | -44.44 |
| 2002-08-15 | -40.28 |
| 2002-08-14 | -40.28 |
| 2002-08-13 | -40.28 |
| 2002-08-12 | -38.89 |
| 2002-08-09 | -44.44 |
| 2002-08-08 | -43.06 |
| 2002-08-07 | -44.44 |
| 2002-08-06 | -43.06 |
| 2002-08-05 | -41.67 |
| 2002-08-02 | -41.67 |
| 2002-08-01 | -34.72 |
| 2002-07-31 | -34.72 |
| 2002-07-30 | -37.50 |
| 2002-07-29 | -41.67 |
| 2002-07-26 | -30.56 |
| 2002-07-25 | -31.94 |
| 2002-07-24 | -31.94 |
| 2002-07-23 | -30.56 |
| 2002-07-22 | -29.17 |
| 2002-07-19 | -26.39 |
| 2002-07-18 | -43.06 |
| 2002-07-17 | -47.22 |
| 2002-07-16 | -47.22 |
| 2002-07-15 | -37.50 |
| 2002-07-12 | -38.89 |
| 2002-07-11 | -38.89 |
| 2002-07-10 | -37.50 |
| 2002-07-09 | -37.50 |
| 2002-07-08 | -31.94 |
| 2002-07-05 | -31.94 |
| 2002-07-04 | -29.17 |
| 2002-07-03 | -36.11 |
| 2002-07-02 | -36.11 |
| 2002-06-28 | -41.67 |
| 2002-06-27 | -30.56 |
| 2002-06-26 | -30.56 |
| 2002-06-25 | -30.56 |
| 2002-06-24 | -41.67 |
| 2002-06-21 | -41.67 |
| 2002-06-20 | -36.11 |
| 2002-06-19 | -36.11 |
| 2002-06-18 | -36.11 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -29.17 |
| 2002-06-13 | -30.56 |
| 2002-06-12 | -30.56 |
| 2002-06-11 | -30.56 |
| 2002-06-10 | -27.78 |
| 2002-06-07 | -29.17 |
| 2002-06-06 | -29.17 |
| 2002-06-05 | -27.78 |
| 2002-06-04 | -29.17 |
| 2002-06-03 | -23.61 |
| 2002-05-31 | -27.78 |
| 2002-05-30 | -23.61 |
| 2002-05-29 | -16.67 |
| 2002-05-28 | -26.39 |
| 2002-05-27 | -26.39 |
| 2002-05-24 | -22.22 |
| 2002-05-23 | -25.00 |
| 2002-05-22 | -23.61 |
| 2002-05-21 | -27.78 |
| 2002-05-17 | -22.22 |
| 2002-05-16 | -26.39 |
| 2002-05-15 | -23.61 |
| 2002-05-14 | -23.61 |
| 2002-05-13 | -23.61 |
| 2002-05-10 | -30.56 |
| 2002-05-09 | -27.78 |
| 2002-05-08 | -26.39 |
| 2002-05-07 | -26.39 |
| 2002-05-06 | -30.56 |
| 2002-05-03 | -29.17 |
| 2002-05-02 | -33.33 |
| 2002-04-30 | -33.33 |
| 2002-04-29 | -33.33 |
| 2002-04-26 | -33.33 |
| 2002-04-25 | -30.56 |
| 2002-04-24 | -30.56 |
| 2002-04-23 | -27.78 |
| 2002-04-22 | -30.56 |
| 2002-04-19 | -30.56 |
| 2002-04-18 | -30.56 |
| 2002-04-17 | -30.56 |
| 2002-04-16 | -30.56 |
| 2002-04-15 | -33.33 |
| 2002-04-12 | -31.94 |
| 2002-04-11 | -31.94 |
| 2002-04-10 | -30.56 |
| 2002-04-09 | -30.56 |
| 2002-04-08 | -29.17 |
| 2002-04-04 | -27.78 |
| 2002-04-03 | -25.00 |
| 2002-04-02 | -27.78 |
| 2002-03-28 | -22.22 |
| 2002-03-27 | -20.83 |
| 2002-03-26 | -20.83 |
| 2002-03-25 | -23.61 |
| 2002-03-22 | -23.61 |
| 2002-03-21 | -23.61 |
| 2002-03-20 | -30.56 |
| 2002-03-19 | -26.39 |
| 2002-03-18 | -25.00 |
| 2002-03-15 | -22.22 |
| 2002-03-14 | -22.22 |
| 2002-03-13 | -20.83 |
| 2002-03-12 | -26.39 |
| 2002-03-11 | -20.83 |
| 2002-03-08 | -22.22 |
| 2002-03-07 | -18.06 |
| 2002-03-06 | -20.83 |
| 2002-03-05 | -23.61 |
| 2002-03-04 | -20.83 |
| 2002-03-01 | -18.06 |
| 2002-02-28 | -20.83 |
| 2002-02-27 | -19.44 |
| 2002-02-26 | -20.83 |
| 2002-02-25 | -19.44 |
| 2002-02-22 | -16.67 |
| 2002-02-21 | -16.67 |
| 2002-02-20 | -16.67 |
| 2002-02-19 | -16.67 |
| 2002-02-18 | -15.28 |
| 2002-02-15 | -15.28 |
| 2002-02-11 | -18.06 |
| 2002-02-08 | -15.28 |
| 2002-02-07 | -15.28 |
| 2002-02-06 | -19.44 |
| 2002-02-05 | -15.28 |
| 2002-02-04 | -15.28 |
| 2002-02-01 | -16.67 |
| 2002-01-31 | -13.89 |
| 2002-01-30 | -22.22 |
| 2002-01-29 | -20.83 |
| 2002-01-28 | -12.50 |
| 2002-01-25 | -13.89 |
| 2002-01-24 | -16.67 |
| 2002-01-23 | -13.89 |
| 2002-01-22 | -13.89 |
| 2002-01-21 | -13.89 |
| 2002-01-18 | -9.72 |
| 2002-01-17 | -13.89 |
| 2002-01-16 | -13.89 |
| 2002-01-15 | -13.89 |
| 2002-01-14 | -11.11 |
| 2002-01-11 | -6.94 |
| 2002-01-10 | -4.17 |
| 2002-01-09 | -13.89 |
| 2002-01-08 | -11.11 |
| 2002-01-07 | -11.11 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -15.28 |
| 2002-01-02 | -15.28 |
| 2001-12-31 | -16.67 |
| 2001-12-28 | -16.67 |
| 2001-12-27 | -22.22 |
| 2001-12-24 | -22.22 |
| 2001-12-21 | -13.89 |
| 2001-12-20 | -11.11 |
| 2001-12-19 | -9.72 |
| 2001-12-18 | -12.50 |
| 2001-12-17 | -8.33 |
| 2001-12-14 | -2.78 |
| 2001-12-13 | 4.17 |
| 2001-12-12 | 11.11 |
| 2001-12-11 | 9.72 |
| 2001-12-10 | 6.94 |
| 2001-12-07 | 2.78 |
| 2001-12-06 | 6.94 |
| 2001-12-05 | 5.56 |
| 2001-12-04 | 8.33 |
| 2001-12-03 | 1.39 |
| 2001-11-30 | 2.78 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | -5.56 |
| 2001-11-27 | 5.56 |
| 2001-11-26 | -1.39 |
| 2001-11-23 | 2.78 |
| 2001-11-22 | -1.39 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 5.56 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | -5.56 |
| 2001-11-15 | 1.39 |
| 2001-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy