Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0895 % |
|---|---|
| 2025-11-10 | -65.21 |
| 2025-11-07 | -65.47 |
| 2025-11-06 | -65.88 |
| 2025-11-05 | -65.88 |
| 2025-11-04 | -66.41 |
| 2025-11-03 | -65.74 |
| 2025-10-31 | -66.55 |
| 2025-10-30 | -66.95 |
| 2025-10-28 | -66.68 |
| 2025-10-27 | -66.01 |
| 2025-10-24 | -66.15 |
| 2025-10-23 | -64.40 |
| 2025-10-22 | -67.09 |
| 2025-10-21 | -67.76 |
| 2025-10-20 | -68.43 |
| 2025-10-17 | -68.70 |
| 2025-10-16 | -67.62 |
| 2025-10-15 | -66.82 |
| 2025-10-14 | -66.68 |
| 2025-10-13 | -66.15 |
| 2025-10-10 | -67.09 |
| 2025-10-09 | -66.68 |
| 2025-10-08 | -67.36 |
| 2025-10-06 | -66.01 |
| 2025-10-03 | -65.74 |
| 2025-10-02 | -64.94 |
| 2025-09-30 | -65.47 |
| 2025-09-29 | -66.01 |
| 2025-09-26 | -67.22 |
| 2025-09-25 | -68.16 |
| 2025-09-24 | -67.89 |
| 2025-09-23 | -68.16 |
| 2025-09-22 | -67.22 |
| 2025-09-19 | -66.68 |
| 2025-09-18 | -66.41 |
| 2025-09-17 | -67.36 |
| 2025-09-16 | -67.22 |
| 2025-09-15 | -66.95 |
| 2025-09-12 | -66.28 |
| 2025-09-11 | -66.15 |
| 2025-09-10 | -66.68 |
| 2025-09-09 | -66.82 |
| 2025-09-08 | -66.01 |
| 2025-09-05 | -66.68 |
| 2025-09-04 | -67.09 |
| 2025-09-03 | -66.95 |
| 2025-09-02 | -66.41 |
| 2025-09-01 | -65.34 |
| 2025-08-29 | -65.88 |
| 2025-08-28 | -66.01 |
| 2025-08-27 | -64.94 |
| 2025-08-26 | -63.86 |
| 2025-08-25 | -64.67 |
| 2025-08-22 | -64.67 |
| 2025-08-21 | -63.73 |
| 2025-08-20 | -64.67 |
| 2025-08-19 | -64.27 |
| 2025-08-18 | -64.00 |
| 2025-08-15 | -64.40 |
| 2025-08-14 | -64.94 |
| 2025-08-13 | -64.00 |
| 2025-08-12 | -63.73 |
| 2025-08-11 | -63.73 |
| 2025-08-08 | -63.86 |
| 2025-08-07 | -64.13 |
| 2025-08-06 | -64.27 |
| 2025-08-05 | -64.27 |
| 2025-08-04 | -64.27 |
| 2025-08-01 | -64.27 |
| 2025-07-31 | -64.80 |
| 2025-07-30 | -63.46 |
| 2025-07-29 | -63.46 |
| 2025-07-28 | -62.65 |
| 2025-07-25 | -61.31 |
| 2025-07-24 | -60.37 |
| 2025-07-23 | -60.77 |
| 2025-07-22 | -60.50 |
| 2025-07-21 | -60.10 |
| 2025-07-18 | -61.58 |
| 2025-07-17 | -61.58 |
| 2025-07-16 | -62.38 |
| 2025-07-15 | -62.79 |
| 2025-07-14 | -58.76 |
| 2025-07-11 | -58.49 |
| 2025-07-10 | -60.64 |
| 2025-07-09 | -62.65 |
| 2025-07-08 | -63.06 |
| 2025-07-07 | -62.25 |
| 2025-07-04 | -62.25 |
| 2025-07-03 | -62.38 |
| 2025-07-02 | -63.86 |
| 2025-06-30 | -65.47 |
| 2025-06-27 | -66.82 |
| 2025-06-26 | -67.22 |
| 2025-06-25 | -67.09 |
| 2025-06-24 | -67.09 |
| 2025-06-23 | -68.03 |
| 2025-06-20 | -68.97 |
| 2025-06-19 | -68.97 |
| 2025-06-18 | -67.76 |
| 2025-06-17 | -66.68 |
| 2025-06-16 | -67.76 |
| 2025-06-13 | -68.16 |
| 2025-06-12 | -69.37 |
| 2025-06-11 | -69.50 |
| 2025-06-10 | -69.50 |
| 2025-06-09 | -68.30 |
| 2025-06-06 | -68.70 |
| 2025-06-05 | -68.56 |
| 2025-06-04 | -68.30 |
| 2025-06-03 | -69.10 |
| 2025-06-02 | -69.64 |
| 2025-05-30 | -69.77 |
| 2025-05-29 | -69.77 |
| 2025-05-28 | -70.04 |
| 2025-05-27 | -70.98 |
| 2025-05-26 | -70.58 |
| 2025-05-23 | -72.33 |
| 2025-05-22 | -72.33 |
| 2025-05-21 | -70.98 |
| 2025-05-20 | -70.58 |
| 2025-05-19 | -70.31 |
| 2025-05-16 | -71.12 |
| 2025-05-15 | -72.19 |
| 2025-05-14 | -72.86 |
| 2025-05-13 | -72.46 |
| 2025-05-12 | -72.59 |
| 2025-05-09 | -73.13 |
| 2025-05-08 | -73.27 |
| 2025-05-07 | -73.53 |
| 2025-05-06 | -72.19 |
| 2025-05-02 | -75.42 |
| 2025-04-30 | -75.95 |
| 2025-04-29 | -76.09 |
| 2025-04-28 | -75.82 |
| 2025-04-25 | -74.61 |
| 2025-04-24 | -74.74 |
| 2025-04-23 | -74.88 |
| 2025-04-22 | -72.19 |
| 2025-04-17 | -77.16 |
| 2025-04-16 | -77.57 |
| 2025-04-15 | -77.16 |
| 2025-04-14 | -77.03 |
| 2025-04-11 | -77.43 |
| 2025-04-10 | -77.70 |
| 2025-04-09 | -77.57 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -78.77 |
| 2025-04-03 | -75.42 |
| 2025-04-02 | -75.68 |
| 2025-04-01 | -75.68 |
| 2025-03-31 | -75.82 |
| 2025-03-28 | -75.01 |
| 2025-03-27 | -74.21 |
| 2025-03-26 | -74.34 |
| 2025-03-25 | -74.21 |
| 2025-03-24 | -74.21 |
| 2025-03-21 | -73.80 |
| 2025-03-20 | -73.13 |
| 2025-03-19 | -73.27 |
| 2025-03-18 | -73.00 |
| 2025-03-17 | -73.27 |
| 2025-03-14 | -72.86 |
| 2025-03-13 | -73.67 |
| 2025-03-12 | -73.13 |
| 2025-03-11 | -73.40 |
| 2025-03-10 | -71.65 |
| 2025-03-07 | -75.55 |
| 2025-03-06 | -76.09 |
| 2025-03-05 | -76.49 |
| 2025-03-04 | -76.76 |
| 2025-03-03 | -76.49 |
| 2025-02-28 | -76.76 |
| 2025-02-27 | -75.68 |
| 2025-02-26 | -75.68 |
| 2025-02-25 | -75.68 |
| 2025-02-24 | -75.68 |
| 2025-02-21 | -76.09 |
| 2025-02-20 | -76.22 |
| 2025-02-19 | -76.49 |
| 2025-02-18 | -76.62 |
| 2025-02-17 | -76.49 |
| 2025-02-14 | -76.76 |
| 2025-02-13 | -77.16 |
| 2025-02-12 | -76.49 |
| 2025-02-11 | -76.76 |
| 2025-02-10 | -76.09 |
| 2025-02-07 | -76.62 |
| 2025-02-06 | -76.89 |
| 2025-02-05 | -77.16 |
| 2025-02-04 | -76.49 |
| 2025-02-03 | -76.36 |
| 2025-01-28 | -77.70 |
| 2025-01-27 | -77.70 |
| 2025-01-24 | -77.83 |
| 2025-01-23 | -77.70 |
| 2025-01-22 | -77.43 |
| 2025-01-21 | -76.62 |
| 2025-01-20 | -76.22 |
| 2025-01-17 | -77.03 |
| 2025-01-16 | -77.03 |
| 2025-01-15 | -77.16 |
| 2025-01-14 | -76.49 |
| 2025-01-13 | -76.89 |
| 2025-01-10 | -76.76 |
| 2025-01-09 | -75.95 |
| 2025-01-08 | -75.82 |
| 2025-01-07 | -76.09 |
| 2025-01-06 | -75.42 |
| 2025-01-03 | -76.49 |
| 2025-01-02 | -75.95 |
| 2024-12-31 | -75.15 |
| 2024-12-30 | -75.01 |
| 2024-12-27 | -74.34 |
| 2024-12-24 | -74.34 |
| 2024-12-23 | -73.67 |
| 2024-12-20 | -73.13 |
| 2024-12-19 | -72.86 |
| 2024-12-18 | -72.86 |
| 2024-12-17 | -72.86 |
| 2024-12-16 | -72.06 |
| 2024-12-13 | -71.79 |
| 2024-12-12 | -71.12 |
| 2024-12-11 | -71.12 |
| 2024-12-10 | -71.52 |
| 2024-12-09 | -71.12 |
| 2024-12-06 | -72.06 |
| 2024-12-05 | -72.19 |
| 2024-12-04 | -71.79 |
| 2024-12-03 | -70.44 |
| 2024-12-02 | -70.85 |
| 2024-11-29 | -71.79 |
| 2024-11-28 | -72.06 |
| 2024-11-27 | -72.59 |
| 2024-11-26 | -72.86 |
| 2024-11-25 | -72.19 |
| 2024-11-22 | -72.46 |
| 2024-11-21 | -71.52 |
| 2024-11-20 | -71.12 |
| 2024-11-19 | -71.39 |
| 2024-11-18 | -71.52 |
| 2024-11-15 | -71.25 |
| 2024-11-14 | -70.58 |
| 2024-11-13 | -69.10 |
| 2024-11-12 | -68.30 |
| 2024-11-11 | -65.47 |
| 2024-11-08 | -66.95 |
| 2024-11-07 | -67.36 |
| 2024-11-06 | -68.43 |
| 2024-11-05 | -68.70 |
| 2024-11-04 | -69.91 |
| 2024-11-01 | -69.77 |
| 2024-10-31 | -67.76 |
| 2024-10-30 | -67.76 |
| 2024-10-29 | -69.24 |
| 2024-10-28 | -67.49 |
| 2024-10-25 | -71.25 |
| 2024-10-24 | -70.71 |
| 2024-10-23 | -69.10 |
| 2024-10-22 | -71.92 |
| 2024-10-21 | -70.31 |
| 2024-10-18 | -73.27 |
| 2024-10-17 | -75.28 |
| 2024-10-16 | -75.15 |
| 2024-10-15 | -75.55 |
| 2024-10-14 | -73.94 |
| 2024-10-10 | -74.07 |
| 2024-10-09 | -74.61 |
| 2024-10-08 | -73.27 |
| 2024-10-07 | -67.76 |
| 2024-10-04 | -73.94 |
| 2024-10-03 | -75.15 |
| 2024-10-02 | -75.01 |
| 2024-09-30 | -75.68 |
| 2024-09-27 | -77.83 |
| 2024-09-26 | -79.18 |
| 2024-09-25 | -79.98 |
| 2024-09-24 | -78.51 |
| 2024-09-23 | -81.06 |
| 2024-09-20 | -80.92 |
| 2024-09-19 | -81.06 |
| 2024-09-17 | -81.46 |
| 2024-09-16 | -81.46 |
| 2024-09-13 | -81.19 |
| 2024-09-12 | -81.19 |
| 2024-09-11 | -81.19 |
| 2024-09-10 | -81.19 |
| 2024-09-09 | -80.92 |
| 2024-09-05 | -80.65 |
| 2024-09-04 | -80.79 |
| 2024-09-03 | -80.92 |
| 2024-09-02 | -80.65 |
| 2024-08-30 | -80.65 |
| 2024-08-29 | -80.52 |
| 2024-08-28 | -80.79 |
| 2024-08-27 | -81.06 |
| 2024-08-26 | -80.65 |
| 2024-08-23 | -80.79 |
| 2024-08-22 | -80.65 |
| 2024-08-21 | -80.79 |
| 2024-08-20 | -80.12 |
| 2024-08-19 | -79.45 |
| 2024-08-16 | -79.58 |
| 2024-08-15 | -78.91 |
| 2024-08-14 | -78.37 |
| 2024-08-13 | -77.43 |
| 2024-08-12 | -75.42 |
| 2024-08-09 | -79.71 |
| 2024-08-08 | -79.45 |
| 2024-08-07 | -79.85 |
| 2024-08-06 | -79.85 |
| 2024-08-05 | -80.25 |
| 2024-08-02 | -79.18 |
| 2024-08-01 | -78.91 |
| 2024-07-31 | -79.04 |
| 2024-07-30 | -79.98 |
| 2024-07-29 | -79.71 |
| 2024-07-26 | -80.39 |
| 2024-07-25 | -80.52 |
| 2024-07-24 | -79.58 |
| 2024-07-23 | -79.04 |
| 2024-07-22 | -79.04 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -78.64 |
| 2024-07-17 | -78.64 |
| 2024-07-16 | -78.64 |
| 2024-07-15 | -78.64 |
| 2024-07-12 | -78.37 |
| 2024-07-11 | -78.51 |
| 2024-07-10 | -79.18 |
| 2024-07-09 | -79.04 |
| 2024-07-08 | -79.31 |
| 2024-07-05 | -78.64 |
| 2024-07-04 | -78.51 |
| 2024-07-03 | -78.51 |
| 2024-07-02 | -78.77 |
| 2024-06-28 | -78.64 |
| 2024-06-27 | -79.04 |
| 2024-06-26 | -78.77 |
| 2024-06-25 | -78.77 |
| 2024-06-24 | -78.77 |
| 2024-06-21 | -78.37 |
| 2024-06-20 | -78.37 |
| 2024-06-19 | -78.24 |
| 2024-06-18 | -78.24 |
| 2024-06-17 | -78.24 |
| 2024-06-14 | -78.64 |
| 2024-06-13 | -78.51 |
| 2024-06-12 | -78.37 |
| 2024-06-11 | -78.51 |
| 2024-06-07 | -77.83 |
| 2024-06-06 | -78.24 |
| 2024-06-05 | -76.76 |
| 2024-06-04 | -76.76 |
| 2024-06-03 | -76.62 |
| 2024-05-31 | -76.49 |
| 2024-05-30 | -76.22 |
| 2024-05-29 | -76.22 |
| 2024-05-28 | -76.36 |
| 2024-05-27 | -75.82 |
| 2024-05-24 | -75.55 |
| 2024-05-23 | -74.88 |
| 2024-05-22 | -75.15 |
| 2024-05-21 | -76.22 |
| 2024-05-20 | -75.55 |
| 2024-05-17 | -75.82 |
| 2024-05-16 | -75.95 |
| 2024-05-14 | -75.82 |
| 2024-05-13 | -76.22 |
| 2024-05-10 | -76.22 |
| 2024-05-09 | -76.49 |
| 2024-05-08 | -77.03 |
| 2024-05-07 | -76.36 |
| 2024-05-06 | -75.95 |
| 2024-05-03 | -75.01 |
| 2024-05-02 | -74.61 |
| 2024-04-30 | -76.49 |
| 2024-04-29 | -76.22 |
| 2024-04-26 | -76.36 |
| 2024-04-25 | -76.76 |
| 2024-04-24 | -76.89 |
| 2024-04-23 | -76.89 |
| 2024-04-22 | -76.89 |
| 2024-04-19 | -76.89 |
| 2024-04-18 | -76.36 |
| 2024-04-17 | -76.76 |
| 2024-04-16 | -77.83 |
| 2024-04-15 | -76.76 |
| 2024-04-12 | -75.55 |
| 2024-04-11 | -75.95 |
| 2024-04-10 | -76.62 |
| 2024-04-09 | -76.22 |
| 2024-04-08 | -76.89 |
| 2024-04-05 | -76.09 |
| 2024-04-03 | -76.49 |
| 2024-04-02 | -77.16 |
| 2024-03-28 | -76.89 |
| 2024-03-27 | -77.30 |
| 2024-03-26 | -76.89 |
| 2024-03-25 | -77.16 |
| 2024-03-22 | -76.62 |
| 2024-03-21 | -76.49 |
| 2024-03-20 | -76.49 |
| 2024-03-19 | -77.16 |
| 2024-03-18 | -76.62 |
| 2024-03-15 | -75.55 |
| 2024-03-14 | -78.24 |
| 2024-03-13 | -78.37 |
| 2024-03-12 | -77.83 |
| 2024-03-11 | -78.24 |
| 2024-03-08 | -78.10 |
| 2024-03-07 | -77.97 |
| 2024-03-06 | -77.70 |
| 2024-03-05 | -78.24 |
| 2024-03-04 | -78.10 |
| 2024-03-01 | -77.83 |
| 2024-02-29 | -77.57 |
| 2024-02-28 | -77.83 |
| 2024-02-27 | -77.16 |
| 2024-02-26 | -77.03 |
| 2024-02-23 | -77.83 |
| 2024-02-22 | -77.97 |
| 2024-02-21 | -78.10 |
| 2024-02-20 | -78.37 |
| 2024-02-19 | -78.51 |
| 2024-02-16 | -78.64 |
| 2024-02-15 | -78.51 |
| 2024-02-14 | -78.37 |
| 2024-02-09 | -77.43 |
| 2024-02-08 | -77.43 |
| 2024-02-07 | -77.83 |
| 2024-02-06 | -77.83 |
| 2024-02-05 | -78.64 |
| 2024-02-02 | -78.37 |
| 2024-02-01 | -78.51 |
| 2024-01-31 | -77.97 |
| 2024-01-30 | -77.16 |
| 2024-01-29 | -76.76 |
| 2024-01-26 | -76.09 |
| 2024-01-25 | -75.82 |
| 2024-01-24 | -76.89 |
| 2024-01-23 | -78.37 |
| 2024-01-22 | -79.04 |
| 2024-01-19 | -78.10 |
| 2024-01-18 | -77.57 |
| 2024-01-17 | -76.76 |
| 2024-01-16 | -76.49 |
| 2024-01-15 | -75.95 |
| 2024-01-12 | -75.82 |
| 2024-01-11 | -76.09 |
| 2024-01-10 | -76.09 |
| 2024-01-09 | -76.09 |
| 2024-01-08 | -76.36 |
| 2024-01-05 | -76.36 |
| 2024-01-04 | -76.09 |
| 2024-01-03 | -75.68 |
| 2024-01-02 | -75.68 |
| 2023-12-29 | -76.36 |
| 2023-12-28 | -76.62 |
| 2023-12-27 | -77.97 |
| 2023-12-22 | -77.83 |
| 2023-12-21 | -77.57 |
| 2023-12-20 | -77.83 |
| 2023-12-19 | -77.43 |
| 2023-12-18 | -77.30 |
| 2023-12-15 | -76.89 |
| 2023-12-14 | -76.62 |
| 2023-12-13 | -76.62 |
| 2023-12-12 | -76.76 |
| 2023-12-11 | -76.89 |
| 2023-12-08 | -76.49 |
| 2023-12-07 | -76.09 |
| 2023-12-06 | -75.95 |
| 2023-12-05 | -76.36 |
| 2023-12-04 | -75.55 |
| 2023-12-01 | -75.55 |
| 2023-11-30 | -75.28 |
| 2023-11-29 | -75.42 |
| 2023-11-28 | -75.15 |
| 2023-11-27 | -75.01 |
| 2023-11-24 | -74.74 |
| 2023-11-23 | -74.74 |
| 2023-11-22 | -75.28 |
| 2023-11-21 | -75.01 |
| 2023-11-20 | -75.01 |
| 2023-11-17 | -75.82 |
| 2023-11-16 | -75.68 |
| 2023-11-15 | -75.28 |
| 2023-11-14 | -75.42 |
| 2023-11-13 | -75.68 |
| 2023-11-10 | -75.42 |
| 2023-11-09 | -75.28 |
| 2023-11-08 | -75.68 |
| 2023-11-07 | -75.42 |
| 2023-11-06 | -75.55 |
| 2023-11-03 | -75.55 |
| 2023-11-02 | -76.22 |
| 2023-11-01 | -76.36 |
| 2023-10-31 | -75.95 |
| 2023-10-30 | -76.36 |
| 2023-10-27 | -76.36 |
| 2023-10-26 | -76.89 |
| 2023-10-25 | -77.03 |
| 2023-10-24 | -77.03 |
| 2023-10-20 | -77.43 |
| 2023-10-19 | -77.16 |
| 2023-10-18 | -76.76 |
| 2023-10-17 | -76.09 |
| 2023-10-16 | -75.95 |
| 2023-10-13 | -75.82 |
| 2023-10-12 | -75.68 |
| 2023-10-11 | -76.09 |
| 2023-10-10 | -76.36 |
| 2023-10-09 | -76.22 |
| 2023-10-06 | -76.76 |
| 2023-10-05 | -76.76 |
| 2023-10-04 | -76.22 |
| 2023-10-03 | -77.03 |
| 2023-09-29 | -75.28 |
| 2023-09-28 | -74.88 |
| 2023-09-27 | -74.74 |
| 2023-09-26 | -75.15 |
| 2023-09-25 | -74.61 |
| 2023-09-22 | -74.61 |
| 2023-09-21 | -74.88 |
| 2023-09-20 | -74.74 |
| 2023-09-19 | -74.61 |
| 2023-09-18 | -74.88 |
| 2023-09-15 | -74.61 |
| 2023-09-14 | -74.61 |
| 2023-09-13 | -74.74 |
| 2023-09-12 | -74.48 |
| 2023-09-11 | -74.34 |
| 2023-09-07 | -74.34 |
| 2023-09-06 | -73.80 |
| 2023-09-05 | -73.80 |
| 2023-09-04 | -73.13 |
| 2023-08-31 | -73.80 |
| 2023-08-30 | -73.13 |
| 2023-08-29 | -72.19 |
| 2023-08-28 | -72.06 |
| 2023-08-25 | -71.12 |
| 2023-08-24 | -71.39 |
| 2023-08-23 | -70.98 |
| 2023-08-22 | -70.85 |
| 2023-08-21 | -70.98 |
| 2023-08-18 | -70.98 |
| 2023-08-17 | -70.98 |
| 2023-08-16 | -70.98 |
| 2023-08-15 | -70.71 |
| 2023-08-14 | -69.77 |
| 2023-08-11 | -69.77 |
| 2023-08-10 | -68.97 |
| 2023-08-09 | -69.10 |
| 2023-08-08 | -69.10 |
| 2023-08-07 | -69.10 |
| 2023-08-04 | -68.16 |
| 2023-08-03 | -68.43 |
| 2023-08-02 | -67.89 |
| 2023-08-01 | -68.16 |
| 2023-07-31 | -68.56 |
| 2023-07-28 | -68.30 |
| 2023-07-27 | -68.83 |
| 2023-07-26 | -69.37 |
| 2023-07-25 | -69.64 |
| 2023-07-24 | -70.04 |
| 2023-07-21 | -69.91 |
| 2023-07-20 | -70.04 |
| 2023-07-19 | -69.91 |
| 2023-07-18 | -69.91 |
| 2023-07-14 | -69.24 |
| 2023-07-13 | -69.10 |
| 2023-07-12 | -69.64 |
| 2023-07-11 | -69.50 |
| 2023-07-10 | -69.64 |
| 2023-07-07 | -70.18 |
| 2023-07-06 | -69.77 |
| 2023-07-05 | -69.77 |
| 2023-07-04 | -69.64 |
| 2023-07-03 | -68.83 |
| 2023-06-30 | -69.10 |
| 2023-06-29 | -68.70 |
| 2023-06-28 | -68.70 |
| 2023-06-27 | -68.43 |
| 2023-06-26 | -68.70 |
| 2023-06-23 | -68.43 |
| 2023-06-21 | -67.89 |
| 2023-06-20 | -67.89 |
| 2023-06-19 | -67.62 |
| 2023-06-16 | -67.36 |
| 2023-06-15 | -67.62 |
| 2023-06-14 | -67.36 |
| 2023-06-13 | -67.36 |
| 2023-06-12 | -67.36 |
| 2023-06-09 | -67.36 |
| 2023-06-08 | -67.22 |
| 2023-06-07 | -67.49 |
| 2023-06-06 | -67.49 |
| 2023-06-05 | -66.15 |
| 2023-06-02 | -66.82 |
| 2023-06-01 | -67.09 |
| 2023-05-31 | -66.55 |
| 2023-05-30 | -66.15 |
| 2023-05-29 | -65.88 |
| 2023-05-25 | -65.74 |
| 2023-05-24 | -65.61 |
| 2023-05-23 | -65.88 |
| 2023-05-22 | -64.80 |
| 2023-05-19 | -65.47 |
| 2023-05-18 | -65.07 |
| 2023-05-17 | -64.94 |
| 2023-05-16 | -64.27 |
| 2023-05-15 | -64.27 |
| 2023-05-12 | -64.13 |
| 2023-05-11 | -63.73 |
| 2023-05-10 | -64.27 |
| 2023-05-09 | -65.07 |
| 2023-05-08 | -65.34 |
| 2023-05-05 | -65.21 |
| 2023-05-04 | -65.07 |
| 2023-05-03 | -65.07 |
| 2023-05-02 | -66.01 |
| 2023-04-28 | -65.74 |
| 2023-04-27 | -66.41 |
| 2023-04-26 | -66.15 |
| 2023-04-25 | -65.88 |
| 2023-04-24 | -66.28 |
| 2023-04-21 | -66.41 |
| 2023-04-20 | -67.09 |
| 2023-04-19 | -65.34 |
| 2023-04-18 | -66.95 |
| 2023-04-17 | -67.09 |
| 2023-04-14 | -66.95 |
| 2023-04-13 | -66.82 |
| 2023-04-12 | -66.68 |
| 2023-04-11 | -67.49 |
| 2023-04-06 | -67.36 |
| 2023-04-04 | -66.95 |
| 2023-04-03 | -66.95 |
| 2023-03-31 | -66.95 |
| 2023-03-30 | -66.82 |
| 2023-03-29 | -66.41 |
| 2023-03-28 | -66.15 |
| 2023-03-27 | -66.28 |
| 2023-03-24 | -66.55 |
| 2023-03-23 | -66.55 |
| 2023-03-22 | -66.55 |
| 2023-03-21 | -66.55 |
| 2023-03-20 | -66.55 |
| 2023-03-17 | -66.28 |
| 2023-03-16 | -66.01 |
| 2023-03-15 | -65.74 |
| 2023-03-14 | -66.01 |
| 2023-03-13 | -65.74 |
| 2023-03-10 | -65.61 |
| 2023-03-09 | -65.34 |
| 2023-03-08 | -65.61 |
| 2023-03-07 | -65.47 |
| 2023-03-06 | -65.07 |
| 2023-03-03 | -65.21 |
| 2023-03-02 | -65.34 |
| 2023-03-01 | -66.15 |
| 2023-02-28 | -66.68 |
| 2023-02-27 | -66.55 |
| 2023-02-24 | -66.41 |
| 2023-02-23 | -66.15 |
| 2023-02-22 | -66.28 |
| 2023-02-21 | -65.74 |
| 2023-02-20 | -65.88 |
| 2023-02-17 | -66.01 |
| 2023-02-16 | -66.01 |
| 2023-02-15 | -65.74 |
| 2023-02-14 | -65.47 |
| 2023-02-13 | -65.61 |
| 2023-02-10 | -65.88 |
| 2023-02-09 | -65.88 |
| 2023-02-08 | -65.74 |
| 2023-02-07 | -65.47 |
| 2023-02-06 | -66.01 |
| 2023-02-03 | -65.21 |
| 2023-02-02 | -65.34 |
| 2023-02-01 | -65.74 |
| 2023-01-31 | -66.01 |
| 2023-01-30 | -66.01 |
| 2023-01-27 | -66.41 |
| 2023-01-26 | -66.15 |
| 2023-01-20 | -66.82 |
| 2023-01-19 | -67.09 |
| 2023-01-18 | -66.28 |
| 2023-01-17 | -65.61 |
| 2023-01-16 | -65.61 |
| 2023-01-13 | -66.28 |
| 2023-01-12 | -66.68 |
| 2023-01-11 | -66.41 |
| 2023-01-10 | -66.28 |
| 2023-01-09 | -66.41 |
| 2023-01-06 | -66.68 |
| 2023-01-05 | -65.88 |
| 2023-01-04 | -66.15 |
| 2023-01-03 | -66.55 |
| 2022-12-30 | -66.82 |
| 2022-12-29 | -67.09 |
| 2022-12-28 | -67.09 |
| 2022-12-23 | -67.36 |
| 2022-12-22 | -67.76 |
| 2022-12-21 | -67.62 |
| 2022-12-20 | -67.76 |
| 2022-12-19 | -66.82 |
| 2022-12-16 | -66.15 |
| 2022-12-15 | -65.61 |
| 2022-12-14 | -65.61 |
| 2022-12-13 | -64.94 |
| 2022-12-12 | -65.61 |
| 2022-12-09 | -65.61 |
| 2022-12-08 | -64.94 |
| 2022-12-07 | -64.80 |
| 2022-12-06 | -64.27 |
| 2022-12-05 | -65.34 |
| 2022-12-02 | -65.74 |
| 2022-12-01 | -65.74 |
| 2022-11-30 | -65.88 |
| 2022-11-29 | -66.68 |
| 2022-11-28 | -67.09 |
| 2022-11-25 | -66.95 |
| 2022-11-24 | -67.22 |
| 2022-11-23 | -67.49 |
| 2022-11-22 | -67.36 |
| 2022-11-21 | -67.36 |
| 2022-11-18 | -67.36 |
| 2022-11-17 | -67.49 |
| 2022-11-16 | -67.36 |
| 2022-11-15 | -67.09 |
| 2022-11-14 | -67.62 |
| 2022-11-11 | -68.03 |
| 2022-11-10 | -68.83 |
| 2022-11-09 | -68.83 |
| 2022-11-08 | -68.83 |
| 2022-11-07 | -67.62 |
| 2022-11-04 | -67.49 |
| 2022-11-03 | -71.39 |
| 2022-11-02 | -71.39 |
| 2022-11-01 | -71.12 |
| 2022-10-31 | -72.19 |
| 2022-10-28 | -71.52 |
| 2022-10-27 | -70.31 |
| 2022-10-26 | -70.04 |
| 2022-10-25 | -70.58 |
| 2022-10-24 | -70.04 |
| 2022-10-21 | -68.30 |
| 2022-10-20 | -68.16 |
| 2022-10-19 | -67.89 |
| 2022-10-18 | -67.62 |
| 2022-10-17 | -68.03 |
| 2022-10-14 | -68.16 |
| 2022-10-13 | -68.30 |
| 2022-10-12 | -68.30 |
| 2022-10-11 | -68.56 |
| 2022-10-10 | -67.89 |
| 2022-10-07 | -66.95 |
| 2022-10-06 | -67.36 |
| 2022-10-05 | -67.22 |
| 2022-10-03 | -67.22 |
| 2022-09-30 | -67.49 |
| 2022-09-29 | -65.88 |
| 2022-09-28 | -65.88 |
| 2022-09-27 | -66.15 |
| 2022-09-26 | -65.88 |
| 2022-09-23 | -65.47 |
| 2022-09-22 | -65.47 |
| 2022-09-21 | -64.80 |
| 2022-09-20 | -64.27 |
| 2022-09-19 | -64.40 |
| 2022-09-16 | -65.21 |
| 2022-09-15 | -62.92 |
| 2022-09-14 | -62.92 |
| 2022-09-13 | -62.92 |
| 2022-09-09 | -63.06 |
| 2022-09-08 | -63.19 |
| 2022-09-07 | -63.46 |
| 2022-09-06 | -63.59 |
| 2022-09-05 | -63.59 |
| 2022-09-02 | -63.59 |
| 2022-09-01 | -62.38 |
| 2022-08-31 | -62.25 |
| 2022-08-30 | -61.98 |
| 2022-08-29 | -61.98 |
| 2022-08-26 | -62.52 |
| 2022-08-25 | -62.52 |
| 2022-08-24 | -62.25 |
| 2022-08-23 | -62.12 |
| 2022-08-22 | -61.98 |
| 2022-08-19 | -62.25 |
| 2022-08-18 | -62.25 |
| 2022-08-17 | -62.38 |
| 2022-08-16 | -62.65 |
| 2022-08-15 | -62.38 |
| 2022-08-12 | -62.25 |
| 2022-08-11 | -60.64 |
| 2022-08-10 | -61.44 |
| 2022-08-09 | -61.18 |
| 2022-08-08 | -60.24 |
| 2022-08-05 | -60.24 |
| 2022-08-04 | -61.31 |
| 2022-08-03 | -61.44 |
| 2022-08-02 | -62.65 |
| 2022-08-01 | -60.91 |
| 2022-07-29 | -60.77 |
| 2022-07-28 | -60.64 |
| 2022-07-27 | -60.50 |
| 2022-07-26 | -60.10 |
| 2022-07-25 | -55.94 |
| 2022-07-22 | -54.46 |
| 2022-07-21 | -62.79 |
| 2022-07-20 | -62.79 |
| 2022-07-19 | -62.65 |
| 2022-07-18 | -63.12 |
| 2022-07-15 | -63.90 |
| 2022-07-14 | -62.20 |
| 2022-07-13 | -61.93 |
| 2022-07-12 | -60.75 |
| 2022-07-11 | -60.49 |
| 2022-07-08 | -62.85 |
| 2022-07-07 | -62.72 |
| 2022-07-06 | -62.72 |
| 2022-07-05 | -62.59 |
| 2022-07-04 | -61.93 |
| 2022-06-30 | -62.07 |
| 2022-06-29 | -62.33 |
| 2022-06-28 | -62.33 |
| 2022-06-27 | -62.72 |
| 2022-06-24 | -63.12 |
| 2022-06-23 | -63.25 |
| 2022-06-22 | -63.25 |
| 2022-06-21 | -63.12 |
| 2022-06-20 | -63.25 |
| 2022-06-17 | -63.38 |
| 2022-06-16 | -63.38 |
| 2022-06-15 | -63.25 |
| 2022-06-14 | -63.51 |
| 2022-06-13 | -63.51 |
| 2022-06-10 | -63.12 |
| 2022-06-09 | -63.12 |
| 2022-06-08 | -63.12 |
| 2022-06-07 | -63.12 |
| 2022-06-06 | -63.25 |
| 2022-06-02 | -63.51 |
| 2022-06-01 | -63.51 |
| 2022-05-31 | -63.64 |
| 2022-05-30 | -63.90 |
| 2022-05-27 | -64.17 |
| 2022-05-26 | -64.69 |
| 2022-05-25 | -64.43 |
| 2022-05-24 | -64.43 |
| 2022-05-23 | -64.17 |
| 2022-05-20 | -64.17 |
| 2022-05-19 | -64.43 |
| 2022-05-18 | -64.17 |
| 2022-05-17 | -64.17 |
| 2022-05-16 | -63.77 |
| 2022-05-13 | -64.17 |
| 2022-05-12 | -64.56 |
| 2022-05-11 | -64.17 |
| 2022-05-10 | -64.17 |
| 2022-05-06 | -63.51 |
| 2022-05-05 | -62.59 |
| 2022-05-04 | -63.77 |
| 2022-05-03 | -62.07 |
| 2022-04-29 | -62.33 |
| 2022-04-28 | -62.20 |
| 2022-04-27 | -62.20 |
| 2022-04-26 | -61.28 |
| 2022-04-25 | -61.54 |
| 2022-04-22 | -58.39 |
| 2022-04-21 | -58.39 |
| 2022-04-20 | -57.34 |
| 2022-04-19 | -58.00 |
| 2022-04-14 | -57.87 |
| 2022-04-13 | -58.00 |
| 2022-04-12 | -58.13 |
| 2022-04-11 | -58.00 |
| 2022-04-08 | -56.95 |
| 2022-04-07 | -57.73 |
| 2022-04-06 | -56.95 |
| 2022-04-04 | -56.68 |
| 2022-04-01 | -57.34 |
| 2022-03-31 | -56.82 |
| 2022-03-30 | -56.95 |
| 2022-03-29 | -57.08 |
| 2022-03-28 | -56.82 |
| 2022-03-25 | -56.68 |
| 2022-03-24 | -56.55 |
| 2022-03-23 | -56.55 |
| 2022-03-22 | -56.42 |
| 2022-03-21 | -56.68 |
| 2022-03-18 | -57.60 |
| 2022-03-17 | -56.68 |
| 2022-03-16 | -58.13 |
| 2022-03-15 | -58.65 |
| 2022-03-14 | -56.29 |
| 2022-03-11 | -55.11 |
| 2022-03-10 | -54.32 |
| 2022-03-09 | -54.72 |
| 2022-03-08 | -54.06 |
| 2022-03-07 | -54.19 |
| 2022-03-04 | -52.88 |
| 2022-03-03 | -51.83 |
| 2022-03-02 | -51.96 |
| 2022-03-01 | -51.83 |
| 2022-02-28 | -52.22 |
| 2022-02-25 | -52.35 |
| 2022-02-24 | -52.62 |
| 2022-02-23 | -51.43 |
| 2022-02-22 | -51.43 |
| 2022-02-21 | -50.78 |
| 2022-02-18 | -51.04 |
| 2022-02-17 | -50.78 |
| 2022-02-16 | -51.30 |
| 2022-02-15 | -51.83 |
| 2022-02-14 | -51.57 |
| 2022-02-11 | -51.57 |
| 2022-02-10 | -51.17 |
| 2022-02-09 | -51.30 |
| 2022-02-08 | -52.09 |
| 2022-02-07 | -52.35 |
| 2022-02-04 | -53.01 |
| 2022-01-31 | -50.65 |
| 2022-01-28 | -50.91 |
| 2022-01-27 | -50.65 |
| 2022-01-26 | -51.96 |
| 2022-01-25 | -51.30 |
| 2022-01-24 | -51.43 |
| 2022-01-21 | -51.17 |
| 2022-01-20 | -51.17 |
| 2022-01-19 | -51.30 |
| 2022-01-18 | -51.17 |
| 2022-01-17 | -51.70 |
| 2022-01-14 | -51.43 |
| 2022-01-13 | -50.78 |
| 2022-01-12 | -51.30 |
| 2022-01-11 | -50.78 |
| 2022-01-10 | -50.91 |
| 2022-01-07 | -51.83 |
| 2022-01-06 | -50.78 |
| 2022-01-05 | -50.91 |
| 2022-01-04 | -51.04 |
| 2022-01-03 | -51.96 |
| 2021-12-31 | -51.96 |
| 2021-12-30 | -52.09 |
| 2021-12-29 | -52.35 |
| 2021-12-28 | -52.35 |
| 2021-12-24 | -52.75 |
| 2021-12-23 | -52.09 |
| 2021-12-22 | -52.62 |
| 2021-12-21 | -52.48 |
| 2021-12-20 | -52.62 |
| 2021-12-17 | -52.62 |
| 2021-12-16 | -53.14 |
| 2021-12-15 | -53.14 |
| 2021-12-14 | -52.88 |
| 2021-12-13 | -52.75 |
| 2021-12-10 | -52.75 |
| 2021-12-09 | -52.75 |
| 2021-12-08 | -52.88 |
| 2021-12-07 | -53.40 |
| 2021-12-06 | -53.27 |
| 2021-12-03 | -52.62 |
| 2021-12-02 | -53.40 |
| 2021-12-01 | -52.48 |
| 2021-11-30 | -53.53 |
| 2021-11-29 | -52.75 |
| 2021-11-26 | -52.48 |
| 2021-11-25 | -52.75 |
| 2021-11-24 | -53.93 |
| 2021-11-23 | -53.93 |
| 2021-11-22 | -53.80 |
| 2021-11-19 | -53.80 |
| 2021-11-18 | -54.19 |
| 2021-11-17 | -54.19 |
| 2021-11-16 | -54.06 |
| 2021-11-15 | -53.53 |
| 2021-11-12 | -53.93 |
| 2021-11-11 | -53.80 |
| 2021-11-10 | -54.85 |
| 2021-11-09 | -55.24 |
| 2021-11-08 | -55.11 |
| 2021-11-05 | -55.37 |
| 2021-11-04 | -54.72 |
| 2021-11-03 | -54.85 |
| 2021-11-02 | -54.19 |
| 2021-11-01 | -53.67 |
| 2021-10-29 | -53.40 |
| 2021-10-28 | -53.40 |
| 2021-10-27 | -52.48 |
| 2021-10-26 | -52.09 |
| 2021-10-25 | -51.70 |
| 2021-10-22 | -51.57 |
| 2021-10-21 | -51.17 |
| 2021-10-20 | -51.43 |
| 2021-10-19 | -50.91 |
| 2021-10-18 | -50.51 |
| 2021-10-15 | -50.65 |
| 2021-10-12 | -50.51 |
| 2021-10-11 | -49.46 |
| 2021-10-08 | -49.99 |
| 2021-10-07 | -50.78 |
| 2021-10-06 | -51.04 |
| 2021-10-05 | -50.65 |
| 2021-10-04 | -49.07 |
| 2021-09-30 | -48.28 |
| 2021-09-29 | -48.68 |
| 2021-09-28 | -47.63 |
| 2021-09-27 | -48.41 |
| 2021-09-24 | -48.15 |
| 2021-09-23 | -47.50 |
| 2021-09-21 | -49.86 |
| 2021-09-20 | -49.07 |
| 2021-09-17 | -46.84 |
| 2021-09-16 | -49.33 |
| 2021-09-15 | -48.68 |
| 2021-09-14 | -48.15 |
| 2021-09-13 | -47.50 |
| 2021-09-10 | -47.63 |
| 2021-09-09 | -48.55 |
| 2021-09-08 | -48.28 |
| 2021-09-07 | -47.63 |
| 2021-09-06 | -47.23 |
| 2021-09-03 | -48.81 |
| 2021-09-02 | -49.07 |
| 2021-09-01 | -49.60 |
| 2021-08-31 | -49.33 |
| 2021-08-30 | -49.99 |
| 2021-08-27 | -50.12 |
| 2021-08-26 | -49.99 |
| 2021-08-25 | -49.20 |
| 2021-08-24 | -48.81 |
| 2021-08-23 | -49.60 |
| 2021-08-20 | -48.15 |
| 2021-08-19 | -46.97 |
| 2021-08-18 | -46.97 |
| 2021-08-17 | -46.97 |
| 2021-08-16 | -46.71 |
| 2021-08-13 | -47.10 |
| 2021-08-12 | -46.31 |
| 2021-08-11 | -46.45 |
| 2021-08-10 | -45.53 |
| 2021-08-09 | -45.00 |
| 2021-08-06 | -45.53 |
| 2021-08-05 | -45.53 |
| 2021-08-04 | -45.00 |
| 2021-08-03 | -45.79 |
| 2021-08-02 | -46.31 |
| 2021-07-30 | -46.18 |
| 2021-07-29 | -46.45 |
| 2021-07-28 | -46.31 |
| 2021-07-27 | -46.45 |
| 2021-07-26 | -46.58 |
| 2021-07-23 | -45.40 |
| 2021-07-22 | -44.87 |
| 2021-07-21 | -45.13 |
| 2021-07-20 | -45.26 |
| 2021-07-19 | -44.35 |
| 2021-07-16 | -44.48 |
| 2021-07-15 | -43.69 |
| 2021-07-14 | -43.69 |
| 2021-07-13 | -42.90 |
| 2021-07-12 | -42.11 |
| 2021-07-09 | -41.98 |
| 2021-07-08 | -42.64 |
| 2021-07-07 | -42.11 |
| 2021-07-06 | -43.56 |
| 2021-07-05 | -42.90 |
| 2021-07-02 | -43.03 |
| 2021-06-30 | -43.16 |
| 2021-06-29 | -43.33 |
| 2021-06-28 | -43.58 |
| 2021-06-25 | -43.96 |
| 2021-06-24 | -44.09 |
| 2021-06-23 | -43.33 |
| 2021-06-22 | -42.94 |
| 2021-06-21 | -42.56 |
| 2021-06-18 | -42.94 |
| 2021-06-17 | -43.20 |
| 2021-06-16 | -43.20 |
| 2021-06-15 | -42.69 |
| 2021-06-11 | -42.69 |
| 2021-06-10 | -42.94 |
| 2021-06-09 | -42.56 |
| 2021-06-08 | -42.69 |
| 2021-06-07 | -42.05 |
| 2021-06-04 | -42.18 |
| 2021-06-03 | -42.56 |
| 2021-06-02 | -42.56 |
| 2021-06-01 | -41.92 |
| 2021-05-31 | -41.92 |
| 2021-05-28 | -42.05 |
| 2021-05-27 | -44.47 |
| 2021-05-26 | -41.54 |
| 2021-05-25 | -41.03 |
| 2021-05-24 | -40.27 |
| 2021-05-21 | -40.27 |
| 2021-05-20 | -39.63 |
| 2021-05-18 | -39.63 |
| 2021-05-17 | -39.76 |
| 2021-05-14 | -39.63 |
| 2021-05-13 | -40.91 |
| 2021-05-12 | -40.27 |
| 2021-05-11 | -39.38 |
| 2021-05-10 | -38.87 |
| 2021-05-07 | -40.14 |
| 2021-05-06 | -41.16 |
| 2021-05-05 | -41.41 |
| 2021-05-04 | -41.03 |
| 2021-05-03 | -40.52 |
| 2021-04-30 | -41.29 |
| 2021-04-29 | -41.67 |
| 2021-04-28 | -38.23 |
| 2021-04-27 | -34.28 |
| 2021-04-26 | -33.65 |
| 2021-04-23 | -33.14 |
| 2021-04-22 | -31.99 |
| 2021-04-21 | -31.99 |
| 2021-04-20 | -31.61 |
| 2021-04-19 | -31.86 |
| 2021-04-16 | -31.74 |
| 2021-04-15 | -31.35 |
| 2021-04-14 | -31.35 |
| 2021-04-13 | -31.86 |
| 2021-04-12 | -33.01 |
| 2021-04-09 | -32.12 |
| 2021-04-08 | -31.74 |
| 2021-04-07 | -32.63 |
| 2021-04-01 | -31.74 |
| 2021-03-31 | -32.12 |
| 2021-03-30 | -31.99 |
| 2021-03-29 | -31.48 |
| 2021-03-26 | -30.84 |
| 2021-03-25 | -31.35 |
| 2021-03-24 | -29.19 |
| 2021-03-23 | -31.23 |
| 2021-03-22 | -31.99 |
| 2021-03-19 | -32.50 |
| 2021-03-18 | -29.83 |
| 2021-03-17 | -26.64 |
| 2021-03-16 | -22.95 |
| 2021-03-15 | -24.86 |
| 2021-03-12 | -25.11 |
| 2021-03-11 | -26.51 |
| 2021-03-10 | -28.93 |
| 2021-03-09 | -27.41 |
| 2021-03-08 | -27.02 |
| 2021-03-05 | -25.75 |
| 2021-03-04 | -27.41 |
| 2021-03-03 | -23.20 |
| 2021-03-02 | -25.37 |
| 2021-03-01 | -23.71 |
| 2021-02-26 | -25.88 |
| 2021-02-25 | -25.88 |
| 2021-02-24 | -28.68 |
| 2021-02-23 | -25.75 |
| 2021-02-22 | -25.49 |
| 2021-02-19 | -26.39 |
| 2021-02-18 | -27.53 |
| 2021-02-17 | -28.42 |
| 2021-02-16 | -26.26 |
| 2021-02-11 | -29.57 |
| 2021-02-10 | -28.55 |
| 2021-02-09 | -31.86 |
| 2021-02-08 | -33.77 |
| 2021-02-05 | -34.66 |
| 2021-02-04 | -35.30 |
| 2021-02-03 | -33.14 |
| 2021-02-02 | -28.93 |
| 2021-02-01 | -29.57 |
| 2021-01-29 | -36.96 |
| 2021-01-28 | -34.92 |
| 2021-01-27 | -30.72 |
| 2021-01-26 | -31.61 |
| 2021-01-25 | -27.79 |
| 2021-01-22 | -27.28 |
| 2021-01-21 | -26.64 |
| 2021-01-20 | -24.86 |
| 2021-01-19 | -33.14 |
| 2021-01-18 | -34.16 |
| 2021-01-15 | -33.77 |
| 2021-01-14 | -34.03 |
| 2021-01-13 | -33.90 |
| 2021-01-12 | -31.86 |
| 2021-01-11 | -32.12 |
| 2021-01-08 | -31.35 |
| 2021-01-07 | -32.75 |
| 2021-01-06 | -32.24 |
| 2021-01-05 | -32.24 |
| 2021-01-04 | -31.99 |
| 2020-12-31 | -30.59 |
| 2020-12-30 | -30.72 |
| 2020-12-29 | -31.48 |
| 2020-12-28 | -33.26 |
| 2020-12-24 | -33.52 |
| 2020-12-23 | -34.28 |
| 2020-12-22 | -33.14 |
| 2020-12-21 | -32.37 |
| 2020-12-18 | -31.86 |
| 2020-12-17 | -31.10 |
| 2020-12-16 | -30.97 |
| 2020-12-15 | -30.21 |
| 2020-12-14 | -30.59 |
| 2020-12-11 | -30.72 |
| 2020-12-10 | -29.32 |
| 2020-12-09 | -30.21 |
| 2020-12-08 | -30.08 |
| 2020-12-07 | -29.95 |
| 2020-12-04 | -29.44 |
| 2020-12-03 | -28.93 |
| 2020-12-02 | -30.08 |
| 2020-12-01 | -29.57 |
| 2020-11-30 | -30.97 |
| 2020-11-27 | -29.44 |
| 2020-11-26 | -30.46 |
| 2020-11-25 | -30.59 |
| 2020-11-24 | -30.21 |
| 2020-11-23 | -28.81 |
| 2020-11-20 | -29.32 |
| 2020-11-19 | -29.95 |
| 2020-11-18 | -29.70 |
| 2020-11-17 | -30.72 |
| 2020-11-16 | -30.72 |
| 2020-11-13 | -29.95 |
| 2020-11-12 | -29.70 |
| 2020-11-11 | -30.72 |
| 2020-11-10 | -30.46 |
| 2020-11-09 | -29.44 |
| 2020-11-06 | -31.10 |
| 2020-11-05 | -31.74 |
| 2020-11-04 | -32.12 |
| 2020-11-03 | -30.72 |
| 2020-11-02 | -33.52 |
| 2020-10-30 | -30.21 |
| 2020-10-29 | -29.57 |
| 2020-10-28 | -28.93 |
| 2020-10-27 | -27.02 |
| 2020-10-23 | -24.86 |
| 2020-10-22 | -20.66 |
| 2020-10-21 | -20.66 |
| 2020-10-20 | -19.38 |
| 2020-10-19 | -23.46 |
| 2020-10-16 | -24.48 |
| 2020-10-15 | -27.02 |
| 2020-10-14 | -26.77 |
| 2020-10-12 | -28.30 |
| 2020-10-09 | -28.81 |
| 2020-10-08 | -29.06 |
| 2020-10-07 | -32.50 |
| 2020-10-06 | -31.23 |
| 2020-10-05 | -33.65 |
| 2020-09-30 | -34.03 |
| 2020-09-29 | -36.19 |
| 2020-09-28 | -36.96 |
| 2020-09-25 | -36.32 |
| 2020-09-24 | -35.17 |
| 2020-09-23 | -36.19 |
| 2020-09-22 | -38.10 |
| 2020-09-21 | -37.34 |
| 2020-09-18 | -40.65 |
| 2020-09-17 | -40.91 |
| 2020-09-16 | -40.40 |
| 2020-09-15 | -40.91 |
| 2020-09-14 | -40.65 |
| 2020-09-11 | -40.65 |
| 2020-09-10 | -41.03 |
| 2020-09-09 | -40.27 |
| 2020-09-08 | -39.76 |
| 2020-09-07 | -40.40 |
| 2020-09-04 | -39.50 |
| 2020-09-03 | -39.25 |
| 2020-09-02 | -39.12 |
| 2020-09-01 | -38.61 |
| 2020-08-31 | -37.98 |
| 2020-08-28 | -37.85 |
| 2020-08-27 | -36.19 |
| 2020-08-26 | -33.77 |
| 2020-08-25 | -38.49 |
| 2020-08-24 | -37.08 |
| 2020-08-21 | -36.96 |
| 2020-08-20 | -36.96 |
| 2020-08-19 | -36.45 |
| 2020-08-18 | -35.68 |
| 2020-08-17 | -35.94 |
| 2020-08-14 | -36.32 |
| 2020-08-13 | -39.38 |
| 2020-08-12 | -39.25 |
| 2020-08-11 | -38.87 |
| 2020-08-10 | -38.10 |
| 2020-08-07 | -38.23 |
| 2020-08-06 | -38.23 |
| 2020-08-05 | -37.21 |
| 2020-08-04 | -36.70 |
| 2020-08-03 | -37.72 |
| 2020-07-31 | -38.36 |
| 2020-07-30 | -38.23 |
| 2020-07-29 | -38.23 |
| 2020-07-28 | -38.36 |
| 2020-07-27 | -38.49 |
| 2020-07-24 | -38.36 |
| 2020-07-23 | -36.96 |
| 2020-07-22 | -36.07 |
| 2020-07-21 | -36.53 |
| 2020-07-20 | -37.27 |
| 2020-07-17 | -35.91 |
| 2020-07-16 | -36.41 |
| 2020-07-15 | -35.05 |
| 2020-07-14 | -34.81 |
| 2020-07-13 | -33.94 |
| 2020-07-10 | -34.93 |
| 2020-07-09 | -32.22 |
| 2020-07-08 | -33.45 |
| 2020-07-07 | -34.19 |
| 2020-07-06 | -33.45 |
| 2020-07-03 | -34.93 |
| 2020-07-02 | -34.31 |
| 2020-06-30 | -35.05 |
| 2020-06-29 | -34.07 |
| 2020-06-26 | -33.45 |
| 2020-06-24 | -35.67 |
| 2020-06-23 | -35.05 |
| 2020-06-22 | -35.42 |
| 2020-06-19 | -32.96 |
| 2020-06-18 | -32.83 |
| 2020-06-17 | -32.59 |
| 2020-06-16 | -32.22 |
| 2020-06-15 | -33.94 |
| 2020-06-12 | -34.31 |
| 2020-06-11 | -33.20 |
| 2020-06-10 | -33.08 |
| 2020-06-09 | -32.09 |
| 2020-06-08 | -30.98 |
| 2020-06-05 | -32.34 |
| 2020-06-04 | -32.71 |
| 2020-06-03 | -32.34 |
| 2020-06-02 | -33.33 |
| 2020-06-01 | -33.08 |
| 2020-05-29 | -34.56 |
| 2020-05-28 | -32.22 |
| 2020-05-27 | -32.22 |
| 2020-05-26 | -31.60 |
| 2020-05-25 | -30.00 |
| 2020-05-22 | -31.23 |
| 2020-05-21 | -31.60 |
| 2020-05-20 | -30.25 |
| 2020-05-19 | -30.25 |
| 2020-05-18 | -27.78 |
| 2020-05-15 | -30.25 |
| 2020-05-14 | -30.86 |
| 2020-05-13 | -30.74 |
| 2020-05-12 | -31.60 |
| 2020-05-11 | -30.98 |
| 2020-05-08 | -31.23 |
| 2020-05-07 | -30.61 |
| 2020-05-06 | -31.23 |
| 2020-05-05 | -31.85 |
| 2020-05-04 | -31.48 |
| 2020-04-29 | -27.78 |
| 2020-04-28 | -29.75 |
| 2020-04-27 | -28.89 |
| 2020-04-24 | -29.63 |
| 2020-04-23 | -29.01 |
| 2020-04-22 | -29.26 |
| 2020-04-21 | -27.66 |
| 2020-04-20 | -26.30 |
| 2020-04-17 | -29.01 |
| 2020-04-16 | -30.86 |
| 2020-04-15 | -31.60 |
| 2020-04-14 | -31.72 |
| 2020-04-09 | -30.12 |
| 2020-04-08 | -32.83 |
| 2020-04-07 | -32.09 |
| 2020-04-06 | -34.19 |
| 2020-04-03 | -33.82 |
| 2020-04-02 | -34.68 |
| 2020-04-01 | -34.81 |
| 2020-03-31 | -34.19 |
| 2020-03-30 | -34.44 |
| 2020-03-27 | -33.70 |
| 2020-03-26 | -34.68 |
| 2020-03-25 | -35.67 |
| 2020-03-24 | -36.04 |
| 2020-03-23 | -36.53 |
| 2020-03-20 | -32.71 |
| 2020-03-19 | -34.81 |
| 2020-03-18 | -34.31 |
| 2020-03-17 | -32.59 |
| 2020-03-16 | -28.27 |
| 2020-03-13 | -24.58 |
| 2020-03-12 | -20.02 |
| 2020-03-11 | -18.17 |
| 2020-03-10 | -18.41 |
| 2020-03-09 | -17.67 |
| 2020-03-06 | -16.44 |
| 2020-03-05 | -17.55 |
| 2020-03-04 | -15.46 |
| 2020-03-03 | -16.57 |
| 2020-03-02 | -16.57 |
| 2020-02-28 | -21.74 |
| 2020-02-27 | -16.44 |
| 2020-02-26 | -23.96 |
| 2020-02-25 | -24.58 |
| 2020-02-24 | -24.95 |
| 2020-02-21 | -25.07 |
| 2020-02-20 | -21.49 |
| 2020-02-19 | -23.22 |
| 2020-02-18 | -22.11 |
| 2020-02-17 | -21.37 |
| 2020-02-14 | -21.37 |
| 2020-02-13 | -21.62 |
| 2020-02-12 | -22.97 |
| 2020-02-11 | -22.73 |
| 2020-02-10 | -21.49 |
| 2020-02-07 | -18.91 |
| 2020-02-06 | -25.19 |
| 2020-02-05 | -27.90 |
| 2020-02-04 | -27.53 |
| 2020-02-03 | -29.63 |
| 2020-01-31 | -27.29 |
| 2020-01-30 | -24.08 |
| 2020-01-29 | -22.85 |
| 2020-01-24 | -22.73 |
| 2020-01-23 | -21.49 |
| 2020-01-22 | -21.25 |
| 2020-01-21 | -22.48 |
| 2020-01-20 | -18.66 |
| 2020-01-17 | -18.41 |
| 2020-01-16 | -18.78 |
| 2020-01-15 | -18.04 |
| 2020-01-14 | -21.37 |
| 2020-01-13 | -24.58 |
| 2020-01-10 | -25.19 |
| 2020-01-09 | -24.70 |
| 2020-01-08 | -26.30 |
| 2020-01-07 | -24.95 |
| 2020-01-06 | -26.55 |
| 2020-01-03 | -26.67 |
| 2020-01-02 | -28.03 |
| 2019-12-31 | -29.51 |
| 2019-12-30 | -29.88 |
| 2019-12-27 | -28.40 |
| 2019-12-24 | -28.15 |
| 2019-12-23 | -28.64 |
| 2019-12-20 | -28.89 |
| 2019-12-19 | -26.67 |
| 2019-12-18 | -29.01 |
| 2019-12-17 | -27.90 |
| 2019-12-16 | -27.53 |
| 2019-12-13 | -27.29 |
| 2019-12-12 | -26.67 |
| 2019-12-11 | -26.05 |
| 2019-12-10 | -23.47 |
| 2019-12-09 | -22.23 |
| 2019-12-06 | -20.26 |
| 2019-12-05 | -19.40 |
| 2019-12-04 | -19.52 |
| 2019-12-03 | -20.63 |
| 2019-12-02 | -21.13 |
| 2019-11-29 | -21.13 |
| 2019-11-28 | -21.13 |
| 2019-11-27 | -21.13 |
| 2019-11-26 | -20.76 |
| 2019-11-25 | -19.89 |
| 2019-11-22 | -21.00 |
| 2019-11-21 | -20.39 |
| 2019-11-20 | -20.88 |
| 2019-11-19 | -20.76 |
| 2019-11-18 | -20.39 |
| 2019-11-15 | -20.76 |
| 2019-11-14 | -21.13 |
| 2019-11-13 | -21.49 |
| 2019-11-12 | -21.00 |
| 2019-11-11 | -20.63 |
| 2019-11-08 | -19.28 |
| 2019-11-07 | -16.93 |
| 2019-11-06 | -17.67 |
| 2019-11-05 | -17.18 |
| 2019-11-04 | -16.20 |
| 2019-11-01 | -18.91 |
| 2019-10-31 | -19.28 |
| 2019-10-30 | -21.37 |
| 2019-10-29 | -17.92 |
| 2019-10-28 | -14.22 |
| 2019-10-25 | -13.48 |
| 2019-10-24 | -13.61 |
| 2019-10-23 | -12.25 |
| 2019-10-22 | -12.01 |
| 2019-10-21 | -11.88 |
| 2019-10-18 | -12.13 |
| 2019-10-17 | -12.25 |
| 2019-10-16 | -11.64 |
| 2019-10-15 | -13.73 |
| 2019-10-14 | -13.48 |
| 2019-10-11 | -12.25 |
| 2019-10-10 | -12.74 |
| 2019-10-09 | -13.24 |
| 2019-10-08 | -13.48 |
| 2019-10-04 | -12.74 |
| 2019-10-03 | -12.13 |
| 2019-10-02 | -11.02 |
| 2019-09-30 | -12.13 |
| 2019-09-27 | -10.28 |
| 2019-09-26 | -12.74 |
| 2019-09-25 | -12.25 |
| 2019-09-24 | -13.48 |
| 2019-09-23 | -12.87 |
| 2019-09-20 | -12.74 |
| 2019-09-19 | -12.99 |
| 2019-09-18 | -13.11 |
| 2019-09-17 | -13.73 |
| 2019-09-16 | -13.36 |
| 2019-09-13 | -13.98 |
| 2019-09-12 | -17.43 |
| 2019-09-11 | -14.10 |
| 2019-09-10 | -14.59 |
| 2019-09-09 | -13.24 |
| 2019-09-06 | -13.36 |
| 2019-09-05 | -13.98 |
| 2019-09-04 | -14.84 |
| 2019-09-03 | -15.70 |
| 2019-09-02 | -18.41 |
| 2019-08-30 | -20.02 |
| 2019-08-29 | -20.63 |
| 2019-08-28 | -21.13 |
| 2019-08-27 | -21.49 |
| 2019-08-26 | -21.62 |
| 2019-08-23 | -18.78 |
| 2019-08-22 | -18.54 |
| 2019-08-21 | -19.40 |
| 2019-08-20 | -20.63 |
| 2019-08-19 | -20.63 |
| 2019-08-16 | -22.11 |
| 2019-08-15 | -21.13 |
| 2019-08-14 | -19.89 |
| 2019-08-13 | -19.65 |
| 2019-08-12 | -17.80 |
| 2019-08-09 | -17.67 |
| 2019-08-08 | -17.43 |
| 2019-08-07 | -17.06 |
| 2019-08-06 | -17.30 |
| 2019-08-05 | -14.59 |
| 2019-08-02 | -12.50 |
| 2019-08-01 | -12.38 |
| 2019-07-31 | -12.74 |
| 2019-07-30 | -10.28 |
| 2019-07-29 | -11.02 |
| 2019-07-26 | -10.03 |
| 2019-07-25 | -9.91 |
| 2019-07-24 | -10.53 |
| 2019-07-23 | -10.03 |
| 2019-07-22 | -9.42 |
| 2019-07-19 | -9.42 |
| 2019-07-18 | -9.29 |
| 2019-07-17 | -9.17 |
| 2019-07-16 | -8.31 |
| 2019-07-15 | -8.06 |
| 2019-07-12 | -6.95 |
| 2019-07-11 | -5.10 |
| 2019-07-10 | -5.10 |
| 2019-07-09 | -4.49 |
| 2019-07-08 | -3.87 |
| 2019-07-05 | -2.15 |
| 2019-07-04 | -1.90 |
| 2019-07-03 | -2.15 |
| 2019-07-02 | -3.50 |
| 2019-06-28 | -3.99 |
| 2019-06-27 | -4.71 |
| 2019-06-26 | -3.62 |
| 2019-06-25 | -4.47 |
| 2019-06-24 | -3.99 |
| 2019-06-21 | -3.14 |
| 2019-06-20 | -3.50 |
| 2019-06-19 | -7.00 |
| 2019-06-18 | -7.13 |
| 2019-06-17 | -5.07 |
| 2019-06-14 | -5.43 |
| 2019-06-13 | -4.83 |
| 2019-06-12 | -5.80 |
| 2019-06-11 | -5.31 |
| 2019-06-10 | -6.28 |
| 2019-06-06 | -7.37 |
| 2019-06-05 | -6.52 |
| 2019-06-04 | -9.06 |
| 2019-06-03 | -6.40 |
| 2019-05-31 | -7.49 |
| 2019-05-30 | -6.40 |
| 2019-05-29 | -7.85 |
| 2019-05-28 | -8.94 |
| 2019-05-27 | -7.37 |
| 2019-05-24 | -7.61 |
| 2019-05-23 | -9.06 |
| 2019-05-22 | -7.85 |
| 2019-05-21 | -7.85 |
| 2019-05-20 | -6.64 |
| 2019-05-17 | -7.61 |
| 2019-05-16 | -7.85 |
| 2019-05-15 | -6.52 |
| 2019-05-14 | -5.43 |
| 2019-05-10 | -1.33 |
| 2019-05-09 | -3.50 |
| 2019-05-08 | -1.33 |
| 2019-05-07 | 0.85 |
| 2019-05-06 | 0.60 |
| 2019-05-03 | 7.49 |
| 2019-05-02 | 3.26 |
| 2019-04-30 | 5.43 |
| 2019-04-29 | 5.80 |
| 2019-04-26 | 6.40 |
| 2019-04-25 | 8.33 |
| 2019-04-24 | 9.66 |
| 2019-04-23 | 11.84 |
| 2019-04-18 | 14.86 |
| 2019-04-17 | 13.41 |
| 2019-04-16 | 15.46 |
| 2019-04-15 | 13.89 |
| 2019-04-12 | 17.27 |
| 2019-04-11 | 15.58 |
| 2019-04-10 | 18.72 |
| 2019-04-09 | 16.79 |
| 2019-04-08 | 17.15 |
| 2019-04-04 | 14.37 |
| 2019-04-03 | 12.32 |
| 2019-04-02 | 10.27 |
| 2019-04-01 | 9.42 |
| 2019-03-29 | 9.66 |
| 2019-03-28 | 7.37 |
| 2019-03-27 | 6.40 |
| 2019-03-26 | 5.31 |
| 2019-03-25 | 6.64 |
| 2019-03-22 | 8.45 |
| 2019-03-21 | 8.70 |
| 2019-03-20 | 5.92 |
| 2019-03-19 | 5.43 |
| 2019-03-18 | 5.56 |
| 2019-03-15 | 4.59 |
| 2019-03-14 | 2.05 |
| 2019-03-13 | 5.68 |
| 2019-03-12 | 7.25 |
| 2019-03-11 | 7.00 |
| 2019-03-08 | 2.78 |
| 2019-03-07 | 9.06 |
| 2019-03-06 | 8.82 |
| 2019-03-05 | 9.90 |
| 2019-03-04 | 9.30 |
| 2019-03-01 | 6.76 |
| 2019-02-28 | 5.31 |
| 2019-02-27 | 4.71 |
| 2019-02-26 | 7.73 |
| 2019-02-25 | 9.78 |
| 2019-02-22 | 7.61 |
| 2019-02-21 | 8.70 |
| 2019-02-20 | 7.25 |
| 2019-02-19 | 6.28 |
| 2019-02-18 | 5.92 |
| 2019-02-15 | 1.21 |
| 2019-02-14 | 2.42 |
| 2019-02-13 | 1.33 |
| 2019-02-12 | 1.09 |
| 2019-02-11 | 0.85 |
| 2019-02-08 | 1.69 |
| 2019-02-04 | -0.24 |
| 2019-02-01 | -0.24 |
| 2019-01-31 | -0.72 |
| 2019-01-30 | -3.99 |
| 2019-01-29 | -2.66 |
| 2019-01-28 | -1.57 |
| 2019-01-25 | -2.42 |
| 2019-01-24 | -3.38 |
| 2019-01-23 | -3.02 |
| 2019-01-22 | 0.24 |
| 2019-01-21 | 3.02 |
| 2019-01-18 | 1.57 |
| 2019-01-17 | 2.78 |
| 2019-01-16 | 3.99 |
| 2019-01-15 | 4.35 |
| 2019-01-14 | 4.11 |
| 2019-01-11 | 8.70 |
| 2019-01-10 | 7.73 |
| 2019-01-09 | 5.92 |
| 2019-01-08 | 2.78 |
| 2019-01-07 | 2.78 |
| 2019-01-04 | 0.36 |
| 2019-01-03 | -0.72 |
| 2019-01-02 | -0.36 |
| 2018-12-31 | -0.60 |
| 2018-12-28 | 5.07 |
| 2018-12-27 | 1.21 |
| 2018-12-24 | 0.72 |
| 2018-12-21 | 0.48 |
| 2018-12-20 | 0.85 |
| 2018-12-19 | 2.05 |
| 2018-12-18 | 1.69 |
| 2018-12-17 | 1.57 |
| 2018-12-14 | 1.81 |
| 2018-12-13 | 1.69 |
| 2018-12-12 | 2.05 |
| 2018-12-11 | 1.81 |
| 2018-12-10 | 1.69 |
| 2018-12-07 | 5.43 |
| 2018-12-06 | 7.13 |
| 2018-12-05 | 7.85 |
| 2018-12-04 | 7.85 |
| 2018-12-03 | 6.76 |
| 2018-11-30 | 7.00 |
| 2018-11-29 | 6.28 |
| 2018-11-28 | 5.07 |
| 2018-11-27 | 7.61 |
| 2018-11-26 | 5.68 |
| 2018-11-23 | 3.99 |
| 2018-11-22 | 4.95 |
| 2018-11-21 | 4.47 |
| 2018-11-20 | 7.61 |
| 2018-11-19 | 5.56 |
| 2018-11-16 | 8.09 |
| 2018-11-15 | 10.51 |
| 2018-11-14 | 6.76 |
| 2018-11-13 | 5.19 |
| 2018-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy