Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0124 % |
|---|---|
| 2025-11-07 | 16.95 |
| 2025-11-06 | 19.16 |
| 2025-11-05 | 19.16 |
| 2025-11-04 | 16.95 |
| 2025-11-03 | 16.95 |
| 2025-10-31 | 16.95 |
| 2025-10-30 | 14.75 |
| 2025-10-28 | 14.75 |
| 2025-10-27 | 19.16 |
| 2025-10-24 | 21.36 |
| 2025-10-23 | 19.16 |
| 2025-10-22 | 14.75 |
| 2025-10-21 | 16.95 |
| 2025-10-20 | 14.75 |
| 2025-10-17 | 16.95 |
| 2025-10-16 | 21.36 |
| 2025-10-15 | 19.16 |
| 2025-10-14 | 21.36 |
| 2025-10-13 | 23.57 |
| 2025-10-10 | 25.78 |
| 2025-10-09 | 23.57 |
| 2025-10-08 | 23.57 |
| 2025-10-06 | 25.78 |
| 2025-10-03 | 25.78 |
| 2025-10-02 | 25.78 |
| 2025-09-30 | 25.78 |
| 2025-09-29 | 27.98 |
| 2025-09-26 | 23.57 |
| 2025-09-25 | 23.57 |
| 2025-09-24 | 25.78 |
| 2025-09-23 | 27.98 |
| 2025-09-22 | 30.19 |
| 2025-09-19 | 32.40 |
| 2025-09-18 | 30.19 |
| 2025-09-17 | 36.81 |
| 2025-09-16 | 34.60 |
| 2025-09-15 | 39.02 |
| 2025-09-12 | 34.60 |
| 2025-09-11 | 23.57 |
| 2025-09-10 | 19.16 |
| 2025-09-09 | 21.36 |
| 2025-09-08 | 19.16 |
| 2025-09-05 | 19.16 |
| 2025-09-04 | 16.95 |
| 2025-09-03 | 21.36 |
| 2025-09-02 | 19.16 |
| 2025-09-01 | 19.16 |
| 2025-08-29 | 21.36 |
| 2025-08-28 | 23.57 |
| 2025-08-27 | 23.57 |
| 2025-08-26 | 25.78 |
| 2025-08-25 | 23.57 |
| 2025-08-22 | 23.57 |
| 2025-08-21 | 23.57 |
| 2025-08-20 | 19.16 |
| 2025-08-19 | 21.36 |
| 2025-08-18 | 23.57 |
| 2025-08-15 | 16.95 |
| 2025-08-14 | 16.95 |
| 2025-08-13 | 19.16 |
| 2025-08-12 | 21.36 |
| 2025-08-11 | 19.16 |
| 2025-08-08 | 21.36 |
| 2025-08-07 | 23.57 |
| 2025-08-06 | 19.16 |
| 2025-08-05 | 16.95 |
| 2025-08-04 | 19.16 |
| 2025-08-01 | 23.57 |
| 2025-07-31 | 12.54 |
| 2025-07-30 | 16.95 |
| 2025-07-29 | 14.75 |
| 2025-07-28 | 14.75 |
| 2025-07-25 | 12.54 |
| 2025-07-24 | 14.75 |
| 2025-07-23 | 12.54 |
| 2025-07-22 | 9.89 |
| 2025-07-21 | 10.33 |
| 2025-07-18 | 9.01 |
| 2025-07-17 | 7.68 |
| 2025-07-16 | 8.13 |
| 2025-07-15 | 10.33 |
| 2025-07-14 | 6.80 |
| 2025-07-11 | 5.04 |
| 2025-07-10 | 5.92 |
| 2025-07-09 | 0.62 |
| 2025-07-08 | -0.70 |
| 2025-07-07 | -2.03 |
| 2025-07-04 | -0.70 |
| 2025-07-03 | -0.26 |
| 2025-07-02 | -0.26 |
| 2025-06-30 | -4.23 |
| 2025-06-27 | -5.11 |
| 2025-06-26 | -4.23 |
| 2025-06-25 | -3.35 |
| 2025-06-24 | -6.88 |
| 2025-06-23 | -6.44 |
| 2025-06-20 | -7.32 |
| 2025-06-19 | -6.88 |
| 2025-06-18 | -5.56 |
| 2025-06-17 | -7.32 |
| 2025-06-16 | -5.11 |
| 2025-06-13 | -8.20 |
| 2025-06-12 | -7.32 |
| 2025-06-11 | -6.88 |
| 2025-06-10 | -8.65 |
| 2025-06-09 | -8.20 |
| 2025-06-06 | -9.53 |
| 2025-06-05 | -9.09 |
| 2025-06-04 | -8.65 |
| 2025-06-03 | -9.09 |
| 2025-06-02 | -9.97 |
| 2025-05-30 | -9.53 |
| 2025-05-29 | -6.44 |
| 2025-05-28 | -10.41 |
| 2025-05-27 | -9.97 |
| 2025-05-26 | -7.76 |
| 2025-05-23 | -7.76 |
| 2025-05-22 | -4.67 |
| 2025-05-21 | -3.35 |
| 2025-05-20 | -4.23 |
| 2025-05-19 | -3.79 |
| 2025-05-16 | -2.91 |
| 2025-05-15 | -2.03 |
| 2025-05-14 | -1.58 |
| 2025-05-13 | -0.70 |
| 2025-05-12 | -0.70 |
| 2025-05-09 | 1.51 |
| 2025-05-08 | 0.18 |
| 2025-05-07 | -0.26 |
| 2025-05-06 | 0.62 |
| 2025-05-02 | 2.39 |
| 2025-04-30 | 0.18 |
| 2025-04-29 | 3.71 |
| 2025-04-28 | 5.92 |
| 2025-04-25 | 8.13 |
| 2025-04-24 | 5.92 |
| 2025-04-23 | 3.27 |
| 2025-04-22 | 2.83 |
| 2025-04-17 | -0.26 |
| 2025-04-16 | -2.91 |
| 2025-04-15 | -2.91 |
| 2025-04-14 | -2.47 |
| 2025-04-11 | -2.47 |
| 2025-04-10 | -2.03 |
| 2025-04-09 | -5.11 |
| 2025-04-08 | -9.97 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 10.33 |
| 2025-04-02 | 12.54 |
| 2025-04-01 | 16.95 |
| 2025-03-31 | 14.75 |
| 2025-03-28 | 19.16 |
| 2025-03-27 | 14.75 |
| 2025-03-26 | 14.75 |
| 2025-03-25 | 12.54 |
| 2025-03-24 | 23.57 |
| 2025-03-21 | 23.57 |
| 2025-03-20 | 32.40 |
| 2025-03-19 | 25.78 |
| 2025-03-18 | 12.54 |
| 2025-03-17 | 6.80 |
| 2025-03-14 | -2.91 |
| 2025-03-13 | -4.67 |
| 2025-03-12 | -4.23 |
| 2025-03-11 | -0.70 |
| 2025-03-10 | 1.95 |
| 2025-03-07 | 0.62 |
| 2025-03-06 | 2.39 |
| 2025-03-05 | 0.62 |
| 2025-03-04 | 1.51 |
| 2025-03-03 | -0.70 |
| 2025-02-28 | -9.09 |
| 2025-02-27 | -0.70 |
| 2025-02-26 | -13.50 |
| 2025-02-25 | -17.47 |
| 2025-02-24 | -16.15 |
| 2025-02-21 | -17.03 |
| 2025-02-20 | -15.27 |
| 2025-02-19 | -17.03 |
| 2025-02-18 | -17.03 |
| 2025-02-17 | -14.38 |
| 2025-02-14 | -15.71 |
| 2025-02-13 | -17.91 |
| 2025-02-12 | -15.27 |
| 2025-02-11 | -18.35 |
| 2025-02-10 | -16.15 |
| 2025-02-07 | -11.73 |
| 2025-02-06 | -16.15 |
| 2025-02-05 | -18.35 |
| 2025-02-04 | -16.59 |
| 2025-02-03 | -17.47 |
| 2025-01-28 | -11.73 |
| 2025-01-27 | -10.85 |
| 2025-01-24 | -24.97 |
| 2025-01-23 | -35.57 |
| 2025-01-22 | -29.83 |
| 2025-01-21 | 0.18 |
| 2025-01-20 | 16.95 |
| 2025-01-17 | 19.16 |
| 2025-01-16 | 27.98 |
| 2025-01-15 | 30.19 |
| 2025-01-14 | 30.19 |
| 2025-01-13 | 30.19 |
| 2025-01-10 | 30.19 |
| 2025-01-09 | 25.78 |
| 2025-01-08 | 30.19 |
| 2025-01-07 | 36.81 |
| 2025-01-06 | 36.81 |
| 2025-01-03 | 36.81 |
| 2025-01-02 | 32.40 |
| 2024-12-31 | 36.81 |
| 2024-12-30 | 36.81 |
| 2024-12-27 | 41.22 |
| 2024-12-24 | 47.84 |
| 2024-12-23 | 50.05 |
| 2024-12-20 | 43.43 |
| 2024-12-19 | 47.84 |
| 2024-12-18 | 52.26 |
| 2024-12-17 | 52.26 |
| 2024-12-16 | 52.26 |
| 2024-12-13 | 56.67 |
| 2024-12-12 | 58.88 |
| 2024-12-11 | 56.67 |
| 2024-12-10 | 56.67 |
| 2024-12-09 | 89.77 |
| 2024-12-06 | 80.94 |
| 2024-12-05 | 85.36 |
| 2024-12-04 | 78.74 |
| 2024-12-03 | 80.94 |
| 2024-12-02 | 78.74 |
| 2024-11-29 | 78.74 |
| 2024-11-28 | 83.15 |
| 2024-11-27 | 83.15 |
| 2024-11-26 | 78.74 |
| 2024-11-25 | 91.98 |
| 2024-11-22 | 91.98 |
| 2024-11-21 | 91.98 |
| 2024-11-20 | 85.36 |
| 2024-11-19 | 91.98 |
| 2024-11-18 | 94.18 |
| 2024-11-15 | 94.18 |
| 2024-11-14 | 78.74 |
| 2024-11-13 | 98.60 |
| 2024-11-12 | 98.60 |
| 2024-11-11 | 89.77 |
| 2024-11-08 | 89.77 |
| 2024-11-07 | 100.80 |
| 2024-11-06 | 80.94 |
| 2024-11-05 | 85.36 |
| 2024-11-04 | 89.77 |
| 2024-11-01 | 85.36 |
| 2024-10-31 | 87.56 |
| 2024-10-30 | 80.94 |
| 2024-10-29 | 80.94 |
| 2024-10-28 | 87.56 |
| 2024-10-25 | 87.56 |
| 2024-10-24 | 80.94 |
| 2024-10-23 | 89.77 |
| 2024-10-22 | 87.56 |
| 2024-10-21 | 91.98 |
| 2024-10-18 | 91.98 |
| 2024-10-17 | 85.36 |
| 2024-10-16 | 94.18 |
| 2024-10-15 | 85.36 |
| 2024-10-14 | 74.32 |
| 2024-10-10 | 89.77 |
| 2024-10-09 | 85.36 |
| 2024-10-08 | 87.56 |
| 2024-10-07 | 111.84 |
| 2024-10-04 | 120.66 |
| 2024-10-03 | 118.46 |
| 2024-10-02 | 133.90 |
| 2024-09-30 | 85.36 |
| 2024-09-27 | 76.53 |
| 2024-09-26 | 67.70 |
| 2024-09-25 | 50.05 |
| 2024-09-24 | 52.26 |
| 2024-09-23 | 50.05 |
| 2024-09-20 | 52.26 |
| 2024-09-19 | 50.05 |
| 2024-09-17 | 41.22 |
| 2024-09-16 | 52.26 |
| 2024-09-13 | 56.67 |
| 2024-09-12 | 58.88 |
| 2024-09-11 | 61.08 |
| 2024-09-10 | 45.64 |
| 2024-09-09 | 65.50 |
| 2024-09-05 | 63.29 |
| 2024-09-04 | 63.29 |
| 2024-09-03 | 65.50 |
| 2024-09-02 | 58.88 |
| 2024-08-30 | 61.08 |
| 2024-08-29 | 58.88 |
| 2024-08-28 | 56.67 |
| 2024-08-27 | 65.50 |
| 2024-08-26 | 63.29 |
| 2024-08-23 | 61.08 |
| 2024-08-22 | 58.88 |
| 2024-08-21 | 54.46 |
| 2024-08-20 | 54.46 |
| 2024-08-19 | 54.46 |
| 2024-08-16 | 52.26 |
| 2024-08-15 | 52.26 |
| 2024-08-14 | 47.84 |
| 2024-08-13 | 43.43 |
| 2024-08-12 | 43.43 |
| 2024-08-09 | 43.43 |
| 2024-08-08 | 43.43 |
| 2024-08-07 | 43.43 |
| 2024-08-06 | 41.22 |
| 2024-08-05 | 41.22 |
| 2024-08-02 | 41.22 |
| 2024-08-01 | 41.22 |
| 2024-07-31 | 39.02 |
| 2024-07-30 | 41.22 |
| 2024-07-29 | 45.64 |
| 2024-07-26 | 45.64 |
| 2024-07-25 | 47.84 |
| 2024-07-24 | 50.05 |
| 2024-07-23 | 50.05 |
| 2024-07-22 | 50.05 |
| 2024-07-19 | 54.46 |
| 2024-07-18 | 56.67 |
| 2024-07-17 | 56.67 |
| 2024-07-16 | 63.29 |
| 2024-07-15 | 63.29 |
| 2024-07-12 | 63.29 |
| 2024-07-11 | 63.29 |
| 2024-07-10 | 65.50 |
| 2024-07-09 | 65.50 |
| 2024-07-08 | 63.29 |
| 2024-07-05 | 65.50 |
| 2024-07-04 | 65.50 |
| 2024-07-03 | 65.50 |
| 2024-07-02 | 69.91 |
| 2024-06-28 | 69.91 |
| 2024-06-27 | 67.70 |
| 2024-06-26 | 65.50 |
| 2024-06-25 | 69.91 |
| 2024-06-24 | 67.70 |
| 2024-06-21 | 63.29 |
| 2024-06-20 | 65.50 |
| 2024-06-19 | 63.29 |
| 2024-06-18 | 72.12 |
| 2024-06-17 | 78.74 |
| 2024-06-14 | 76.53 |
| 2024-06-13 | 83.15 |
| 2024-06-12 | 85.36 |
| 2024-06-11 | 85.36 |
| 2024-06-07 | 76.53 |
| 2024-06-06 | 89.77 |
| 2024-06-05 | 89.77 |
| 2024-06-04 | 85.36 |
| 2024-06-03 | 89.77 |
| 2024-05-31 | 94.18 |
| 2024-05-30 | 96.39 |
| 2024-05-29 | 96.39 |
| 2024-05-28 | 96.39 |
| 2024-05-27 | 96.39 |
| 2024-05-24 | 91.98 |
| 2024-05-23 | 89.77 |
| 2024-05-22 | 100.80 |
| 2024-05-21 | 96.39 |
| 2024-05-20 | 103.01 |
| 2024-05-17 | 111.84 |
| 2024-05-16 | 96.39 |
| 2024-05-14 | 67.70 |
| 2024-05-13 | 65.50 |
| 2024-05-10 | 54.46 |
| 2024-05-09 | 30.19 |
| 2024-05-08 | 32.40 |
| 2024-05-07 | 32.40 |
| 2024-05-06 | 34.60 |
| 2024-05-03 | 34.60 |
| 2024-05-02 | 34.60 |
| 2024-04-30 | 25.78 |
| 2024-04-29 | 34.60 |
| 2024-04-26 | 27.98 |
| 2024-04-25 | 16.95 |
| 2024-04-24 | 14.75 |
| 2024-04-23 | 27.98 |
| 2024-04-22 | 27.98 |
| 2024-04-19 | 23.57 |
| 2024-04-18 | 45.64 |
| 2024-04-17 | 41.22 |
| 2024-04-16 | 32.40 |
| 2024-04-15 | 32.40 |
| 2024-04-12 | 32.40 |
| 2024-04-11 | 27.98 |
| 2024-04-10 | 32.40 |
| 2024-04-09 | 32.40 |
| 2024-04-08 | 32.40 |
| 2024-04-05 | 32.40 |
| 2024-04-03 | 32.40 |
| 2024-04-02 | 36.81 |
| 2024-03-28 | 45.64 |
| 2024-03-27 | 47.84 |
| 2024-03-26 | 61.08 |
| 2024-03-25 | 80.94 |
| 2024-03-22 | 83.15 |
| 2024-03-21 | 87.56 |
| 2024-03-20 | 87.56 |
| 2024-03-19 | 83.15 |
| 2024-03-18 | 83.15 |
| 2024-03-15 | 87.56 |
| 2024-03-14 | 87.56 |
| 2024-03-13 | 85.36 |
| 2024-03-12 | 85.36 |
| 2024-03-11 | 87.56 |
| 2024-03-08 | 83.15 |
| 2024-03-07 | 83.15 |
| 2024-03-06 | 83.15 |
| 2024-03-05 | 83.15 |
| 2024-03-04 | 85.36 |
| 2024-03-01 | 87.56 |
| 2024-02-29 | 89.77 |
| 2024-02-28 | 89.77 |
| 2024-02-27 | 91.98 |
| 2024-02-26 | 89.77 |
| 2024-02-23 | 94.18 |
| 2024-02-22 | 94.18 |
| 2024-02-21 | 89.77 |
| 2024-02-20 | 87.56 |
| 2024-02-19 | 94.18 |
| 2024-02-16 | 98.60 |
| 2024-02-15 | 98.60 |
| 2024-02-14 | 98.60 |
| 2024-02-09 | 91.98 |
| 2024-02-08 | 91.98 |
| 2024-02-07 | 94.18 |
| 2024-02-06 | 94.18 |
| 2024-02-05 | 105.22 |
| 2024-02-02 | 107.42 |
| 2024-02-01 | 111.84 |
| 2024-01-31 | 116.25 |
| 2024-01-30 | 120.66 |
| 2024-01-29 | 125.08 |
| 2024-01-26 | 133.90 |
| 2024-01-25 | 138.32 |
| 2024-01-24 | 138.32 |
| 2024-01-23 | 133.90 |
| 2024-01-22 | 133.90 |
| 2024-01-19 | 133.90 |
| 2024-01-18 | 133.90 |
| 2024-01-17 | 138.32 |
| 2024-01-16 | 142.73 |
| 2024-01-15 | 142.73 |
| 2024-01-12 | 142.73 |
| 2024-01-11 | 142.73 |
| 2024-01-10 | 138.32 |
| 2024-01-09 | 147.14 |
| 2024-01-08 | 151.56 |
| 2024-01-05 | 151.56 |
| 2024-01-04 | 151.56 |
| 2024-01-03 | 151.56 |
| 2024-01-02 | 155.97 |
| 2023-12-29 | 151.56 |
| 2023-12-28 | 155.97 |
| 2023-12-27 | 147.14 |
| 2023-12-22 | 151.56 |
| 2023-12-21 | 151.56 |
| 2023-12-20 | 151.56 |
| 2023-12-19 | 151.56 |
| 2023-12-18 | 155.97 |
| 2023-12-15 | 151.56 |
| 2023-12-14 | 147.14 |
| 2023-12-13 | 155.97 |
| 2023-12-12 | 155.97 |
| 2023-12-11 | 151.56 |
| 2023-12-08 | 155.97 |
| 2023-12-07 | 155.97 |
| 2023-12-06 | 155.97 |
| 2023-12-05 | 155.97 |
| 2023-12-04 | 169.21 |
| 2023-12-01 | 169.21 |
| 2023-11-30 | 169.21 |
| 2023-11-29 | 173.62 |
| 2023-11-28 | 173.62 |
| 2023-11-27 | 173.62 |
| 2023-11-24 | 173.62 |
| 2023-11-23 | 178.04 |
| 2023-11-22 | 169.21 |
| 2023-11-21 | 169.21 |
| 2023-11-20 | 164.80 |
| 2023-11-17 | 164.80 |
| 2023-11-16 | 164.80 |
| 2023-11-15 | 164.80 |
| 2023-11-14 | 164.80 |
| 2023-11-13 | 169.21 |
| 2023-11-10 | 169.21 |
| 2023-11-09 | 173.62 |
| 2023-11-08 | 173.62 |
| 2023-11-07 | 173.62 |
| 2023-11-06 | 173.62 |
| 2023-11-03 | 173.62 |
| 2023-11-02 | 164.80 |
| 2023-11-01 | 164.80 |
| 2023-10-31 | 164.80 |
| 2023-10-30 | 164.80 |
| 2023-10-27 | 169.21 |
| 2023-10-26 | 169.21 |
| 2023-10-25 | 169.21 |
| 2023-10-24 | 169.21 |
| 2023-10-20 | 169.21 |
| 2023-10-19 | 169.21 |
| 2023-10-18 | 169.21 |
| 2023-10-17 | 173.62 |
| 2023-10-16 | 173.62 |
| 2023-10-13 | 178.04 |
| 2023-10-12 | 178.04 |
| 2023-10-11 | 182.45 |
| 2023-10-10 | 182.45 |
| 2023-10-09 | 178.04 |
| 2023-10-06 | 182.45 |
| 2023-10-05 | 182.45 |
| 2023-10-04 | 178.23 |
| 2023-10-03 | 182.45 |
| 2023-09-29 | 182.45 |
| 2023-09-28 | 182.45 |
| 2023-09-27 | 178.23 |
| 2023-09-26 | 178.23 |
| 2023-09-25 | 182.45 |
| 2023-09-22 | 186.66 |
| 2023-09-21 | 182.45 |
| 2023-09-20 | 186.66 |
| 2023-09-19 | 186.66 |
| 2023-09-18 | 182.45 |
| 2023-09-15 | 182.45 |
| 2023-09-14 | 182.45 |
| 2023-09-13 | 182.45 |
| 2023-09-12 | 186.66 |
| 2023-09-11 | 178.23 |
| 2023-09-07 | 186.66 |
| 2023-09-06 | 186.66 |
| 2023-09-05 | 182.45 |
| 2023-09-04 | 190.88 |
| 2023-08-31 | 186.66 |
| 2023-08-30 | 178.23 |
| 2023-08-29 | 186.66 |
| 2023-08-28 | 178.23 |
| 2023-08-25 | 174.02 |
| 2023-08-24 | 178.23 |
| 2023-08-23 | 178.23 |
| 2023-08-22 | 182.45 |
| 2023-08-21 | 174.02 |
| 2023-08-18 | 174.02 |
| 2023-08-17 | 174.02 |
| 2023-08-16 | 174.02 |
| 2023-08-15 | 178.23 |
| 2023-08-14 | 178.23 |
| 2023-08-11 | 178.23 |
| 2023-08-10 | 178.23 |
| 2023-08-09 | 182.45 |
| 2023-08-08 | 178.23 |
| 2023-08-07 | 182.45 |
| 2023-08-04 | 182.45 |
| 2023-08-03 | 182.45 |
| 2023-08-02 | 182.45 |
| 2023-08-01 | 182.45 |
| 2023-07-31 | 186.66 |
| 2023-07-28 | 182.45 |
| 2023-07-27 | 182.45 |
| 2023-07-26 | 182.45 |
| 2023-07-25 | 186.66 |
| 2023-07-24 | 182.45 |
| 2023-07-21 | 182.45 |
| 2023-07-20 | 190.88 |
| 2023-07-19 | 186.66 |
| 2023-07-18 | 186.66 |
| 2023-07-14 | 186.66 |
| 2023-07-13 | 190.88 |
| 2023-07-12 | 186.66 |
| 2023-07-11 | 182.45 |
| 2023-07-10 | 182.45 |
| 2023-07-07 | 182.45 |
| 2023-07-06 | 182.45 |
| 2023-07-05 | 182.45 |
| 2023-07-04 | 182.45 |
| 2023-07-03 | 186.66 |
| 2023-06-30 | 186.66 |
| 2023-06-29 | 186.66 |
| 2023-06-28 | 186.66 |
| 2023-06-27 | 186.66 |
| 2023-06-26 | 186.66 |
| 2023-06-23 | 190.88 |
| 2023-06-21 | 195.10 |
| 2023-06-20 | 199.31 |
| 2023-06-19 | 195.52 |
| 2023-06-16 | 199.31 |
| 2023-06-15 | 195.52 |
| 2023-06-14 | 191.73 |
| 2023-06-13 | 195.52 |
| 2023-06-12 | 195.52 |
| 2023-06-09 | 195.52 |
| 2023-06-08 | 187.95 |
| 2023-06-07 | 187.95 |
| 2023-06-06 | 191.73 |
| 2023-06-05 | 191.73 |
| 2023-06-02 | 191.73 |
| 2023-06-01 | 191.73 |
| 2023-05-31 | 191.73 |
| 2023-05-30 | 195.52 |
| 2023-05-29 | 195.52 |
| 2023-05-25 | 203.10 |
| 2023-05-24 | 195.52 |
| 2023-05-23 | 199.31 |
| 2023-05-22 | 199.31 |
| 2023-05-19 | 199.31 |
| 2023-05-18 | 203.10 |
| 2023-05-17 | 199.31 |
| 2023-05-16 | 199.31 |
| 2023-05-15 | 203.10 |
| 2023-05-12 | 203.10 |
| 2023-05-11 | 206.89 |
| 2023-05-10 | 206.89 |
| 2023-05-09 | 203.10 |
| 2023-05-08 | 199.31 |
| 2023-05-05 | 199.31 |
| 2023-05-04 | 199.31 |
| 2023-05-03 | 195.52 |
| 2023-05-02 | 195.52 |
| 2023-04-28 | 195.52 |
| 2023-04-27 | 195.52 |
| 2023-04-26 | 195.52 |
| 2023-04-25 | 195.52 |
| 2023-04-24 | 195.52 |
| 2023-04-21 | 195.52 |
| 2023-04-20 | 195.52 |
| 2023-04-19 | 199.31 |
| 2023-04-18 | 195.52 |
| 2023-04-17 | 195.52 |
| 2023-04-14 | 195.52 |
| 2023-04-13 | 195.52 |
| 2023-04-12 | 195.52 |
| 2023-04-11 | 191.73 |
| 2023-04-06 | 195.52 |
| 2023-04-04 | 195.52 |
| 2023-04-03 | 191.73 |
| 2023-03-31 | 199.31 |
| 2023-03-30 | 184.16 |
| 2023-03-29 | 184.16 |
| 2023-03-28 | 184.16 |
| 2023-03-27 | 184.16 |
| 2023-03-24 | 180.37 |
| 2023-03-23 | 180.37 |
| 2023-03-22 | 180.37 |
| 2023-03-21 | 180.37 |
| 2023-03-20 | 187.95 |
| 2023-03-17 | 187.95 |
| 2023-03-16 | 187.95 |
| 2023-03-15 | 184.16 |
| 2023-03-14 | 176.58 |
| 2023-03-13 | 191.73 |
| 2023-03-10 | 184.16 |
| 2023-03-09 | 184.16 |
| 2023-03-08 | 187.95 |
| 2023-03-07 | 195.52 |
| 2023-03-06 | 187.95 |
| 2023-03-03 | 187.95 |
| 2023-03-02 | 191.73 |
| 2023-03-01 | 191.73 |
| 2023-02-28 | 184.16 |
| 2023-02-27 | 184.16 |
| 2023-02-24 | 184.16 |
| 2023-02-23 | 187.95 |
| 2023-02-22 | 187.95 |
| 2023-02-21 | 187.95 |
| 2023-02-20 | 195.52 |
| 2023-02-17 | 187.95 |
| 2023-02-16 | 187.95 |
| 2023-02-15 | 195.52 |
| 2023-02-14 | 191.73 |
| 2023-02-13 | 191.73 |
| 2023-02-10 | 191.73 |
| 2023-02-09 | 195.52 |
| 2023-02-08 | 195.52 |
| 2023-02-07 | 195.52 |
| 2023-02-06 | 203.10 |
| 2023-02-03 | 195.52 |
| 2023-02-02 | 195.52 |
| 2023-02-01 | 199.31 |
| 2023-01-31 | 199.31 |
| 2023-01-30 | 195.52 |
| 2023-01-27 | 199.31 |
| 2023-01-26 | 195.52 |
| 2023-01-20 | 195.52 |
| 2023-01-19 | 195.52 |
| 2023-01-18 | 195.52 |
| 2023-01-17 | 191.73 |
| 2023-01-16 | 199.31 |
| 2023-01-13 | 191.73 |
| 2023-01-12 | 195.52 |
| 2023-01-11 | 195.52 |
| 2023-01-10 | 195.52 |
| 2023-01-09 | 191.73 |
| 2023-01-06 | 191.73 |
| 2023-01-05 | 195.52 |
| 2023-01-04 | 203.10 |
| 2023-01-03 | 191.73 |
| 2022-12-30 | 195.52 |
| 2022-12-29 | 187.95 |
| 2022-12-28 | 191.73 |
| 2022-12-23 | 187.95 |
| 2022-12-22 | 187.95 |
| 2022-12-21 | 187.95 |
| 2022-12-20 | 191.73 |
| 2022-12-19 | 187.95 |
| 2022-12-16 | 195.52 |
| 2022-12-15 | 199.31 |
| 2022-12-14 | 191.73 |
| 2022-12-13 | 187.95 |
| 2022-12-12 | 195.52 |
| 2022-12-09 | 199.31 |
| 2022-12-08 | 187.95 |
| 2022-12-07 | 187.95 |
| 2022-12-06 | 195.52 |
| 2022-12-05 | 203.10 |
| 2022-12-02 | 199.31 |
| 2022-12-01 | 191.73 |
| 2022-11-30 | 191.73 |
| 2022-11-29 | 203.10 |
| 2022-11-28 | 184.16 |
| 2022-11-25 | 191.73 |
| 2022-11-24 | 191.73 |
| 2022-11-23 | 180.37 |
| 2022-11-22 | 180.37 |
| 2022-11-21 | 180.37 |
| 2022-11-18 | 180.37 |
| 2022-11-17 | 184.16 |
| 2022-11-16 | 180.37 |
| 2022-11-15 | 214.47 |
| 2022-11-14 | 176.58 |
| 2022-11-11 | 161.42 |
| 2022-11-10 | 161.42 |
| 2022-11-09 | 157.64 |
| 2022-11-08 | 153.85 |
| 2022-11-07 | 157.64 |
| 2022-11-04 | 150.06 |
| 2022-11-03 | 138.69 |
| 2022-11-02 | 142.48 |
| 2022-11-01 | 146.27 |
| 2022-10-31 | 142.48 |
| 2022-10-28 | 153.85 |
| 2022-10-27 | 153.85 |
| 2022-10-26 | 146.27 |
| 2022-10-25 | 138.69 |
| 2022-10-24 | 146.27 |
| 2022-10-21 | 161.42 |
| 2022-10-20 | 161.42 |
| 2022-10-19 | 165.21 |
| 2022-10-18 | 161.42 |
| 2022-10-17 | 161.42 |
| 2022-10-14 | 161.42 |
| 2022-10-13 | 161.42 |
| 2022-10-12 | 161.42 |
| 2022-10-11 | 161.42 |
| 2022-10-10 | 165.21 |
| 2022-10-07 | 180.37 |
| 2022-10-06 | 180.37 |
| 2022-10-05 | 165.21 |
| 2022-10-03 | 168.85 |
| 2022-09-30 | 168.85 |
| 2022-09-29 | 161.58 |
| 2022-09-28 | 176.11 |
| 2022-09-27 | 179.75 |
| 2022-09-26 | 179.75 |
| 2022-09-23 | 172.48 |
| 2022-09-22 | 176.11 |
| 2022-09-21 | 179.75 |
| 2022-09-20 | 176.11 |
| 2022-09-19 | 176.11 |
| 2022-09-16 | 176.11 |
| 2022-09-15 | 176.11 |
| 2022-09-14 | 179.75 |
| 2022-09-13 | 183.38 |
| 2022-09-09 | 183.38 |
| 2022-09-08 | 179.75 |
| 2022-09-07 | 187.01 |
| 2022-09-06 | 187.01 |
| 2022-09-05 | 201.54 |
| 2022-09-02 | 190.64 |
| 2022-09-01 | 183.38 |
| 2022-08-31 | 190.64 |
| 2022-08-30 | 187.01 |
| 2022-08-29 | 201.54 |
| 2022-08-26 | 190.64 |
| 2022-08-25 | 190.64 |
| 2022-08-24 | 190.64 |
| 2022-08-23 | 190.64 |
| 2022-08-22 | 197.91 |
| 2022-08-19 | 205.18 |
| 2022-08-18 | 208.81 |
| 2022-08-17 | 208.81 |
| 2022-08-16 | 205.18 |
| 2022-08-15 | 208.81 |
| 2022-08-12 | 216.08 |
| 2022-08-11 | 234.24 |
| 2022-08-10 | 208.81 |
| 2022-08-09 | 208.81 |
| 2022-08-08 | 208.81 |
| 2022-08-05 | 208.81 |
| 2022-08-04 | 208.81 |
| 2022-08-03 | 208.81 |
| 2022-08-02 | 212.44 |
| 2022-08-01 | 212.44 |
| 2022-07-29 | 219.71 |
| 2022-07-28 | 219.71 |
| 2022-07-27 | 223.34 |
| 2022-07-26 | 226.98 |
| 2022-07-25 | 223.34 |
| 2022-07-22 | 219.71 |
| 2022-07-21 | 219.71 |
| 2022-07-20 | 216.08 |
| 2022-07-19 | 223.34 |
| 2022-07-18 | 223.34 |
| 2022-07-15 | 226.98 |
| 2022-07-14 | 230.61 |
| 2022-07-13 | 230.61 |
| 2022-07-12 | 223.34 |
| 2022-07-11 | 226.98 |
| 2022-07-08 | 230.61 |
| 2022-07-07 | 226.98 |
| 2022-07-06 | 226.98 |
| 2022-07-05 | 226.98 |
| 2022-07-04 | 226.98 |
| 2022-06-30 | 234.24 |
| 2022-06-29 | 234.24 |
| 2022-06-28 | 237.87 |
| 2022-06-27 | 245.14 |
| 2022-06-24 | 241.85 |
| 2022-06-23 | 241.85 |
| 2022-06-22 | 238.57 |
| 2022-06-21 | 245.14 |
| 2022-06-20 | 241.85 |
| 2022-06-17 | 241.85 |
| 2022-06-16 | 238.57 |
| 2022-06-15 | 255.00 |
| 2022-06-14 | 248.43 |
| 2022-06-13 | 255.00 |
| 2022-06-10 | 261.58 |
| 2022-06-09 | 251.71 |
| 2022-06-08 | 274.72 |
| 2022-06-07 | 248.43 |
| 2022-06-06 | 248.43 |
| 2022-06-02 | 251.71 |
| 2022-06-01 | 248.43 |
| 2022-05-31 | 241.85 |
| 2022-05-30 | 238.57 |
| 2022-05-27 | 228.71 |
| 2022-05-26 | 228.71 |
| 2022-05-25 | 238.57 |
| 2022-05-24 | 225.42 |
| 2022-05-23 | 225.42 |
| 2022-05-20 | 231.99 |
| 2022-05-19 | 235.28 |
| 2022-05-18 | 231.99 |
| 2022-05-17 | 235.28 |
| 2022-05-16 | 225.42 |
| 2022-05-13 | 225.42 |
| 2022-05-12 | 222.13 |
| 2022-05-11 | 228.71 |
| 2022-05-10 | 225.42 |
| 2022-05-06 | 228.71 |
| 2022-05-05 | 238.57 |
| 2022-05-04 | 238.57 |
| 2022-05-03 | 235.28 |
| 2022-04-29 | 231.99 |
| 2022-04-28 | 231.99 |
| 2022-04-27 | 225.42 |
| 2022-04-26 | 231.99 |
| 2022-04-25 | 228.71 |
| 2022-04-22 | 238.57 |
| 2022-04-21 | 241.85 |
| 2022-04-20 | 255.00 |
| 2022-04-19 | 258.29 |
| 2022-04-14 | 261.58 |
| 2022-04-13 | 261.58 |
| 2022-04-12 | 274.72 |
| 2022-04-11 | 271.44 |
| 2022-04-08 | 284.58 |
| 2022-04-07 | 268.15 |
| 2022-04-06 | 287.87 |
| 2022-04-04 | 228.71 |
| 2022-04-01 | 212.27 |
| 2022-03-31 | 228.71 |
| 2022-03-30 | 162.96 |
| 2022-03-29 | 139.95 |
| 2022-03-28 | 146.53 |
| 2022-03-25 | 143.24 |
| 2022-03-24 | 136.67 |
| 2022-03-23 | 156.39 |
| 2022-03-22 | 146.53 |
| 2022-03-21 | 143.24 |
| 2022-03-18 | 139.95 |
| 2022-03-17 | 146.53 |
| 2022-03-16 | 130.09 |
| 2022-03-15 | 113.66 |
| 2022-03-14 | 130.09 |
| 2022-03-11 | 156.39 |
| 2022-03-10 | 156.39 |
| 2022-03-09 | 156.39 |
| 2022-03-08 | 166.25 |
| 2022-03-07 | 153.10 |
| 2022-03-04 | 156.39 |
| 2022-03-03 | 176.11 |
| 2022-03-02 | 169.54 |
| 2022-03-01 | 179.40 |
| 2022-02-28 | 179.40 |
| 2022-02-25 | 185.97 |
| 2022-02-24 | 179.40 |
| 2022-02-23 | 179.40 |
| 2022-02-22 | 172.83 |
| 2022-02-21 | 179.40 |
| 2022-02-18 | 192.55 |
| 2022-02-17 | 182.69 |
| 2022-02-16 | 189.26 |
| 2022-02-15 | 195.83 |
| 2022-02-14 | 189.26 |
| 2022-02-11 | 192.55 |
| 2022-02-10 | 199.12 |
| 2022-02-09 | 189.26 |
| 2022-02-08 | 189.26 |
| 2022-02-07 | 195.83 |
| 2022-02-04 | 189.26 |
| 2022-01-31 | 172.83 |
| 2022-01-28 | 172.83 |
| 2022-01-27 | 172.83 |
| 2022-01-26 | 179.40 |
| 2022-01-25 | 179.40 |
| 2022-01-24 | 185.97 |
| 2022-01-21 | 176.11 |
| 2022-01-20 | 179.40 |
| 2022-01-19 | 179.40 |
| 2022-01-18 | 176.11 |
| 2022-01-17 | 176.11 |
| 2022-01-14 | 176.11 |
| 2022-01-13 | 166.25 |
| 2022-01-12 | 166.25 |
| 2022-01-11 | 166.25 |
| 2022-01-10 | 162.96 |
| 2022-01-07 | 162.96 |
| 2022-01-06 | 159.68 |
| 2022-01-05 | 159.68 |
| 2022-01-04 | 159.68 |
| 2022-01-03 | 159.68 |
| 2021-12-31 | 162.96 |
| 2021-12-30 | 156.39 |
| 2021-12-29 | 162.96 |
| 2021-12-28 | 159.68 |
| 2021-12-24 | 162.96 |
| 2021-12-23 | 162.96 |
| 2021-12-22 | 156.39 |
| 2021-12-21 | 162.96 |
| 2021-12-20 | 153.10 |
| 2021-12-17 | 153.10 |
| 2021-12-16 | 143.24 |
| 2021-12-15 | 139.95 |
| 2021-12-14 | 139.95 |
| 2021-12-13 | 146.53 |
| 2021-12-10 | 139.95 |
| 2021-12-09 | 136.67 |
| 2021-12-08 | 136.67 |
| 2021-12-07 | 136.67 |
| 2021-12-06 | 159.68 |
| 2021-12-03 | 149.82 |
| 2021-12-02 | 143.24 |
| 2021-12-01 | 136.67 |
| 2021-11-30 | 136.67 |
| 2021-11-29 | 139.95 |
| 2021-11-26 | 139.95 |
| 2021-11-25 | 146.53 |
| 2021-11-24 | 146.53 |
| 2021-11-23 | 136.67 |
| 2021-11-22 | 139.95 |
| 2021-11-19 | 143.24 |
| 2021-11-18 | 153.10 |
| 2021-11-17 | 153.10 |
| 2021-11-16 | 153.10 |
| 2021-11-15 | 139.95 |
| 2021-11-12 | 139.95 |
| 2021-11-11 | 139.95 |
| 2021-11-10 | 139.95 |
| 2021-11-09 | 136.67 |
| 2021-11-08 | 136.67 |
| 2021-11-05 | 143.24 |
| 2021-11-04 | 146.53 |
| 2021-11-03 | 143.24 |
| 2021-11-02 | 146.53 |
| 2021-11-01 | 146.53 |
| 2021-10-29 | 156.39 |
| 2021-10-28 | 146.53 |
| 2021-10-27 | 146.53 |
| 2021-10-26 | 146.53 |
| 2021-10-25 | 149.82 |
| 2021-10-22 | 149.82 |
| 2021-10-21 | 149.82 |
| 2021-10-20 | 149.82 |
| 2021-10-19 | 149.82 |
| 2021-10-18 | 146.53 |
| 2021-10-15 | 146.53 |
| 2021-10-12 | 149.82 |
| 2021-10-11 | 149.82 |
| 2021-10-08 | 153.10 |
| 2021-10-07 | 156.39 |
| 2021-10-06 | 159.68 |
| 2021-10-05 | 159.68 |
| 2021-10-04 | 159.68 |
| 2021-09-30 | 166.25 |
| 2021-09-29 | 162.96 |
| 2021-09-28 | 162.96 |
| 2021-09-27 | 162.96 |
| 2021-09-24 | 159.68 |
| 2021-09-23 | 162.96 |
| 2021-09-21 | 159.68 |
| 2021-09-20 | 159.68 |
| 2021-09-17 | 166.25 |
| 2021-09-16 | 159.68 |
| 2021-09-15 | 162.96 |
| 2021-09-14 | 166.25 |
| 2021-09-13 | 176.11 |
| 2021-09-10 | 172.83 |
| 2021-09-09 | 169.54 |
| 2021-09-08 | 172.83 |
| 2021-09-07 | 179.40 |
| 2021-09-06 | 172.83 |
| 2021-09-03 | 169.54 |
| 2021-09-02 | 179.40 |
| 2021-09-01 | 172.83 |
| 2021-08-31 | 176.11 |
| 2021-08-30 | 176.11 |
| 2021-08-27 | 176.11 |
| 2021-08-26 | 176.11 |
| 2021-08-25 | 176.11 |
| 2021-08-24 | 185.97 |
| 2021-08-23 | 182.69 |
| 2021-08-20 | 182.69 |
| 2021-08-19 | 199.12 |
| 2021-08-18 | 199.12 |
| 2021-08-17 | 199.12 |
| 2021-08-16 | 192.55 |
| 2021-08-13 | 185.97 |
| 2021-08-12 | 189.26 |
| 2021-08-11 | 179.40 |
| 2021-08-10 | 179.40 |
| 2021-08-09 | 179.40 |
| 2021-08-06 | 182.69 |
| 2021-08-05 | 182.69 |
| 2021-08-04 | 185.97 |
| 2021-08-03 | 195.83 |
| 2021-08-02 | 205.70 |
| 2021-07-30 | 205.70 |
| 2021-07-29 | 208.98 |
| 2021-07-28 | 202.41 |
| 2021-07-27 | 192.55 |
| 2021-07-26 | 208.98 |
| 2021-07-23 | 222.13 |
| 2021-07-22 | 215.56 |
| 2021-07-21 | 228.71 |
| 2021-07-20 | 225.42 |
| 2021-07-19 | 228.71 |
| 2021-07-16 | 228.71 |
| 2021-07-15 | 228.71 |
| 2021-07-14 | 245.14 |
| 2021-07-13 | 241.85 |
| 2021-07-12 | 238.57 |
| 2021-07-09 | 238.57 |
| 2021-07-08 | 238.57 |
| 2021-07-07 | 228.71 |
| 2021-07-06 | 241.85 |
| 2021-07-05 | 238.57 |
| 2021-07-02 | 238.57 |
| 2021-06-30 | 238.57 |
| 2021-06-29 | 235.28 |
| 2021-06-28 | 238.57 |
| 2021-06-25 | 238.57 |
| 2021-06-24 | 238.57 |
| 2021-06-23 | 245.14 |
| 2021-06-22 | 236.82 |
| 2021-06-21 | 236.82 |
| 2021-06-18 | 240.06 |
| 2021-06-17 | 233.59 |
| 2021-06-16 | 240.06 |
| 2021-06-15 | 240.06 |
| 2021-06-11 | 246.54 |
| 2021-06-10 | 240.06 |
| 2021-06-09 | 236.82 |
| 2021-06-08 | 240.06 |
| 2021-06-07 | 243.30 |
| 2021-06-04 | 240.06 |
| 2021-06-03 | 246.54 |
| 2021-06-02 | 243.30 |
| 2021-06-01 | 249.78 |
| 2021-05-31 | 243.30 |
| 2021-05-28 | 236.82 |
| 2021-05-27 | 233.59 |
| 2021-05-26 | 243.30 |
| 2021-05-25 | 233.59 |
| 2021-05-24 | 236.82 |
| 2021-05-21 | 243.30 |
| 2021-05-20 | 243.30 |
| 2021-05-18 | 240.06 |
| 2021-05-17 | 236.82 |
| 2021-05-14 | 243.30 |
| 2021-05-13 | 236.82 |
| 2021-05-12 | 246.54 |
| 2021-05-11 | 243.30 |
| 2021-05-10 | 253.02 |
| 2021-05-07 | 249.78 |
| 2021-05-06 | 246.54 |
| 2021-05-05 | 240.06 |
| 2021-05-04 | 243.30 |
| 2021-05-03 | 246.54 |
| 2021-04-30 | 233.59 |
| 2021-04-29 | 240.06 |
| 2021-04-28 | 246.54 |
| 2021-04-27 | 246.54 |
| 2021-04-26 | 246.54 |
| 2021-04-23 | 246.54 |
| 2021-04-22 | 246.54 |
| 2021-04-21 | 246.54 |
| 2021-04-20 | 249.78 |
| 2021-04-19 | 246.54 |
| 2021-04-16 | 230.35 |
| 2021-04-15 | 227.11 |
| 2021-04-14 | 223.87 |
| 2021-04-13 | 223.87 |
| 2021-04-12 | 240.06 |
| 2021-04-09 | 240.06 |
| 2021-04-08 | 249.78 |
| 2021-04-07 | 253.02 |
| 2021-04-01 | 253.02 |
| 2021-03-31 | 253.02 |
| 2021-03-30 | 256.26 |
| 2021-03-29 | 265.97 |
| 2021-03-26 | 282.17 |
| 2021-03-25 | 272.45 |
| 2021-03-24 | 275.69 |
| 2021-03-23 | 272.45 |
| 2021-03-22 | 269.21 |
| 2021-03-19 | 269.21 |
| 2021-03-18 | 265.97 |
| 2021-03-17 | 275.69 |
| 2021-03-16 | 285.40 |
| 2021-03-15 | 288.64 |
| 2021-03-12 | 272.45 |
| 2021-03-11 | 278.93 |
| 2021-03-10 | 285.40 |
| 2021-03-09 | 285.40 |
| 2021-03-08 | 272.45 |
| 2021-03-05 | 272.45 |
| 2021-03-04 | 282.17 |
| 2021-03-03 | 295.12 |
| 2021-03-02 | 291.88 |
| 2021-03-01 | 291.88 |
| 2021-02-26 | 291.88 |
| 2021-02-25 | 288.64 |
| 2021-02-24 | 304.84 |
| 2021-02-23 | 288.64 |
| 2021-02-22 | 288.64 |
| 2021-02-19 | 295.12 |
| 2021-02-18 | 295.12 |
| 2021-02-17 | 285.40 |
| 2021-02-16 | 265.97 |
| 2021-02-11 | 272.45 |
| 2021-02-10 | 265.97 |
| 2021-02-09 | 269.21 |
| 2021-02-08 | 269.21 |
| 2021-02-05 | 269.21 |
| 2021-02-04 | 265.97 |
| 2021-02-03 | 275.69 |
| 2021-02-02 | 275.69 |
| 2021-02-01 | 278.93 |
| 2021-01-29 | 262.73 |
| 2021-01-28 | 249.78 |
| 2021-01-27 | 243.30 |
| 2021-01-26 | 246.54 |
| 2021-01-25 | 233.59 |
| 2021-01-22 | 233.59 |
| 2021-01-21 | 233.59 |
| 2021-01-20 | 227.11 |
| 2021-01-19 | 223.87 |
| 2021-01-18 | 223.87 |
| 2021-01-15 | 223.87 |
| 2021-01-14 | 223.87 |
| 2021-01-13 | 223.87 |
| 2021-01-12 | 223.87 |
| 2021-01-11 | 223.87 |
| 2021-01-08 | 230.35 |
| 2021-01-07 | 230.35 |
| 2021-01-06 | 230.35 |
| 2021-01-05 | 240.06 |
| 2021-01-04 | 249.78 |
| 2020-12-31 | 256.26 |
| 2020-12-30 | 223.87 |
| 2020-12-29 | 204.44 |
| 2020-12-28 | 204.44 |
| 2020-12-24 | 210.91 |
| 2020-12-23 | 223.87 |
| 2020-12-22 | 227.11 |
| 2020-12-21 | 240.06 |
| 2020-12-18 | 246.54 |
| 2020-12-17 | 249.78 |
| 2020-12-16 | 249.78 |
| 2020-12-15 | 249.78 |
| 2020-12-14 | 249.78 |
| 2020-12-11 | 253.02 |
| 2020-12-10 | 256.26 |
| 2020-12-09 | 253.02 |
| 2020-12-08 | 249.78 |
| 2020-12-07 | 253.02 |
| 2020-12-04 | 249.78 |
| 2020-12-03 | 256.26 |
| 2020-12-02 | 259.49 |
| 2020-12-01 | 253.02 |
| 2020-11-30 | 246.54 |
| 2020-11-27 | 246.54 |
| 2020-11-26 | 249.78 |
| 2020-11-25 | 246.54 |
| 2020-11-24 | 249.78 |
| 2020-11-23 | 249.78 |
| 2020-11-20 | 243.30 |
| 2020-11-19 | 249.78 |
| 2020-11-18 | 249.78 |
| 2020-11-17 | 253.02 |
| 2020-11-16 | 253.02 |
| 2020-11-13 | 256.26 |
| 2020-11-12 | 262.73 |
| 2020-11-11 | 269.21 |
| 2020-11-10 | 262.73 |
| 2020-11-09 | 259.49 |
| 2020-11-06 | 269.21 |
| 2020-11-05 | 272.45 |
| 2020-11-04 | 269.21 |
| 2020-11-03 | 269.21 |
| 2020-11-02 | 269.21 |
| 2020-10-30 | 275.69 |
| 2020-10-29 | 278.93 |
| 2020-10-28 | 278.93 |
| 2020-10-27 | 282.17 |
| 2020-10-23 | 278.93 |
| 2020-10-22 | 282.17 |
| 2020-10-21 | 272.45 |
| 2020-10-20 | 269.21 |
| 2020-10-19 | 272.45 |
| 2020-10-16 | 272.45 |
| 2020-10-15 | 269.21 |
| 2020-10-14 | 272.45 |
| 2020-10-12 | 272.45 |
| 2020-10-09 | 269.21 |
| 2020-10-08 | 256.26 |
| 2020-10-07 | 259.49 |
| 2020-10-06 | 262.73 |
| 2020-10-05 | 262.73 |
| 2020-09-30 | 253.02 |
| 2020-09-29 | 259.49 |
| 2020-09-28 | 259.49 |
| 2020-09-25 | 262.73 |
| 2020-09-24 | 265.97 |
| 2020-09-23 | 269.21 |
| 2020-09-22 | 272.45 |
| 2020-09-21 | 272.45 |
| 2020-09-18 | 275.69 |
| 2020-09-17 | 278.93 |
| 2020-09-16 | 285.40 |
| 2020-09-15 | 285.40 |
| 2020-09-14 | 285.40 |
| 2020-09-11 | 282.17 |
| 2020-09-10 | 272.45 |
| 2020-09-09 | 278.93 |
| 2020-09-08 | 272.45 |
| 2020-09-07 | 265.97 |
| 2020-09-04 | 253.02 |
| 2020-09-03 | 262.73 |
| 2020-09-02 | 262.73 |
| 2020-09-01 | 246.54 |
| 2020-08-31 | 243.30 |
| 2020-08-28 | 253.02 |
| 2020-08-27 | 262.73 |
| 2020-08-26 | 278.93 |
| 2020-08-25 | 311.31 |
| 2020-08-24 | 246.54 |
| 2020-08-21 | 233.59 |
| 2020-08-20 | 233.59 |
| 2020-08-19 | 233.59 |
| 2020-08-18 | 236.82 |
| 2020-08-17 | 246.54 |
| 2020-08-14 | 249.78 |
| 2020-08-13 | 243.30 |
| 2020-08-12 | 240.06 |
| 2020-08-11 | 230.35 |
| 2020-08-10 | 233.59 |
| 2020-08-07 | 240.06 |
| 2020-08-06 | 233.59 |
| 2020-08-05 | 233.59 |
| 2020-08-04 | 236.82 |
| 2020-08-03 | 233.59 |
| 2020-07-31 | 230.35 |
| 2020-07-30 | 236.82 |
| 2020-07-29 | 253.02 |
| 2020-07-28 | 256.26 |
| 2020-07-27 | 230.35 |
| 2020-07-24 | 240.06 |
| 2020-07-23 | 223.87 |
| 2020-07-22 | 181.77 |
| 2020-07-21 | 181.77 |
| 2020-07-20 | 178.53 |
| 2020-07-17 | 191.48 |
| 2020-07-16 | 175.29 |
| 2020-07-15 | 188.24 |
| 2020-07-14 | 191.48 |
| 2020-07-13 | 181.77 |
| 2020-07-10 | 185.00 |
| 2020-07-09 | 185.00 |
| 2020-07-08 | 188.24 |
| 2020-07-07 | 188.24 |
| 2020-07-06 | 188.24 |
| 2020-07-03 | 178.53 |
| 2020-07-02 | 181.77 |
| 2020-06-30 | 178.53 |
| 2020-06-29 | 181.77 |
| 2020-06-26 | 181.77 |
| 2020-06-24 | 181.77 |
| 2020-06-23 | 194.72 |
| 2020-06-22 | 178.53 |
| 2020-06-19 | 185.00 |
| 2020-06-18 | 181.77 |
| 2020-06-17 | 181.77 |
| 2020-06-16 | 178.53 |
| 2020-06-15 | 175.29 |
| 2020-06-12 | 185.00 |
| 2020-06-11 | 191.48 |
| 2020-06-10 | 188.24 |
| 2020-06-09 | 181.77 |
| 2020-06-08 | 178.53 |
| 2020-06-05 | 178.53 |
| 2020-06-04 | 181.77 |
| 2020-06-03 | 178.53 |
| 2020-06-02 | 178.53 |
| 2020-06-01 | 178.53 |
| 2020-05-29 | 172.05 |
| 2020-05-28 | 178.53 |
| 2020-05-27 | 181.77 |
| 2020-05-26 | 185.00 |
| 2020-05-25 | 178.53 |
| 2020-05-22 | 178.53 |
| 2020-05-21 | 201.20 |
| 2020-05-20 | 201.20 |
| 2020-05-19 | 204.44 |
| 2020-05-18 | 246.54 |
| 2020-05-15 | 207.68 |
| 2020-05-14 | 204.44 |
| 2020-05-13 | 207.68 |
| 2020-05-12 | 204.44 |
| 2020-05-11 | 201.20 |
| 2020-05-08 | 207.68 |
| 2020-05-07 | 201.20 |
| 2020-05-06 | 185.00 |
| 2020-05-05 | 175.29 |
| 2020-05-04 | 175.29 |
| 2020-04-29 | 188.24 |
| 2020-04-28 | 188.24 |
| 2020-04-27 | 185.00 |
| 2020-04-24 | 185.00 |
| 2020-04-23 | 188.24 |
| 2020-04-22 | 178.53 |
| 2020-04-21 | 178.53 |
| 2020-04-20 | 185.00 |
| 2020-04-17 | 185.00 |
| 2020-04-16 | 178.53 |
| 2020-04-15 | 181.77 |
| 2020-04-14 | 185.00 |
| 2020-04-09 | 185.00 |
| 2020-04-08 | 165.57 |
| 2020-04-07 | 165.57 |
| 2020-04-06 | 165.57 |
| 2020-04-03 | 172.05 |
| 2020-04-02 | 159.10 |
| 2020-04-01 | 159.10 |
| 2020-03-31 | 168.81 |
| 2020-03-30 | 168.81 |
| 2020-03-27 | 165.57 |
| 2020-03-26 | 162.33 |
| 2020-03-25 | 159.10 |
| 2020-03-24 | 139.66 |
| 2020-03-23 | 133.19 |
| 2020-03-20 | 162.33 |
| 2020-03-19 | 159.10 |
| 2020-03-18 | 178.53 |
| 2020-03-17 | 197.96 |
| 2020-03-16 | 201.20 |
| 2020-03-13 | 220.63 |
| 2020-03-12 | 233.59 |
| 2020-03-11 | 246.54 |
| 2020-03-10 | 249.78 |
| 2020-03-09 | 246.54 |
| 2020-03-06 | 265.97 |
| 2020-03-05 | 272.45 |
| 2020-03-04 | 265.97 |
| 2020-03-03 | 265.97 |
| 2020-03-02 | 269.21 |
| 2020-02-28 | 265.97 |
| 2020-02-27 | 301.60 |
| 2020-02-26 | 285.40 |
| 2020-02-25 | 285.40 |
| 2020-02-24 | 282.17 |
| 2020-02-21 | 288.64 |
| 2020-02-20 | 282.17 |
| 2020-02-19 | 282.17 |
| 2020-02-18 | 282.17 |
| 2020-02-17 | 282.17 |
| 2020-02-14 | 295.12 |
| 2020-02-13 | 275.69 |
| 2020-02-12 | 275.69 |
| 2020-02-11 | 275.69 |
| 2020-02-10 | 282.17 |
| 2020-02-07 | 291.88 |
| 2020-02-06 | 288.64 |
| 2020-02-05 | 285.40 |
| 2020-02-04 | 291.88 |
| 2020-02-03 | 301.60 |
| 2020-01-31 | 304.84 |
| 2020-01-30 | 308.08 |
| 2020-01-29 | 314.55 |
| 2020-01-24 | 327.51 |
| 2020-01-23 | 317.79 |
| 2020-01-22 | 330.75 |
| 2020-01-21 | 327.51 |
| 2020-01-20 | 330.75 |
| 2020-01-17 | 327.51 |
| 2020-01-16 | 321.03 |
| 2020-01-15 | 317.79 |
| 2020-01-14 | 314.55 |
| 2020-01-13 | 321.03 |
| 2020-01-10 | 321.03 |
| 2020-01-09 | 324.27 |
| 2020-01-08 | 324.27 |
| 2020-01-07 | 324.27 |
| 2020-01-06 | 327.51 |
| 2020-01-03 | 340.46 |
| 2020-01-02 | 343.70 |
| 2019-12-31 | 337.22 |
| 2019-12-30 | 314.55 |
| 2019-12-27 | 321.03 |
| 2019-12-24 | 321.03 |
| 2019-12-23 | 327.51 |
| 2019-12-20 | 327.51 |
| 2019-12-19 | 327.51 |
| 2019-12-18 | 327.51 |
| 2019-12-17 | 333.98 |
| 2019-12-16 | 337.22 |
| 2019-12-13 | 340.46 |
| 2019-12-12 | 327.51 |
| 2019-12-11 | 324.27 |
| 2019-12-10 | 324.27 |
| 2019-12-09 | 321.03 |
| 2019-12-06 | 304.84 |
| 2019-12-05 | 298.36 |
| 2019-12-04 | 298.36 |
| 2019-12-03 | 298.36 |
| 2019-12-02 | 298.36 |
| 2019-11-29 | 295.12 |
| 2019-11-28 | 298.36 |
| 2019-11-27 | 298.36 |
| 2019-11-26 | 298.36 |
| 2019-11-25 | 298.36 |
| 2019-11-22 | 298.36 |
| 2019-11-21 | 295.12 |
| 2019-11-20 | 304.84 |
| 2019-11-19 | 304.84 |
| 2019-11-18 | 304.84 |
| 2019-11-15 | 301.60 |
| 2019-11-14 | 308.08 |
| 2019-11-13 | 308.08 |
| 2019-11-12 | 308.08 |
| 2019-11-11 | 301.60 |
| 2019-11-08 | 308.08 |
| 2019-11-07 | 308.08 |
| 2019-11-06 | 308.08 |
| 2019-11-05 | 301.60 |
| 2019-11-04 | 301.60 |
| 2019-11-01 | 298.36 |
| 2019-10-31 | 298.36 |
| 2019-10-30 | 301.60 |
| 2019-10-29 | 304.84 |
| 2019-10-28 | 301.60 |
| 2019-10-25 | 295.12 |
| 2019-10-24 | 295.12 |
| 2019-10-23 | 298.36 |
| 2019-10-22 | 298.36 |
| 2019-10-21 | 298.36 |
| 2019-10-18 | 298.36 |
| 2019-10-17 | 295.12 |
| 2019-10-16 | 288.64 |
| 2019-10-15 | 288.64 |
| 2019-10-14 | 288.64 |
| 2019-10-11 | 288.64 |
| 2019-10-10 | 285.40 |
| 2019-10-09 | 295.12 |
| 2019-10-08 | 285.40 |
| 2019-10-04 | 298.36 |
| 2019-10-03 | 301.60 |
| 2019-10-02 | 304.84 |
| 2019-09-30 | 311.31 |
| 2019-09-27 | 314.55 |
| 2019-09-26 | 317.79 |
| 2019-09-25 | 301.60 |
| 2019-09-24 | 301.60 |
| 2019-09-23 | 301.60 |
| 2019-09-20 | 321.03 |
| 2019-09-19 | 304.84 |
| 2019-09-18 | 311.31 |
| 2019-09-17 | 304.84 |
| 2019-09-16 | 314.55 |
| 2019-09-13 | 308.08 |
| 2019-09-12 | 311.31 |
| 2019-09-11 | 311.31 |
| 2019-09-10 | 311.31 |
| 2019-09-09 | 311.31 |
| 2019-09-06 | 308.08 |
| 2019-09-05 | 308.08 |
| 2019-09-04 | 291.88 |
| 2019-09-03 | 278.93 |
| 2019-09-02 | 288.64 |
| 2019-08-30 | 308.08 |
| 2019-08-29 | 308.08 |
| 2019-08-28 | 308.08 |
| 2019-08-27 | 304.84 |
| 2019-08-26 | 311.31 |
| 2019-08-23 | 317.79 |
| 2019-08-22 | 324.27 |
| 2019-08-21 | 327.51 |
| 2019-08-20 | 337.22 |
| 2019-08-19 | 337.22 |
| 2019-08-16 | 317.79 |
| 2019-08-15 | 301.60 |
| 2019-08-14 | 308.08 |
| 2019-08-13 | 301.60 |
| 2019-08-12 | 311.31 |
| 2019-08-09 | 314.55 |
| 2019-08-08 | 314.55 |
| 2019-08-07 | 301.60 |
| 2019-08-06 | 314.55 |
| 2019-08-05 | 324.27 |
| 2019-08-02 | 333.98 |
| 2019-08-01 | 350.18 |
| 2019-07-31 | 350.18 |
| 2019-07-30 | 346.94 |
| 2019-07-29 | 343.70 |
| 2019-07-26 | 356.66 |
| 2019-07-25 | 359.89 |
| 2019-07-24 | 353.42 |
| 2019-07-23 | 356.66 |
| 2019-07-22 | 356.66 |
| 2019-07-19 | 356.66 |
| 2019-07-18 | 366.37 |
| 2019-07-17 | 359.89 |
| 2019-07-16 | 359.89 |
| 2019-07-15 | 359.89 |
| 2019-07-12 | 359.89 |
| 2019-07-11 | 369.61 |
| 2019-07-10 | 369.61 |
| 2019-07-09 | 369.61 |
| 2019-07-08 | 369.61 |
| 2019-07-05 | 369.61 |
| 2019-07-04 | 369.61 |
| 2019-07-03 | 376.09 |
| 2019-07-02 | 376.09 |
| 2019-06-28 | 359.89 |
| 2019-06-27 | 382.57 |
| 2019-06-26 | 359.89 |
| 2019-06-25 | 356.66 |
| 2019-06-24 | 363.13 |
| 2019-06-21 | 369.61 |
| 2019-06-20 | 363.13 |
| 2019-06-19 | 363.13 |
| 2019-06-18 | 363.13 |
| 2019-06-17 | 363.13 |
| 2019-06-14 | 369.61 |
| 2019-06-13 | 379.33 |
| 2019-06-12 | 379.33 |
| 2019-06-11 | 379.33 |
| 2019-06-10 | 379.33 |
| 2019-06-06 | 376.09 |
| 2019-06-05 | 376.09 |
| 2019-06-04 | 382.57 |
| 2019-06-03 | 379.33 |
| 2019-05-31 | 389.04 |
| 2019-05-30 | 369.61 |
| 2019-05-29 | 369.61 |
| 2019-05-28 | 382.57 |
| 2019-05-27 | 382.57 |
| 2019-05-24 | 382.57 |
| 2019-05-23 | 379.33 |
| 2019-05-22 | 379.33 |
| 2019-05-21 | 379.33 |
| 2019-05-20 | 376.09 |
| 2019-05-17 | 385.80 |
| 2019-05-16 | 385.80 |
| 2019-05-15 | 395.52 |
| 2019-05-14 | 376.09 |
| 2019-05-10 | 389.04 |
| 2019-05-09 | 385.80 |
| 2019-05-08 | 389.04 |
| 2019-05-07 | 405.24 |
| 2019-05-06 | 408.47 |
| 2019-05-03 | 421.43 |
| 2019-05-02 | 421.43 |
| 2019-04-30 | 424.67 |
| 2019-04-29 | 427.91 |
| 2019-04-26 | 421.43 |
| 2019-04-25 | 424.67 |
| 2019-04-24 | 427.91 |
| 2019-04-23 | 434.38 |
| 2019-04-18 | 434.38 |
| 2019-04-17 | 437.62 |
| 2019-04-16 | 437.62 |
| 2019-04-15 | 434.38 |
| 2019-04-12 | 431.15 |
| 2019-04-11 | 431.15 |
| 2019-04-10 | 440.86 |
| 2019-04-09 | 440.86 |
| 2019-04-08 | 427.91 |
| 2019-04-04 | 427.91 |
| 2019-04-03 | 434.38 |
| 2019-04-02 | 431.15 |
| 2019-04-01 | 424.67 |
| 2019-03-29 | 424.67 |
| 2019-03-28 | 427.91 |
| 2019-03-27 | 427.91 |
| 2019-03-26 | 427.91 |
| 2019-03-25 | 427.91 |
| 2019-03-22 | 431.15 |
| 2019-03-21 | 427.91 |
| 2019-03-20 | 427.91 |
| 2019-03-19 | 444.10 |
| 2019-03-18 | 444.10 |
| 2019-03-15 | 434.38 |
| 2019-03-14 | 434.38 |
| 2019-03-13 | 434.38 |
| 2019-03-12 | 437.62 |
| 2019-03-11 | 434.38 |
| 2019-03-08 | 434.38 |
| 2019-03-07 | 434.38 |
| 2019-03-06 | 440.86 |
| 2019-03-05 | 437.62 |
| 2019-03-04 | 444.10 |
| 2019-03-01 | 434.38 |
| 2019-02-28 | 421.43 |
| 2019-02-27 | 450.58 |
| 2019-02-26 | 453.82 |
| 2019-02-25 | 476.49 |
| 2019-02-22 | 482.96 |
| 2019-02-21 | 486.20 |
| 2019-02-20 | 489.44 |
| 2019-02-19 | 505.64 |
| 2019-02-18 | 505.64 |
| 2019-02-15 | 505.64 |
| 2019-02-14 | 502.40 |
| 2019-02-13 | 515.35 |
| 2019-02-12 | 508.87 |
| 2019-02-11 | 512.11 |
| 2019-02-08 | 515.35 |
| 2019-02-04 | 512.11 |
| 2019-02-01 | 512.11 |
| 2019-01-31 | 515.35 |
| 2019-01-30 | 518.59 |
| 2019-01-29 | 525.07 |
| 2019-01-28 | 515.35 |
| 2019-01-25 | 515.35 |
| 2019-01-24 | 499.16 |
| 2019-01-23 | 512.11 |
| 2019-01-22 | 515.35 |
| 2019-01-21 | 518.59 |
| 2019-01-18 | 521.83 |
| 2019-01-17 | 492.68 |
| 2019-01-16 | 482.96 |
| 2019-01-15 | 482.96 |
| 2019-01-14 | 466.77 |
| 2019-01-11 | 473.25 |
| 2019-01-10 | 476.49 |
| 2019-01-09 | 470.01 |
| 2019-01-08 | 460.29 |
| 2019-01-07 | 460.29 |
| 2019-01-04 | 457.06 |
| 2019-01-03 | 457.06 |
| 2019-01-02 | 444.10 |
| 2018-12-31 | 457.06 |
| 2018-12-28 | 457.06 |
| 2018-12-27 | 466.77 |
| 2018-12-24 | 450.58 |
| 2018-12-21 | 457.06 |
| 2018-12-20 | 466.77 |
| 2018-12-19 | 466.77 |
| 2018-12-18 | 463.53 |
| 2018-12-17 | 463.53 |
| 2018-12-14 | 466.77 |
| 2018-12-13 | 466.77 |
| 2018-12-12 | 460.29 |
| 2018-12-11 | 450.58 |
| 2018-12-10 | 457.06 |
| 2018-12-07 | 457.06 |
| 2018-12-06 | 457.06 |
| 2018-12-05 | 457.06 |
| 2018-12-04 | 453.82 |
| 2018-12-03 | 453.82 |
| 2018-11-30 | 450.58 |
| 2018-11-29 | 457.06 |
| 2018-11-28 | 460.29 |
| 2018-11-27 | 460.29 |
| 2018-11-26 | 460.29 |
| 2018-11-23 | 460.29 |
| 2018-11-22 | 460.29 |
| 2018-11-21 | 457.06 |
| 2018-11-20 | 457.06 |
| 2018-11-19 | 460.29 |
| 2018-11-16 | 453.82 |
| 2018-11-15 | 444.10 |
| 2018-11-14 | 437.62 |
| 2018-11-13 | 463.53 |
| 2018-11-12 | 463.53 |
| 2018-11-09 | 450.58 |
| 2018-11-08 | 450.58 |
| 2018-11-07 | 447.34 |
| 2018-11-06 | 444.10 |
| 2018-11-05 | 431.15 |
| 2018-11-02 | 424.67 |
| 2018-11-01 | 414.95 |
| 2018-10-31 | 405.24 |
| 2018-10-30 | 411.71 |
| 2018-10-29 | 411.71 |
| 2018-10-26 | 421.43 |
| 2018-10-25 | 434.38 |
| 2018-10-24 | 434.38 |
| 2018-10-23 | 434.38 |
| 2018-10-22 | 434.38 |
| 2018-10-19 | 434.38 |
| 2018-10-18 | 434.38 |
| 2018-10-16 | 437.62 |
| 2018-10-15 | 434.38 |
| 2018-10-12 | 434.38 |
| 2018-10-11 | 434.38 |
| 2018-10-10 | 460.29 |
| 2018-10-09 | 453.82 |
| 2018-10-08 | 476.49 |
| 2018-10-05 | 457.06 |
| 2018-10-04 | 470.01 |
| 2018-10-03 | 466.77 |
| 2018-10-02 | 466.77 |
| 2018-09-28 | 479.73 |
| 2018-09-27 | 502.40 |
| 2018-09-26 | 486.20 |
| 2018-09-24 | 486.20 |
| 2018-09-21 | 502.40 |
| 2018-09-20 | 479.73 |
| 2018-09-19 | 479.73 |
| 2018-09-18 | 473.25 |
| 2018-09-17 | 479.73 |
| 2018-09-14 | 479.73 |
| 2018-09-13 | 476.49 |
| 2018-09-12 | 476.49 |
| 2018-09-11 | 489.44 |
| 2018-09-10 | 502.40 |
| 2018-09-07 | 505.64 |
| 2018-09-06 | 508.87 |
| 2018-09-05 | 518.59 |
| 2018-09-04 | 528.31 |
| 2018-09-03 | 531.55 |
| 2018-08-31 | 534.78 |
| 2018-08-30 | 521.83 |
| 2018-08-29 | 499.16 |
| 2018-08-28 | 489.44 |
| 2018-08-27 | 489.44 |
| 2018-08-24 | 489.44 |
| 2018-08-23 | 505.64 |
| 2018-08-22 | 492.68 |
| 2018-08-21 | 492.68 |
| 2018-08-20 | 492.68 |
| 2018-08-17 | 492.68 |
| 2018-08-16 | 495.92 |
| 2018-08-15 | 502.40 |
| 2018-08-14 | 505.64 |
| 2018-08-13 | 518.59 |
| 2018-08-10 | 521.83 |
| 2018-08-09 | 521.83 |
| 2018-08-08 | 521.83 |
| 2018-08-07 | 521.83 |
| 2018-08-06 | 534.78 |
| 2018-08-03 | 534.78 |
| 2018-08-02 | 528.31 |
| 2018-08-01 | 534.78 |
| 2018-07-31 | 531.55 |
| 2018-07-30 | 521.83 |
| 2018-07-27 | 518.59 |
| 2018-07-26 | 521.83 |
| 2018-07-25 | 512.11 |
| 2018-07-24 | 512.11 |
| 2018-07-23 | 525.07 |
| 2018-07-20 | 525.07 |
| 2018-07-19 | 515.35 |
| 2018-07-18 | 531.55 |
| 2018-07-17 | 515.35 |
| 2018-07-16 | 518.59 |
| 2018-07-13 | 518.59 |
| 2018-07-12 | 512.11 |
| 2018-07-11 | 525.07 |
| 2018-07-10 | 512.11 |
| 2018-07-09 | 518.59 |
| 2018-07-06 | 512.11 |
| 2018-07-05 | 499.16 |
| 2018-07-04 | 508.87 |
| 2018-07-03 | 515.35 |
| 2018-06-29 | 531.55 |
| 2018-06-28 | 528.31 |
| 2018-06-27 | 528.31 |
| 2018-06-26 | 538.02 |
| 2018-06-25 | 544.50 |
| 2018-06-22 | 544.50 |
| 2018-06-21 | 544.50 |
| 2018-06-20 | 550.98 |
| 2018-06-19 | 531.55 |
| 2018-06-15 | 557.45 |
| 2018-06-14 | 557.45 |
| 2018-06-13 | 554.22 |
| 2018-06-12 | 570.41 |
| 2018-06-11 | 557.45 |
| 2018-06-08 | 573.65 |
| 2018-06-07 | 599.56 |
| 2018-06-06 | 589.84 |
| 2018-06-05 | 576.89 |
| 2018-06-04 | 560.69 |
| 2018-06-01 | 547.74 |
| 2018-05-31 | 547.74 |
| 2018-05-30 | 538.02 |
| 2018-05-29 | 547.74 |
| 2018-05-28 | 554.22 |
| 2018-05-25 | 528.31 |
| 2018-05-24 | 518.59 |
| 2018-05-23 | 499.16 |
| 2018-05-21 | 486.20 |
| 2018-05-18 | 482.96 |
| 2018-05-17 | 492.68 |
| 2018-05-16 | 482.96 |
| 2018-05-15 | 479.73 |
| 2018-05-14 | 489.44 |
| 2018-05-11 | 476.49 |
| 2018-05-10 | 489.44 |
| 2018-05-09 | 482.96 |
| 2018-05-08 | 479.73 |
| 2018-05-07 | 482.96 |
| 2018-05-04 | 482.96 |
| 2018-05-03 | 486.20 |
| 2018-05-02 | 508.87 |
| 2018-04-30 | 473.25 |
| 2018-04-27 | 444.10 |
| 2018-04-26 | 450.58 |
| 2018-04-25 | 450.58 |
| 2018-04-24 | 450.58 |
| 2018-04-23 | 440.86 |
| 2018-04-20 | 437.62 |
| 2018-04-19 | 450.58 |
| 2018-04-18 | 444.10 |
| 2018-04-17 | 447.34 |
| 2018-04-16 | 450.58 |
| 2018-04-13 | 447.34 |
| 2018-04-12 | 447.34 |
| 2018-04-11 | 440.86 |
| 2018-04-10 | 440.86 |
| 2018-04-09 | 450.58 |
| 2018-04-06 | 453.82 |
| 2018-04-04 | 450.58 |
| 2018-04-03 | 450.58 |
| 2018-03-29 | 444.10 |
| 2018-03-28 | 440.86 |
| 2018-03-27 | 444.10 |
| 2018-03-26 | 427.91 |
| 2018-03-23 | 431.15 |
| 2018-03-22 | 447.34 |
| 2018-03-21 | 440.86 |
| 2018-03-20 | 444.10 |
| 2018-03-19 | 437.62 |
| 2018-03-16 | 444.10 |
| 2018-03-15 | 457.06 |
| 2018-03-14 | 447.34 |
| 2018-03-13 | 450.58 |
| 2018-03-12 | 447.34 |
| 2018-03-09 | 440.86 |
| 2018-03-08 | 444.10 |
| 2018-03-07 | 440.86 |
| 2018-03-06 | 450.58 |
| 2018-03-05 | 453.82 |
| 2018-03-02 | 453.82 |
| 2018-03-01 | 453.82 |
| 2018-02-28 | 463.53 |
| 2018-02-27 | 466.77 |
| 2018-02-26 | 466.77 |
| 2018-02-23 | 466.77 |
| 2018-02-22 | 463.53 |
| 2018-02-21 | 466.77 |
| 2018-02-20 | 463.53 |
| 2018-02-15 | 450.58 |
| 2018-02-14 | 437.62 |
| 2018-02-13 | 437.62 |
| 2018-02-12 | 431.15 |
| 2018-02-09 | 431.15 |
| 2018-02-08 | 447.34 |
| 2018-02-07 | 437.62 |
| 2018-02-06 | 447.34 |
| 2018-02-05 | 450.58 |
| 2018-02-02 | 466.77 |
| 2018-02-01 | 466.77 |
| 2018-01-31 | 473.25 |
| 2018-01-30 | 482.96 |
| 2018-01-29 | 492.68 |
| 2018-01-26 | 499.16 |
| 2018-01-25 | 492.68 |
| 2018-01-24 | 505.64 |
| 2018-01-23 | 502.40 |
| 2018-01-22 | 499.16 |
| 2018-01-19 | 495.92 |
| 2018-01-18 | 495.92 |
| 2018-01-17 | 502.40 |
| 2018-01-16 | 505.64 |
| 2018-01-15 | 466.77 |
| 2018-01-12 | 505.64 |
| 2018-01-11 | 495.92 |
| 2018-01-10 | 495.92 |
| 2018-01-09 | 486.20 |
| 2018-01-08 | 502.40 |
| 2018-01-05 | 476.49 |
| 2018-01-04 | 476.49 |
| 2018-01-03 | 473.25 |
| 2018-01-02 | 466.77 |
| 2017-12-29 | 466.77 |
| 2017-12-28 | 466.77 |
| 2017-12-27 | 470.01 |
| 2017-12-22 | 466.77 |
| 2017-12-21 | 476.49 |
| 2017-12-20 | 482.96 |
| 2017-12-19 | 482.96 |
| 2017-12-18 | 473.25 |
| 2017-12-15 | 486.20 |
| 2017-12-14 | 486.20 |
| 2017-12-13 | 466.77 |
| 2017-12-12 | 440.86 |
| 2017-12-11 | 434.38 |
| 2017-12-08 | 434.38 |
| 2017-12-07 | 421.43 |
| 2017-12-06 | 434.38 |
| 2017-12-05 | 434.38 |
| 2017-12-04 | 414.95 |
| 2017-12-01 | 414.95 |
| 2017-11-30 | 414.95 |
| 2017-11-29 | 402.00 |
| 2017-11-28 | 411.71 |
| 2017-11-27 | 411.71 |
| 2017-11-24 | 411.71 |
| 2017-11-23 | 427.91 |
| 2017-11-22 | 431.15 |
| 2017-11-21 | 411.71 |
| 2017-11-20 | 411.71 |
| 2017-11-17 | 418.19 |
| 2017-11-16 | 418.19 |
| 2017-11-15 | 418.19 |
| 2017-11-14 | 424.67 |
| 2017-11-13 | 424.67 |
| 2017-11-10 | 418.19 |
| 2017-11-09 | 424.67 |
| 2017-11-08 | 418.19 |
| 2017-11-07 | 421.43 |
| 2017-11-06 | 424.67 |
| 2017-11-03 | 427.91 |
| 2017-11-02 | 424.67 |
| 2017-11-01 | 431.15 |
| 2017-10-31 | 424.67 |
| 2017-10-30 | 431.15 |
| 2017-10-27 | 434.38 |
| 2017-10-26 | 424.67 |
| 2017-10-25 | 427.91 |
| 2017-10-24 | 431.15 |
| 2017-10-23 | 424.67 |
| 2017-10-20 | 431.15 |
| 2017-10-19 | 427.91 |
| 2017-10-18 | 427.91 |
| 2017-10-17 | 434.38 |
| 2017-10-16 | 447.34 |
| 2017-10-13 | 431.15 |
| 2017-10-12 | 437.62 |
| 2017-10-11 | 434.38 |
| 2017-10-10 | 437.62 |
| 2017-10-09 | 437.62 |
| 2017-10-06 | 437.62 |
| 2017-10-04 | 444.10 |
| 2017-10-03 | 437.62 |
| 2017-09-29 | 434.38 |
| 2017-09-28 | 437.62 |
| 2017-09-27 | 437.62 |
| 2017-09-26 | 434.38 |
| 2017-09-25 | 434.38 |
| 2017-09-22 | 434.38 |
| 2017-09-21 | 447.34 |
| 2017-09-20 | 447.34 |
| 2017-09-19 | 450.58 |
| 2017-09-18 | 463.53 |
| 2017-09-15 | 450.58 |
| 2017-09-14 | 453.82 |
| 2017-09-13 | 450.58 |
| 2017-09-12 | 450.58 |
| 2017-09-11 | 453.82 |
| 2017-09-08 | 466.77 |
| 2017-09-07 | 470.01 |
| 2017-09-06 | 466.77 |
| 2017-09-05 | 466.77 |
| 2017-09-04 | 470.01 |
| 2017-09-01 | 466.77 |
| 2017-08-31 | 460.29 |
| 2017-08-30 | 460.29 |
| 2017-08-29 | 460.29 |
| 2017-08-28 | 460.29 |
| 2017-08-25 | 466.77 |
| 2017-08-24 | 450.58 |
| 2017-08-22 | 457.06 |
| 2017-08-21 | 450.58 |
| 2017-08-18 | 463.53 |
| 2017-08-17 | 447.34 |
| 2017-08-16 | 450.58 |
| 2017-08-15 | 450.58 |
| 2017-08-14 | 450.58 |
| 2017-08-11 | 450.58 |
| 2017-08-10 | 466.77 |
| 2017-08-09 | 466.77 |
| 2017-08-08 | 476.49 |
| 2017-08-07 | 453.82 |
| 2017-08-04 | 450.58 |
| 2017-08-03 | 457.06 |
| 2017-08-02 | 450.58 |
| 2017-08-01 | 457.06 |
| 2017-07-31 | 457.06 |
| 2017-07-28 | 450.58 |
| 2017-07-27 | 453.82 |
| 2017-07-26 | 453.82 |
| 2017-07-25 | 457.06 |
| 2017-07-24 | 444.10 |
| 2017-07-21 | 427.91 |
| 2017-07-20 | 444.10 |
| 2017-07-19 | 427.91 |
| 2017-07-18 | 434.38 |
| 2017-07-17 | 437.62 |
| 2017-07-14 | 444.10 |
| 2017-07-13 | 431.15 |
| 2017-07-12 | 434.38 |
| 2017-07-11 | 434.38 |
| 2017-07-10 | 431.15 |
| 2017-07-07 | 431.15 |
| 2017-07-06 | 427.91 |
| 2017-07-05 | 434.38 |
| 2017-07-04 | 421.43 |
| 2017-07-03 | 431.15 |
| 2017-06-30 | 434.38 |
| 2017-06-29 | 434.38 |
| 2017-06-28 | 427.91 |
| 2017-06-27 | 444.10 |
| 2017-06-26 | 450.58 |
| 2017-06-23 | 444.10 |
| 2017-06-22 | 444.10 |
| 2017-06-21 | 440.86 |
| 2017-06-20 | 440.86 |
| 2017-06-19 | 453.82 |
| 2017-06-16 | 457.06 |
| 2017-06-15 | 457.06 |
| 2017-06-14 | 460.29 |
| 2017-06-13 | 466.77 |
| 2017-06-12 | 460.29 |
| 2017-06-09 | 470.01 |
| 2017-06-08 | 470.01 |
| 2017-06-07 | 463.53 |
| 2017-06-06 | 470.01 |
| 2017-06-05 | 473.25 |
| 2017-06-02 | 473.25 |
| 2017-06-01 | 466.77 |
| 2017-05-31 | 463.53 |
| 2017-05-29 | 515.35 |
| 2017-05-26 | 457.06 |
| 2017-05-25 | 460.29 |
| 2017-05-24 | 453.82 |
| 2017-05-23 | 453.82 |
| 2017-05-22 | 460.29 |
| 2017-05-19 | 466.77 |
| 2017-05-18 | 457.06 |
| 2017-05-17 | 463.53 |
| 2017-05-16 | 466.77 |
| 2017-05-15 | 463.53 |
| 2017-05-12 | 453.82 |
| 2017-05-11 | 463.53 |
| 2017-05-10 | 460.29 |
| 2017-05-09 | 457.06 |
| 2017-05-08 | 457.06 |
| 2017-05-05 | 460.29 |
| 2017-05-04 | 479.73 |
| 2017-05-02 | 482.96 |
| 2017-04-28 | 470.01 |
| 2017-04-27 | 473.25 |
| 2017-04-26 | 482.96 |
| 2017-04-25 | 482.96 |
| 2017-04-24 | 466.77 |
| 2017-04-21 | 479.73 |
| 2017-04-20 | 482.96 |
| 2017-04-19 | 470.01 |
| 2017-04-18 | 476.49 |
| 2017-04-13 | 499.16 |
| 2017-04-12 | 499.16 |
| 2017-04-11 | 505.64 |
| 2017-04-10 | 508.87 |
| 2017-04-07 | 508.87 |
| 2017-04-06 | 518.59 |
| 2017-04-05 | 525.07 |
| 2017-04-03 | 515.35 |
| 2017-03-31 | 505.64 |
| 2017-03-30 | 508.87 |
| 2017-03-29 | 508.87 |
| 2017-03-28 | 512.11 |
| 2017-03-27 | 505.64 |
| 2017-03-24 | 512.11 |
| 2017-03-23 | 531.55 |
| 2017-03-22 | 518.59 |
| 2017-03-21 | 528.31 |
| 2017-03-20 | 525.07 |
| 2017-03-17 | 512.11 |
| 2017-03-16 | 521.83 |
| 2017-03-15 | 508.87 |
| 2017-03-14 | 508.87 |
| 2017-03-13 | 508.87 |
| 2017-03-10 | 512.11 |
| 2017-03-09 | 508.87 |
| 2017-03-08 | 512.11 |
| 2017-03-07 | 502.40 |
| 2017-03-06 | 502.40 |
| 2017-03-03 | 502.40 |
| 2017-03-02 | 508.87 |
| 2017-03-01 | 508.87 |
| 2017-02-28 | 512.11 |
| 2017-02-27 | 505.64 |
| 2017-02-24 | 508.87 |
| 2017-02-23 | 508.87 |
| 2017-02-22 | 508.87 |
| 2017-02-21 | 505.64 |
| 2017-02-20 | 505.64 |
| 2017-02-17 | 508.87 |
| 2017-02-16 | 518.59 |
| 2017-02-15 | 521.83 |
| 2017-02-14 | 525.07 |
| 2017-02-13 | 521.83 |
| 2017-02-10 | 515.35 |
| 2017-02-09 | 515.35 |
| 2017-02-08 | 521.83 |
| 2017-02-07 | 508.87 |
| 2017-02-06 | 512.11 |
| 2017-02-03 | 505.64 |
| 2017-02-02 | 512.11 |
| 2017-02-01 | 512.11 |
| 2017-01-27 | 515.35 |
| 2017-01-26 | 508.87 |
| 2017-01-25 | 502.40 |
| 2017-01-24 | 512.11 |
| 2017-01-23 | 515.35 |
| 2017-01-20 | 525.07 |
| 2017-01-19 | 557.45 |
| 2017-01-18 | 557.45 |
| 2017-01-17 | 508.87 |
| 2017-01-16 | 534.78 |
| 2017-01-13 | 531.55 |
| 2017-01-12 | 534.78 |
| 2017-01-11 | 492.68 |
| 2017-01-10 | 482.96 |
| 2017-01-09 | 476.49 |
| 2017-01-06 | 470.01 |
| 2017-01-05 | 470.01 |
| 2017-01-04 | 470.01 |
| 2017-01-03 | 466.77 |
| 2016-12-30 | 453.82 |
| 2016-12-29 | 450.58 |
| 2016-12-28 | 450.58 |
| 2016-12-23 | 460.29 |
| 2016-12-22 | 447.34 |
| 2016-12-21 | 447.34 |
| 2016-12-20 | 447.34 |
| 2016-12-19 | 453.82 |
| 2016-12-16 | 466.77 |
| 2016-12-15 | 440.86 |
| 2016-12-14 | 460.29 |
| 2016-12-13 | 463.53 |
| 2016-12-12 | 466.77 |
| 2016-12-09 | 466.77 |
| 2016-12-08 | 466.77 |
| 2016-12-07 | 470.01 |
| 2016-12-06 | 466.77 |
| 2016-12-05 | 460.29 |
| 2016-12-02 | 447.34 |
| 2016-12-01 | 457.06 |
| 2016-11-30 | 463.53 |
| 2016-11-29 | 447.34 |
| 2016-11-28 | 450.58 |
| 2016-11-25 | 447.34 |
| 2016-11-24 | 457.06 |
| 2016-11-23 | 450.58 |
| 2016-11-22 | 450.58 |
| 2016-11-21 | 450.58 |
| 2016-11-18 | 450.58 |
| 2016-11-17 | 447.34 |
| 2016-11-16 | 444.10 |
| 2016-11-15 | 434.38 |
| 2016-11-14 | 437.62 |
| 2016-11-11 | 434.38 |
| 2016-11-10 | 440.86 |
| 2016-11-09 | 447.34 |
| 2016-11-08 | 424.67 |
| 2016-11-07 | 421.43 |
| 2016-11-04 | 431.15 |
| 2016-11-03 | 427.91 |
| 2016-11-02 | 427.91 |
| 2016-11-01 | 440.86 |
| 2016-10-31 | 427.91 |
| 2016-10-28 | 427.91 |
| 2016-10-27 | 434.38 |
| 2016-10-26 | 421.43 |
| 2016-10-25 | 405.24 |
| 2016-10-24 | 424.67 |
| 2016-10-20 | 405.24 |
| 2016-10-19 | 437.62 |
| 2016-10-18 | 437.62 |
| 2016-10-17 | 402.00 |
| 2016-10-14 | 460.29 |
| 2016-10-13 | 482.96 |
| 2016-10-12 | 479.73 |
| 2016-10-11 | 479.73 |
| 2016-10-07 | 492.68 |
| 2016-10-06 | 505.64 |
| 2016-10-05 | 495.92 |
| 2016-10-04 | 492.68 |
| 2016-10-03 | 486.20 |
| 2016-09-30 | 486.20 |
| 2016-09-29 | 515.35 |
| 2016-09-28 | 515.35 |
| 2016-09-27 | 518.59 |
| 2016-09-26 | 528.31 |
| 2016-09-23 | 531.55 |
| 2016-09-22 | 534.78 |
| 2016-09-21 | 525.07 |
| 2016-09-20 | 531.55 |
| 2016-09-19 | 518.59 |
| 2016-09-15 | 518.59 |
| 2016-09-14 | 521.83 |
| 2016-09-13 | 528.31 |
| 2016-09-12 | 531.55 |
| 2016-09-09 | 541.26 |
| 2016-09-08 | 547.74 |
| 2016-09-07 | 550.98 |
| 2016-09-06 | 538.02 |
| 2016-09-05 | 547.74 |
| 2016-09-02 | 525.07 |
| 2016-09-01 | 531.55 |
| 2016-08-31 | 544.50 |
| 2016-08-30 | 538.02 |
| 2016-08-29 | 528.31 |
| 2016-08-26 | 528.31 |
| 2016-08-25 | 525.07 |
| 2016-08-24 | 521.83 |
| 2016-08-23 | 521.83 |
| 2016-08-22 | 534.78 |
| 2016-08-19 | 573.65 |
| 2016-08-18 | 599.56 |
| 2016-08-17 | 599.56 |
| 2016-08-16 | 596.32 |
| 2016-08-15 | 609.27 |
| 2016-08-12 | 593.08 |
| 2016-08-11 | 593.08 |
| 2016-08-10 | 586.60 |
| 2016-08-09 | 593.08 |
| 2016-08-08 | 586.60 |
| 2016-08-05 | 586.60 |
| 2016-08-04 | 602.80 |
| 2016-08-03 | 596.32 |
| 2016-08-01 | 602.80 |
| 2016-07-29 | 586.60 |
| 2016-07-28 | 583.36 |
| 2016-07-27 | 596.32 |
| 2016-07-26 | 599.56 |
| 2016-07-25 | 596.32 |
| 2016-07-22 | 609.27 |
| 2016-07-21 | 609.27 |
| 2016-07-20 | 612.51 |
| 2016-07-19 | 625.47 |
| 2016-07-18 | 622.23 |
| 2016-07-15 | 612.51 |
| 2016-07-14 | 622.23 |
| 2016-07-13 | 622.23 |
| 2016-07-12 | 618.99 |
| 2016-07-11 | 609.27 |
| 2016-07-08 | 612.51 |
| 2016-07-07 | 628.71 |
| 2016-07-06 | 638.42 |
| 2016-07-05 | 644.90 |
| 2016-07-04 | 651.38 |
| 2016-06-30 | 644.90 |
| 2016-06-29 | 657.85 |
| 2016-06-28 | 648.14 |
| 2016-06-27 | 648.14 |
| 2016-06-24 | 628.71 |
| 2016-06-23 | 638.42 |
| 2016-06-22 | 641.66 |
| 2016-06-21 | 644.90 |
| 2016-06-20 | 644.90 |
| 2016-06-17 | 641.66 |
| 2016-06-16 | 635.18 |
| 2016-06-15 | 628.71 |
| 2016-06-14 | 635.18 |
| 2016-06-13 | 641.66 |
| 2016-06-10 | 667.57 |
| 2016-06-08 | 683.76 |
| 2016-06-07 | 680.53 |
| 2016-06-06 | 683.76 |
| 2016-06-03 | 651.38 |
| 2016-06-02 | 618.99 |
| 2016-06-01 | 625.47 |
| 2016-05-31 | 586.60 |
| 2016-05-30 | 628.71 |
| 2016-05-27 | 618.99 |
| 2016-05-26 | 635.18 |
| 2016-05-25 | 628.71 |
| 2016-05-24 | 631.94 |
| 2016-05-23 | 641.66 |
| 2016-05-20 | 631.94 |
| 2016-05-19 | 612.51 |
| 2016-05-18 | 612.51 |
| 2016-05-17 | 615.75 |
| 2016-05-16 | 618.99 |
| 2016-05-13 | 612.51 |
| 2016-05-12 | 618.99 |
| 2016-05-11 | 609.27 |
| 2016-05-10 | 580.13 |
| 2016-05-09 | 589.84 |
| 2016-05-06 | 593.08 |
| 2016-05-05 | 612.51 |
| 2016-05-04 | 622.23 |
| 2016-05-03 | 618.99 |
| 2016-04-29 | 628.71 |
| 2016-04-28 | 628.71 |
| 2016-04-27 | 612.51 |
| 2016-04-26 | 622.23 |
| 2016-04-25 | 635.18 |
| 2016-04-22 | 644.90 |
| 2016-04-21 | 651.38 |
| 2016-04-20 | 638.42 |
| 2016-04-19 | 631.94 |
| 2016-04-18 | 631.94 |
| 2016-04-15 | 628.71 |
| 2016-04-14 | 644.90 |
| 2016-04-13 | 651.38 |
| 2016-04-12 | 635.18 |
| 2016-04-11 | 628.71 |
| 2016-04-08 | 589.84 |
| 2016-04-07 | 606.04 |
| 2016-04-06 | 589.84 |
| 2016-04-05 | 586.60 |
| 2016-04-01 | 596.32 |
| 2016-03-31 | 615.75 |
| 2016-03-30 | 612.51 |
| 2016-03-29 | 612.51 |
| 2016-03-24 | 580.13 |
| 2016-03-23 | 576.89 |
| 2016-03-22 | 570.41 |
| 2016-03-21 | 570.41 |
| 2016-03-18 | 554.22 |
| 2016-03-17 | 554.22 |
| 2016-03-16 | 554.22 |
| 2016-03-15 | 547.74 |
| 2016-03-14 | 557.45 |
| 2016-03-11 | 567.17 |
| 2016-03-10 | 580.13 |
| 2016-03-09 | 573.65 |
| 2016-03-08 | 573.65 |
| 2016-03-07 | 589.84 |
| 2016-03-04 | 567.17 |
| 2016-03-03 | 567.17 |
| 2016-03-02 | 547.74 |
| 2016-03-01 | 525.07 |
| 2016-02-29 | 515.35 |
| 2016-02-26 | 521.83 |
| 2016-02-25 | 515.35 |
| 2016-02-24 | 518.59 |
| 2016-02-23 | 512.11 |
| 2016-02-22 | 502.40 |
| 2016-02-19 | 515.35 |
| 2016-02-18 | 515.35 |
| 2016-02-17 | 515.35 |
| 2016-02-16 | 518.59 |
| 2016-02-15 | 521.83 |
| 2016-02-12 | 502.40 |
| 2016-02-11 | 502.40 |
| 2016-02-05 | 525.07 |
| 2016-02-04 | 521.83 |
| 2016-02-03 | 508.87 |
| 2016-02-02 | 508.87 |
| 2016-02-01 | 495.92 |
| 2016-01-29 | 502.40 |
| 2016-01-28 | 499.16 |
| 2016-01-27 | 499.16 |
| 2016-01-26 | 515.35 |
| 2016-01-25 | 518.59 |
| 2016-01-22 | 508.87 |
| 2016-01-21 | 508.87 |
| 2016-01-20 | 508.87 |
| 2016-01-19 | 521.83 |
| 2016-01-18 | 502.40 |
| 2016-01-15 | 508.87 |
| 2016-01-14 | 499.16 |
| 2016-01-13 | 567.17 |
| 2016-01-12 | 554.22 |
| 2016-01-11 | 557.45 |
| 2016-01-08 | 593.08 |
| 2016-01-07 | 570.41 |
| 2016-01-06 | 593.08 |
| 2016-01-05 | 593.08 |
| 2016-01-04 | 573.65 |
| 2015-12-31 | 596.32 |
| 2015-12-30 | 596.32 |
| 2015-12-29 | 596.32 |
| 2015-12-28 | 586.60 |
| 2015-12-24 | 547.74 |
| 2015-12-23 | 547.74 |
| 2015-12-22 | 541.26 |
| 2015-12-21 | 525.07 |
| 2015-12-18 | 534.78 |
| 2015-12-17 | 521.83 |
| 2015-12-16 | 515.35 |
| 2015-12-15 | 512.11 |
| 2015-12-14 | 508.87 |
| 2015-12-11 | 473.25 |
| 2015-12-10 | 499.16 |
| 2015-12-09 | 489.44 |
| 2015-12-08 | 495.92 |
| 2015-12-07 | 495.92 |
| 2015-12-04 | 486.20 |
| 2015-12-03 | 508.87 |
| 2015-12-02 | 512.11 |
| 2015-12-01 | 508.87 |
| 2015-11-30 | 515.35 |
| 2015-11-27 | 502.40 |
| 2015-11-26 | 515.35 |
| 2015-11-25 | 515.35 |
| 2015-11-24 | 505.64 |
| 2015-11-23 | 515.35 |
| 2015-11-20 | 525.07 |
| 2015-11-19 | 521.83 |
| 2015-11-18 | 521.83 |
| 2015-11-17 | 508.87 |
| 2015-11-16 | 508.87 |
| 2015-11-13 | 518.59 |
| 2015-11-12 | 515.35 |
| 2015-11-11 | 495.92 |
| 2015-11-10 | 489.44 |
| 2015-11-09 | 482.96 |
| 2015-11-06 | 486.20 |
| 2015-11-05 | 486.20 |
| 2015-11-04 | 486.20 |
| 2015-11-03 | 460.29 |
| 2015-11-02 | 450.58 |
| 2015-10-30 | 460.29 |
| 2015-10-29 | 447.34 |
| 2015-10-28 | 450.58 |
| 2015-10-27 | 460.29 |
| 2015-10-26 | 457.06 |
| 2015-10-23 | 457.06 |
| 2015-10-22 | 450.58 |
| 2015-10-20 | 466.77 |
| 2015-10-19 | 463.53 |
| 2015-10-16 | 460.29 |
| 2015-10-15 | 457.06 |
| 2015-10-14 | 450.58 |
| 2015-10-13 | 450.58 |
| 2015-10-12 | 457.06 |
| 2015-10-09 | 437.62 |
| 2015-10-08 | 434.38 |
| 2015-10-07 | 447.34 |
| 2015-10-06 | 434.38 |
| 2015-10-05 | 437.62 |
| 2015-10-02 | 444.10 |
| 2015-09-30 | 424.67 |
| 2015-09-29 | 411.71 |
| 2015-09-25 | 427.91 |
| 2015-09-24 | 427.91 |
| 2015-09-23 | 450.58 |
| 2015-09-22 | 457.06 |
| 2015-09-21 | 453.82 |
| 2015-09-18 | 457.06 |
| 2015-09-17 | 463.53 |
| 2015-09-16 | 482.96 |
| 2015-09-15 | 476.49 |
| 2015-09-14 | 479.73 |
| 2015-09-11 | 479.73 |
| 2015-09-10 | 466.77 |
| 2015-09-09 | 492.68 |
| 2015-09-08 | 482.96 |
| 2015-09-07 | 466.77 |
| 2015-09-04 | 453.82 |
| 2015-09-02 | 499.16 |
| 2015-09-01 | 489.44 |
| 2015-08-31 | 486.20 |
| 2015-08-28 | 450.58 |
| 2015-08-27 | 440.86 |
| 2015-08-26 | 421.43 |
| 2015-08-25 | 418.19 |
| 2015-08-24 | 408.47 |
| 2015-08-21 | 460.29 |
| 2015-08-20 | 463.53 |
| 2015-08-19 | 495.92 |
| 2015-08-18 | 492.68 |
| 2015-08-17 | 492.68 |
| 2015-08-14 | 512.11 |
| 2015-08-13 | 470.01 |
| 2015-08-12 | 482.96 |
| 2015-08-11 | 531.55 |
| 2015-08-10 | 554.22 |
| 2015-08-07 | 544.50 |
| 2015-08-06 | 544.50 |
| 2015-08-05 | 544.50 |
| 2015-08-04 | 544.50 |
| 2015-08-03 | 538.02 |
| 2015-07-31 | 547.74 |
| 2015-07-30 | 528.31 |
| 2015-07-29 | 512.11 |
| 2015-07-28 | 492.68 |
| 2015-07-27 | 502.40 |
| 2015-07-24 | 518.59 |
| 2015-07-23 | 512.11 |
| 2015-07-22 | 505.64 |
| 2015-07-21 | 515.35 |
| 2015-07-20 | 518.59 |
| 2015-07-17 | 479.73 |
| 2015-07-16 | 482.96 |
| 2015-07-15 | 476.49 |
| 2015-07-14 | 470.01 |
| 2015-07-13 | 521.83 |
| 2015-07-10 | 508.87 |
| 2015-07-09 | 463.53 |
| 2015-07-08 | 353.42 |
| 2015-07-07 | 450.58 |
| 2015-07-06 | 482.96 |
| 2015-07-03 | 554.22 |
| 2015-07-02 | 567.17 |
| 2015-06-30 | 576.89 |
| 2015-06-29 | 563.93 |
| 2015-06-26 | 589.84 |
| 2015-06-25 | 609.27 |
| 2015-06-24 | 612.51 |
| 2015-06-23 | 628.71 |
| 2015-06-22 | 609.27 |
| 2015-06-19 | 609.27 |
| 2015-06-18 | 618.99 |
| 2015-06-17 | 622.23 |
| 2015-06-16 | 615.75 |
| 2015-06-15 | 644.90 |
| 2015-06-12 | 599.56 |
| 2015-06-11 | 554.22 |
| 2015-06-10 | 563.93 |
| 2015-06-09 | 567.17 |
| 2015-06-08 | 618.99 |
| 2015-06-05 | 618.99 |
| 2015-06-04 | 638.42 |
| 2015-06-03 | 661.09 |
| 2015-06-02 | 699.96 |
| 2015-06-01 | 709.67 |
| 2015-05-29 | 703.20 |
| 2015-05-28 | 703.20 |
| 2015-05-27 | 719.39 |
| 2015-05-26 | 735.58 |
| 2015-05-22 | 719.39 |
| 2015-05-21 | 716.15 |
| 2015-05-20 | 732.34 |
| 2015-05-19 | 729.11 |
| 2015-05-18 | 745.30 |
| 2015-05-15 | 745.30 |
| 2015-05-14 | 738.82 |
| 2015-05-13 | 738.82 |
| 2015-05-12 | 755.01 |
| 2015-05-11 | 748.54 |
| 2015-05-08 | 748.54 |
| 2015-05-07 | 729.11 |
| 2015-05-06 | 725.87 |
| 2015-05-05 | 751.78 |
| 2015-05-04 | 784.16 |
| 2015-04-30 | 780.92 |
| 2015-04-29 | 797.12 |
| 2015-04-28 | 806.83 |
| 2015-04-27 | 712.91 |
| 2015-04-24 | 693.48 |
| 2015-04-23 | 706.43 |
| 2015-04-22 | 696.72 |
| 2015-04-21 | 693.48 |
| 2015-04-20 | 674.05 |
| 2015-04-17 | 729.11 |
| 2015-04-16 | 722.63 |
| 2015-04-15 | 709.67 |
| 2015-04-14 | 751.78 |
| 2015-04-13 | 719.39 |
| 2015-04-10 | 644.90 |
| 2015-04-09 | 638.42 |
| 2015-04-08 | 644.90 |
| 2015-04-02 | 635.18 |
| 2015-04-01 | 661.09 |
| 2015-03-31 | 651.38 |
| 2015-03-30 | 638.42 |
| 2015-03-27 | 638.42 |
| 2015-03-26 | 651.38 |
| 2015-03-25 | 638.42 |
| 2015-03-24 | 654.62 |
| 2015-03-23 | 667.57 |
| 2015-03-20 | 648.14 |
| 2015-03-19 | 606.04 |
| 2015-03-18 | 606.04 |
| 2015-03-17 | 618.99 |
| 2015-03-16 | 667.57 |
| 2015-03-13 | 664.33 |
| 2015-03-12 | 667.57 |
| 2015-03-11 | 661.09 |
| 2015-03-10 | 667.57 |
| 2015-03-09 | 680.53 |
| 2015-03-06 | 622.23 |
| 2015-03-05 | 557.45 |
| 2015-03-04 | 547.74 |
| 2015-03-03 | 554.22 |
| 2015-03-02 | 563.93 |
| 2015-02-27 | 550.98 |
| 2015-02-26 | 547.74 |
| 2015-02-25 | 534.78 |
| 2015-02-24 | 534.78 |
| 2015-02-23 | 541.26 |
| 2015-02-18 | 547.74 |
| 2015-02-17 | 541.26 |
| 2015-02-16 | 541.26 |
| 2015-02-13 | 544.50 |
| 2015-02-12 | 544.50 |
| 2015-02-11 | 544.50 |
| 2015-02-10 | 544.50 |
| 2015-02-09 | 534.78 |
| 2015-02-06 | 541.26 |
| 2015-02-05 | 528.31 |
| 2015-02-04 | 525.07 |
| 2015-02-03 | 538.02 |
| 2015-02-02 | 538.02 |
| 2015-01-30 | 544.50 |
| 2015-01-29 | 528.31 |
| 2015-01-28 | 531.55 |
| 2015-01-27 | 538.02 |
| 2015-01-26 | 547.74 |
| 2015-01-23 | 534.78 |
| 2015-01-22 | 544.50 |
| 2015-01-21 | 544.50 |
| 2015-01-20 | 544.50 |
| 2015-01-19 | 534.78 |
| 2015-01-16 | 550.98 |
| 2015-01-15 | 547.74 |
| 2015-01-14 | 547.74 |
| 2015-01-13 | 570.41 |
| 2015-01-12 | 528.31 |
| 2015-01-09 | 547.74 |
| 2015-01-08 | 544.50 |
| 2015-01-07 | 550.98 |
| 2015-01-06 | 518.59 |
| 2015-01-05 | 518.59 |
| 2015-01-02 | 505.64 |
| 2014-12-31 | 476.49 |
| 2014-12-30 | 479.73 |
| 2014-12-29 | 476.49 |
| 2014-12-24 | 466.77 |
| 2014-12-23 | 473.25 |
| 2014-12-22 | 463.53 |
| 2014-12-19 | 466.77 |
| 2014-12-18 | 466.77 |
| 2014-12-17 | 460.29 |
| 2014-12-16 | 463.53 |
| 2014-12-15 | 463.53 |
| 2014-12-12 | 466.77 |
| 2014-12-11 | 476.49 |
| 2014-12-10 | 473.25 |
| 2014-12-09 | 470.01 |
| 2014-12-08 | 482.96 |
| 2014-12-05 | 492.68 |
| 2014-12-04 | 508.87 |
| 2014-12-03 | 502.40 |
| 2014-12-02 | 518.59 |
| 2014-12-01 | 518.59 |
| 2014-11-28 | 482.96 |
| 2014-11-27 | 466.77 |
| 2014-11-26 | 476.49 |
| 2014-11-25 | 466.77 |
| 2014-11-24 | 482.96 |
| 2014-11-21 | 457.06 |
| 2014-11-20 | 457.06 |
| 2014-11-19 | 457.06 |
| 2014-11-18 | 457.06 |
| 2014-11-17 | 466.77 |
| 2014-11-14 | 470.01 |
| 2014-11-13 | 453.82 |
| 2014-11-12 | 450.58 |
| 2014-11-11 | 447.34 |
| 2014-11-10 | 453.82 |
| 2014-11-07 | 444.10 |
| 2014-11-06 | 447.34 |
| 2014-11-05 | 444.10 |
| 2014-11-04 | 437.62 |
| 2014-11-03 | 440.86 |
| 2014-10-31 | 434.38 |
| 2014-10-30 | 434.38 |
| 2014-10-29 | 437.62 |
| 2014-10-28 | 431.15 |
| 2014-10-27 | 424.67 |
| 2014-10-24 | 434.38 |
| 2014-10-23 | 434.38 |
| 2014-10-22 | 437.62 |
| 2014-10-21 | 434.38 |
| 2014-10-20 | 427.91 |
| 2014-10-17 | 427.91 |
| 2014-10-16 | 431.15 |
| 2014-10-15 | 427.91 |
| 2014-10-14 | 424.67 |
| 2014-10-13 | 440.86 |
| 2014-10-10 | 444.10 |
| 2014-10-09 | 440.86 |
| 2014-10-08 | 424.67 |
| 2014-10-07 | 431.15 |
| 2014-10-06 | 421.43 |
| 2014-10-03 | 405.24 |
| 2014-09-30 | 395.52 |
| 2014-09-29 | 408.47 |
| 2014-09-26 | 424.67 |
| 2014-09-25 | 418.19 |
| 2014-09-24 | 414.95 |
| 2014-09-23 | 414.95 |
| 2014-09-22 | 414.95 |
| 2014-09-19 | 418.19 |
| 2014-09-18 | 418.19 |
| 2014-09-17 | 431.15 |
| 2014-09-16 | 444.10 |
| 2014-09-15 | 440.86 |
| 2014-09-12 | 444.10 |
| 2014-09-11 | 450.58 |
| 2014-09-10 | 453.82 |
| 2014-09-08 | 447.34 |
| 2014-09-05 | 453.82 |
| 2014-09-04 | 457.06 |
| 2014-09-03 | 440.86 |
| 2014-09-02 | 450.58 |
| 2014-09-01 | 457.06 |
| 2014-08-29 | 444.10 |
| 2014-08-28 | 450.58 |
| 2014-08-27 | 476.49 |
| 2014-08-26 | 476.49 |
| 2014-08-25 | 479.73 |
| 2014-08-22 | 482.96 |
| 2014-08-21 | 492.68 |
| 2014-08-20 | 499.16 |
| 2014-08-19 | 495.92 |
| 2014-08-18 | 476.49 |
| 2014-08-15 | 473.25 |
| 2014-08-14 | 482.96 |
| 2014-08-13 | 489.44 |
| 2014-08-12 | 489.44 |
| 2014-08-11 | 495.92 |
| 2014-08-08 | 460.29 |
| 2014-08-07 | 460.29 |
| 2014-08-06 | 460.29 |
| 2014-08-05 | 453.82 |
| 2014-08-04 | 460.29 |
| 2014-08-01 | 457.06 |
| 2014-07-31 | 453.82 |
| 2014-07-30 | 460.29 |
| 2014-07-29 | 453.82 |
| 2014-07-28 | 450.58 |
| 2014-07-25 | 473.25 |
| 2014-07-24 | 482.96 |
| 2014-07-23 | 470.01 |
| 2014-07-22 | 476.49 |
| 2014-07-21 | 466.77 |
| 2014-07-18 | 486.20 |
| 2014-07-17 | 437.62 |
| 2014-07-16 | 411.71 |
| 2014-07-15 | 392.28 |
| 2014-07-14 | 382.57 |
| 2014-07-11 | 382.57 |
| 2014-07-10 | 385.80 |
| 2014-07-09 | 379.33 |
| 2014-07-08 | 385.80 |
| 2014-07-07 | 389.04 |
| 2014-07-04 | 398.76 |
| 2014-07-03 | 392.28 |
| 2014-07-02 | 382.57 |
| 2014-06-30 | 382.57 |
| 2014-06-27 | 376.09 |
| 2014-06-26 | 366.37 |
| 2014-06-25 | 372.85 |
| 2014-06-24 | 343.70 |
| 2014-06-23 | 346.94 |
| 2014-06-20 | 343.70 |
| 2014-06-19 | 353.42 |
| 2014-06-18 | 353.42 |
| 2014-06-17 | 350.18 |
| 2014-06-16 | 356.66 |
| 2014-06-13 | 359.89 |
| 2014-06-12 | 363.13 |
| 2014-06-11 | 363.13 |
| 2014-06-10 | 356.66 |
| 2014-06-09 | 359.89 |
| 2014-06-06 | 356.66 |
| 2014-06-05 | 363.13 |
| 2014-06-04 | 356.66 |
| 2014-06-03 | 359.89 |
| 2014-05-30 | 363.13 |
| 2014-05-29 | 363.13 |
| 2014-05-28 | 359.89 |
| 2014-05-27 | 363.13 |
| 2014-05-26 | 376.09 |
| 2014-05-23 | 385.80 |
| 2014-05-22 | 392.28 |
| 2014-05-21 | 395.52 |
| 2014-05-20 | 398.76 |
| 2014-05-19 | 408.47 |
| 2014-05-16 | 411.71 |
| 2014-05-15 | 408.47 |
| 2014-05-14 | 411.71 |
| 2014-05-13 | 405.24 |
| 2014-05-12 | 382.57 |
| 2014-05-09 | 382.57 |
| 2014-05-08 | 379.33 |
| 2014-05-07 | 376.09 |
| 2014-05-05 | 376.09 |
| 2014-05-02 | 379.33 |
| 2014-04-30 | 395.52 |
| 2014-04-29 | 385.80 |
| 2014-04-28 | 369.61 |
| 2014-04-25 | 395.52 |
| 2014-04-24 | 408.47 |
| 2014-04-23 | 411.71 |
| 2014-04-22 | 414.95 |
| 2014-04-17 | 421.43 |
| 2014-04-16 | 424.67 |
| 2014-04-15 | 427.91 |
| 2014-04-14 | 434.38 |
| 2014-04-11 | 437.62 |
| 2014-04-10 | 434.38 |
| 2014-04-09 | 431.15 |
| 2014-04-08 | 431.15 |
| 2014-04-07 | 440.86 |
| 2014-04-04 | 444.10 |
| 2014-04-03 | 450.58 |
| 2014-04-02 | 460.29 |
| 2014-04-01 | 470.01 |
| 2014-03-31 | 479.73 |
| 2014-03-28 | 479.73 |
| 2014-03-27 | 457.06 |
| 2014-03-26 | 447.34 |
| 2014-03-25 | 434.38 |
| 2014-03-24 | 421.43 |
| 2014-03-21 | 405.24 |
| 2014-03-20 | 414.95 |
| 2014-03-19 | 418.19 |
| 2014-03-18 | 424.67 |
| 2014-03-17 | 414.95 |
| 2014-03-14 | 405.24 |
| 2014-03-13 | 411.71 |
| 2014-03-12 | 418.19 |
| 2014-03-11 | 424.67 |
| 2014-03-10 | 434.38 |
| 2014-03-07 | 450.58 |
| 2014-03-06 | 444.10 |
| 2014-03-05 | 457.06 |
| 2014-03-04 | 402.00 |
| 2014-03-03 | 376.09 |
| 2014-02-28 | 372.85 |
| 2014-02-27 | 389.04 |
| 2014-02-26 | 395.52 |
| 2014-02-25 | 392.28 |
| 2014-02-24 | 395.52 |
| 2014-02-21 | 418.19 |
| 2014-02-20 | 418.19 |
| 2014-02-19 | 424.67 |
| 2014-02-18 | 363.13 |
| 2014-02-17 | 359.89 |
| 2014-02-14 | 363.13 |
| 2014-02-13 | 359.89 |
| 2014-02-12 | 363.13 |
| 2014-02-11 | 356.66 |
| 2014-02-10 | 359.89 |
| 2014-02-07 | 363.13 |
| 2014-02-06 | 372.85 |
| 2014-02-05 | 372.85 |
| 2014-02-04 | 363.13 |
| 2014-01-30 | 379.33 |
| 2014-01-29 | 376.09 |
| 2014-01-28 | 385.80 |
| 2014-01-27 | 385.80 |
| 2014-01-24 | 405.24 |
| 2014-01-23 | 398.76 |
| 2014-01-22 | 398.76 |
| 2014-01-21 | 395.52 |
| 2014-01-20 | 395.52 |
| 2014-01-17 | 392.28 |
| 2014-01-16 | 395.52 |
| 2014-01-15 | 402.00 |
| 2014-01-14 | 405.24 |
| 2014-01-13 | 408.47 |
| 2014-01-10 | 411.71 |
| 2014-01-09 | 418.19 |
| 2014-01-08 | 408.47 |
| 2014-01-07 | 411.71 |
| 2014-01-06 | 431.15 |
| 2014-01-03 | 431.15 |
| 2014-01-02 | 444.10 |
| 2013-12-31 | 450.58 |
| 2013-12-30 | 444.10 |
| 2013-12-27 | 460.29 |
| 2013-12-24 | 479.73 |
| 2013-12-23 | 473.25 |
| 2013-12-20 | 482.96 |
| 2013-12-19 | 479.73 |
| 2013-12-18 | 479.73 |
| 2013-12-17 | 470.01 |
| 2013-12-16 | 470.01 |
| 2013-12-13 | 479.73 |
| 2013-12-12 | 473.25 |
| 2013-12-11 | 476.49 |
| 2013-12-10 | 482.96 |
| 2013-12-09 | 482.96 |
| 2013-12-06 | 479.73 |
| 2013-12-05 | 479.73 |
| 2013-12-04 | 476.49 |
| 2013-12-03 | 476.49 |
| 2013-12-02 | 479.73 |
| 2013-11-29 | 473.25 |
| 2013-11-28 | 482.96 |
| 2013-11-27 | 479.73 |
| 2013-11-26 | 470.01 |
| 2013-11-25 | 453.82 |
| 2013-11-22 | 476.49 |
| 2013-11-21 | 466.77 |
| 2013-11-20 | 492.68 |
| 2013-11-19 | 499.16 |
| 2013-11-18 | 492.68 |
| 2013-11-15 | 502.40 |
| 2013-11-14 | 508.87 |
| 2013-11-13 | 515.35 |
| 2013-11-12 | 531.55 |
| 2013-11-11 | 531.55 |
| 2013-11-08 | 557.45 |
| 2013-11-07 | 567.17 |
| 2013-11-06 | 570.41 |
| 2013-11-05 | 570.41 |
| 2013-11-04 | 573.65 |
| 2013-11-01 | 576.89 |
| 2013-10-31 | 570.41 |
| 2013-10-30 | 567.17 |
| 2013-10-29 | 563.93 |
| 2013-10-28 | 583.36 |
| 2013-10-25 | 573.65 |
| 2013-10-24 | 586.60 |
| 2013-10-23 | 599.56 |
| 2013-10-22 | 615.75 |
| 2013-10-21 | 615.75 |
| 2013-10-18 | 622.23 |
| 2013-10-17 | 612.51 |
| 2013-10-16 | 602.80 |
| 2013-10-15 | 612.51 |
| 2013-10-11 | 593.08 |
| 2013-10-10 | 589.84 |
| 2013-10-09 | 580.13 |
| 2013-10-08 | 589.84 |
| 2013-10-07 | 563.93 |
| 2013-10-04 | 596.32 |
| 2013-10-03 | 609.27 |
| 2013-10-02 | 667.57 |
| 2013-09-30 | 692.62 |
| 2013-09-27 | 683.51 |
| 2013-09-26 | 665.29 |
| 2013-09-25 | 669.85 |
| 2013-09-24 | 665.29 |
| 2013-09-23 | 637.96 |
| 2013-09-19 | 635.68 |
| 2013-09-18 | 626.57 |
| 2013-09-17 | 603.80 |
| 2013-09-16 | 590.13 |
| 2013-09-13 | 590.13 |
| 2013-09-12 | 587.85 |
| 2013-09-11 | 581.02 |
| 2013-09-10 | 583.30 |
| 2013-09-09 | 583.30 |
| 2013-09-06 | 581.02 |
| 2013-09-05 | 583.30 |
| 2013-09-04 | 583.30 |
| 2013-09-03 | 578.74 |
| 2013-09-02 | 578.74 |
| 2013-08-30 | 581.02 |
| 2013-08-29 | 567.35 |
| 2013-08-28 | 560.52 |
| 2013-08-27 | 560.52 |
| 2013-08-26 | 567.35 |
| 2013-08-23 | 567.35 |
| 2013-08-22 | 565.08 |
| 2013-08-21 | 562.80 |
| 2013-08-20 | 555.97 |
| 2013-08-19 | 565.08 |
| 2013-08-16 | 553.69 |
| 2013-08-15 | 560.52 |
| 2013-08-13 | 567.35 |
| 2013-08-12 | 567.35 |
| 2013-08-09 | 524.08 |
| 2013-08-08 | 514.97 |
| 2013-08-07 | 510.41 |
| 2013-08-06 | 519.52 |
| 2013-08-05 | 519.52 |
| 2013-08-02 | 524.08 |
| 2013-08-01 | 524.08 |
| 2013-07-31 | 524.08 |
| 2013-07-30 | 528.63 |
| 2013-07-29 | 524.08 |
| 2013-07-26 | 540.02 |
| 2013-07-25 | 501.30 |
| 2013-07-24 | 480.80 |
| 2013-07-23 | 478.52 |
| 2013-07-22 | 464.86 |
| 2013-07-19 | 492.19 |
| 2013-07-18 | 514.97 |
| 2013-07-17 | 526.36 |
| 2013-07-16 | 526.36 |
| 2013-07-15 | 530.91 |
| 2013-07-12 | 535.47 |
| 2013-07-11 | 537.74 |
| 2013-07-10 | 535.47 |
| 2013-07-09 | 537.74 |
| 2013-07-08 | 535.47 |
| 2013-07-05 | 535.47 |
| 2013-07-04 | 533.19 |
| 2013-07-03 | 533.19 |
| 2013-07-02 | 544.58 |
| 2013-06-28 | 537.74 |
| 2013-06-27 | 535.47 |
| 2013-06-26 | 544.58 |
| 2013-06-25 | 549.13 |
| 2013-06-24 | 549.13 |
| 2013-06-21 | 590.13 |
| 2013-06-20 | 560.52 |
| 2013-06-19 | 553.69 |
| 2013-06-18 | 551.41 |
| 2013-06-17 | 542.30 |
| 2013-06-14 | 551.41 |
| 2013-06-13 | 540.02 |
| 2013-06-11 | 562.80 |
| 2013-06-10 | 567.35 |
| 2013-06-07 | 574.19 |
| 2013-06-06 | 574.19 |
| 2013-06-05 | 574.19 |
| 2013-06-04 | 583.30 |
| 2013-06-03 | 599.24 |
| 2013-05-31 | 596.96 |
| 2013-05-30 | 612.91 |
| 2013-05-29 | 615.18 |
| 2013-05-28 | 619.74 |
| 2013-05-27 | 606.07 |
| 2013-05-24 | 603.80 |
| 2013-05-23 | 606.07 |
| 2013-05-22 | 615.18 |
| 2013-05-21 | 617.46 |
| 2013-05-20 | 624.29 |
| 2013-05-16 | 624.29 |
| 2013-05-15 | 617.46 |
| 2013-05-14 | 610.63 |
| 2013-05-13 | 617.46 |
| 2013-05-10 | 617.46 |
| 2013-05-09 | 626.57 |
| 2013-05-08 | 644.79 |
| 2013-05-07 | 660.74 |
| 2013-05-06 | 649.35 |
| 2013-05-03 | 603.80 |
| 2013-05-02 | 606.07 |
| 2013-04-30 | 603.80 |
| 2013-04-29 | 601.52 |
| 2013-04-26 | 603.80 |
| 2013-04-25 | 606.07 |
| 2013-04-24 | 606.07 |
| 2013-04-23 | 603.80 |
| 2013-04-22 | 603.80 |
| 2013-04-19 | 603.80 |
| 2013-04-18 | 606.07 |
| 2013-04-17 | 606.07 |
| 2013-04-16 | 612.91 |
| 2013-04-15 | 606.07 |
| 2013-04-12 | 608.35 |
| 2013-04-11 | 606.07 |
| 2013-04-10 | 599.24 |
| 2013-04-09 | 599.24 |
| 2013-04-08 | 599.24 |
| 2013-04-05 | 601.52 |
| 2013-04-03 | 606.07 |
| 2013-04-02 | 601.52 |
| 2013-03-28 | 596.96 |
| 2013-03-27 | 610.63 |
| 2013-03-26 | 606.07 |
| 2013-03-25 | 619.74 |
| 2013-03-22 | 608.35 |
| 2013-03-21 | 603.80 |
| 2013-03-20 | 610.63 |
| 2013-03-19 | 612.91 |
| 2013-03-18 | 612.91 |
| 2013-03-15 | 617.46 |
| 2013-03-14 | 619.74 |
| 2013-03-13 | 601.52 |
| 2013-03-12 | 617.46 |
| 2013-03-11 | 635.68 |
| 2013-03-08 | 640.24 |
| 2013-03-07 | 642.52 |
| 2013-03-06 | 647.07 |
| 2013-03-05 | 642.52 |
| 2013-03-04 | 637.96 |
| 2013-03-01 | 628.85 |
| 2013-02-28 | 624.29 |
| 2013-02-27 | 606.07 |
| 2013-02-26 | 596.96 |
| 2013-02-25 | 626.57 |
| 2013-02-22 | 644.79 |
| 2013-02-21 | 649.35 |
| 2013-02-20 | 656.18 |
| 2013-02-19 | 656.18 |
| 2013-02-18 | 681.24 |
| 2013-02-15 | 649.35 |
| 2013-02-14 | 649.35 |
| 2013-02-08 | 656.18 |
| 2013-02-07 | 649.35 |
| 2013-02-06 | 699.46 |
| 2013-02-05 | 647.07 |
| 2013-02-04 | 658.46 |
| 2013-02-01 | 637.96 |
| 2013-01-31 | 615.18 |
| 2013-01-30 | 619.74 |
| 2013-01-29 | 599.24 |
| 2013-01-28 | 608.35 |
| 2013-01-25 | 612.91 |
| 2013-01-24 | 615.18 |
| 2013-01-23 | 619.74 |
| 2013-01-22 | 617.46 |
| 2013-01-21 | 612.91 |
| 2013-01-18 | 617.46 |
| 2013-01-17 | 622.02 |
| 2013-01-16 | 622.02 |
| 2013-01-15 | 601.52 |
| 2013-01-14 | 560.52 |
| 2013-01-11 | 565.08 |
| 2013-01-10 | 549.13 |
| 2013-01-09 | 551.41 |
| 2013-01-08 | 558.24 |
| 2013-01-07 | 565.08 |
| 2013-01-04 | 560.52 |
| 2013-01-03 | 551.41 |
| 2013-01-02 | 549.13 |
| 2012-12-31 | 560.52 |
| 2012-12-28 | 562.80 |
| 2012-12-27 | 560.52 |
| 2012-12-24 | 581.02 |
| 2012-12-21 | 565.08 |
| 2012-12-20 | 546.85 |
| 2012-12-19 | 542.30 |
| 2012-12-18 | 526.36 |
| 2012-12-17 | 517.24 |
| 2012-12-14 | 514.97 |
| 2012-12-13 | 517.24 |
| 2012-12-12 | 514.97 |
| 2012-12-11 | 505.86 |
| 2012-12-10 | 503.58 |
| 2012-12-07 | 503.58 |
| 2012-12-06 | 489.91 |
| 2012-12-05 | 478.52 |
| 2012-12-04 | 478.52 |
| 2012-12-03 | 492.19 |
| 2012-11-30 | 499.02 |
| 2012-11-29 | 503.58 |
| 2012-11-28 | 505.86 |
| 2012-11-27 | 505.86 |
| 2012-11-26 | 512.69 |
| 2012-11-23 | 510.41 |
| 2012-11-22 | 492.19 |
| 2012-11-21 | 492.19 |
| 2012-11-20 | 492.19 |
| 2012-11-19 | 503.58 |
| 2012-11-16 | 508.13 |
| 2012-11-15 | 505.86 |
| 2012-11-14 | 499.02 |
| 2012-11-13 | 503.58 |
| 2012-11-12 | 508.13 |
| 2012-11-09 | 512.69 |
| 2012-11-08 | 510.41 |
| 2012-11-07 | 512.69 |
| 2012-11-06 | 512.69 |
| 2012-11-05 | 508.13 |
| 2012-11-02 | 514.97 |
| 2012-11-01 | 510.41 |
| 2012-10-31 | 526.36 |
| 2012-10-30 | 514.97 |
| 2012-10-29 | 510.41 |
| 2012-10-26 | 505.86 |
| 2012-10-25 | 514.97 |
| 2012-10-24 | 530.91 |
| 2012-10-22 | 467.14 |
| 2012-10-19 | 444.36 |
| 2012-10-18 | 423.86 |
| 2012-10-17 | 435.25 |
| 2012-10-16 | 423.86 |
| 2012-10-15 | 437.53 |
| 2012-10-12 | 458.03 |
| 2012-10-11 | 458.03 |
| 2012-10-10 | 478.52 |
| 2012-10-09 | 476.25 |
| 2012-10-08 | 460.30 |
| 2012-10-05 | 458.03 |
| 2012-10-04 | 455.75 |
| 2012-10-03 | 430.69 |
| 2012-09-28 | 435.25 |
| 2012-09-27 | 423.86 |
| 2012-09-26 | 426.14 |
| 2012-09-25 | 430.69 |
| 2012-09-24 | 419.31 |
| 2012-09-21 | 419.31 |
| 2012-09-20 | 412.47 |
| 2012-09-19 | 419.31 |
| 2012-09-18 | 398.81 |
| 2012-09-17 | 394.25 |
| 2012-09-14 | 403.36 |
| 2012-09-13 | 421.58 |
| 2012-09-12 | 426.14 |
| 2012-09-11 | 430.69 |
| 2012-09-10 | 444.36 |
| 2012-09-07 | 439.80 |
| 2012-09-06 | 426.14 |
| 2012-09-05 | 437.53 |
| 2012-09-04 | 437.53 |
| 2012-09-03 | 442.08 |
| 2012-08-31 | 428.42 |
| 2012-08-30 | 428.42 |
| 2012-08-29 | 435.25 |
| 2012-08-28 | 446.64 |
| 2012-08-27 | 446.64 |
| 2012-08-24 | 462.58 |
| 2012-08-23 | 432.97 |
| 2012-08-22 | 446.64 |
| 2012-08-21 | 446.64 |
| 2012-08-20 | 444.36 |
| 2012-08-17 | 444.36 |
| 2012-08-16 | 442.08 |
| 2012-08-15 | 460.30 |
| 2012-08-14 | 451.19 |
| 2012-08-13 | 460.30 |
| 2012-08-10 | 453.47 |
| 2012-08-09 | 460.30 |
| 2012-08-08 | 460.30 |
| 2012-08-07 | 464.86 |
| 2012-08-06 | 451.19 |
| 2012-08-03 | 444.36 |
| 2012-08-02 | 435.25 |
| 2012-08-01 | 451.19 |
| 2012-07-31 | 412.47 |
| 2012-07-30 | 405.64 |
| 2012-07-27 | 389.70 |
| 2012-07-26 | 387.42 |
| 2012-07-25 | 410.20 |
| 2012-07-24 | 414.75 |
| 2012-07-23 | 417.03 |
| 2012-07-20 | 430.69 |
| 2012-07-19 | 439.80 |
| 2012-07-18 | 439.80 |
| 2012-07-17 | 442.08 |
| 2012-07-16 | 446.64 |
| 2012-07-13 | 446.64 |
| 2012-07-12 | 444.36 |
| 2012-07-11 | 469.41 |
| 2012-07-10 | 476.25 |
| 2012-07-09 | 471.69 |
| 2012-07-06 | 473.97 |
| 2012-07-05 | 480.80 |
| 2012-07-04 | 485.36 |
| 2012-07-03 | 480.80 |
| 2012-06-29 | 478.52 |
| 2012-06-28 | 476.25 |
| 2012-06-27 | 478.52 |
| 2012-06-26 | 480.80 |
| 2012-06-25 | 469.41 |
| 2012-06-22 | 473.97 |
| 2012-06-21 | 473.97 |
| 2012-06-20 | 464.86 |
| 2012-06-19 | 460.30 |
| 2012-06-18 | 464.86 |
| 2012-06-15 | 476.25 |
| 2012-06-14 | 444.36 |
| 2012-06-13 | 476.25 |
| 2012-06-12 | 521.80 |
| 2012-06-11 | 530.91 |
| 2012-06-08 | 537.74 |
| 2012-06-07 | 535.47 |
| 2012-06-06 | 521.80 |
| 2012-06-05 | 510.41 |
| 2012-06-04 | 505.86 |
| 2012-06-01 | 510.41 |
| 2012-05-31 | 496.75 |
| 2012-05-30 | 489.91 |
| 2012-05-29 | 485.36 |
| 2012-05-28 | 489.91 |
| 2012-05-25 | 492.19 |
| 2012-05-24 | 442.08 |
| 2012-05-23 | 446.64 |
| 2012-05-22 | 455.75 |
| 2012-05-21 | 464.86 |
| 2012-05-18 | 446.64 |
| 2012-05-17 | 453.47 |
| 2012-05-16 | 464.86 |
| 2012-05-15 | 483.01 |
| 2012-05-14 | 489.81 |
| 2012-05-11 | 492.08 |
| 2012-05-10 | 489.81 |
| 2012-05-09 | 503.42 |
| 2012-05-08 | 514.77 |
| 2012-05-07 | 505.69 |
| 2012-05-04 | 492.08 |
| 2012-05-03 | 501.15 |
| 2012-05-02 | 510.23 |
| 2012-04-30 | 512.50 |
| 2012-04-27 | 503.42 |
| 2012-04-26 | 503.42 |
| 2012-04-25 | 551.06 |
| 2012-04-24 | 557.87 |
| 2012-04-23 | 562.40 |
| 2012-04-20 | 587.36 |
| 2012-04-19 | 569.21 |
| 2012-04-18 | 539.72 |
| 2012-04-17 | 528.38 |
| 2012-04-16 | 521.57 |
| 2012-04-13 | 512.50 |
| 2012-04-12 | 514.77 |
| 2012-04-11 | 517.03 |
| 2012-04-10 | 521.57 |
| 2012-04-05 | 512.50 |
| 2012-04-03 | 541.99 |
| 2012-04-02 | 566.94 |
| 2012-03-30 | 578.28 |
| 2012-03-29 | 580.55 |
| 2012-03-28 | 573.75 |
| 2012-03-27 | 580.55 |
| 2012-03-26 | 573.75 |
| 2012-03-23 | 573.75 |
| 2012-03-22 | 573.75 |
| 2012-03-21 | 580.55 |
| 2012-03-20 | 580.55 |
| 2012-03-19 | 594.16 |
| 2012-03-16 | 591.90 |
| 2012-03-15 | 612.31 |
| 2012-03-14 | 598.70 |
| 2012-03-13 | 610.04 |
| 2012-03-12 | 623.65 |
| 2012-03-09 | 614.58 |
| 2012-03-08 | 628.19 |
| 2012-03-07 | 625.92 |
| 2012-03-06 | 635.00 |
| 2012-03-05 | 616.85 |
| 2012-03-02 | 582.82 |
| 2012-03-01 | 573.75 |
| 2012-02-29 | 569.21 |
| 2012-02-28 | 553.33 |
| 2012-02-27 | 532.91 |
| 2012-02-24 | 544.26 |
| 2012-02-23 | 546.53 |
| 2012-02-22 | 564.67 |
| 2012-02-21 | 557.87 |
| 2012-02-20 | 541.99 |
| 2012-02-17 | 521.57 |
| 2012-02-16 | 539.72 |
| 2012-02-15 | 544.26 |
| 2012-02-14 | 566.94 |
| 2012-02-13 | 505.69 |
| 2012-02-10 | 467.13 |
| 2012-02-09 | 462.59 |
| 2012-02-08 | 471.66 |
| 2012-02-07 | 455.78 |
| 2012-02-06 | 458.05 |
| 2012-02-03 | 455.78 |
| 2012-02-02 | 464.86 |
| 2012-02-01 | 444.44 |
| 2012-01-31 | 444.44 |
| 2012-01-30 | 455.78 |
| 2012-01-27 | 444.44 |
| 2012-01-26 | 485.28 |
| 2012-01-20 | 458.05 |
| 2012-01-19 | 414.95 |
| 2012-01-18 | 414.95 |
| 2012-01-17 | 414.95 |
| 2012-01-16 | 428.56 |
| 2012-01-13 | 408.15 |
| 2012-01-12 | 408.15 |
| 2012-01-11 | 421.76 |
| 2012-01-10 | 410.41 |
| 2012-01-09 | 403.61 |
| 2012-01-06 | 396.80 |
| 2012-01-05 | 387.73 |
| 2012-01-04 | 394.54 |
| 2012-01-03 | 394.54 |
| 2011-12-30 | 394.54 |
| 2011-12-29 | 394.54 |
| 2011-12-28 | 376.39 |
| 2011-12-23 | 378.66 |
| 2011-12-22 | 376.39 |
| 2011-12-21 | 376.39 |
| 2011-12-20 | 387.73 |
| 2011-12-19 | 369.58 |
| 2011-12-16 | 367.31 |
| 2011-12-15 | 365.04 |
| 2011-12-14 | 392.27 |
| 2011-12-13 | 399.07 |
| 2011-12-12 | 360.51 |
| 2011-12-09 | 337.82 |
| 2011-12-08 | 342.36 |
| 2011-12-07 | 358.24 |
| 2011-12-06 | 351.43 |
| 2011-12-05 | 344.63 |
| 2011-12-02 | 317.41 |
| 2011-12-01 | 331.02 |
| 2011-11-30 | 326.48 |
| 2011-11-29 | 333.29 |
| 2011-11-28 | 328.75 |
| 2011-11-25 | 321.94 |
| 2011-11-24 | 328.75 |
| 2011-11-23 | 331.02 |
| 2011-11-22 | 331.02 |
| 2011-11-21 | 337.82 |
| 2011-11-18 | 337.82 |
| 2011-11-17 | 337.82 |
| 2011-11-16 | 335.55 |
| 2011-11-15 | 331.02 |
| 2011-11-14 | 344.63 |
| 2011-11-11 | 342.36 |
| 2011-11-10 | 335.55 |
| 2011-11-09 | 344.63 |
| 2011-11-08 | 351.43 |
| 2011-11-07 | 351.43 |
| 2011-11-04 | 351.43 |
| 2011-11-03 | 340.09 |
| 2011-11-02 | 340.09 |
| 2011-11-01 | 342.36 |
| 2011-10-31 | 346.90 |
| 2011-10-28 | 351.43 |
| 2011-10-27 | 351.43 |
| 2011-10-26 | 353.70 |
| 2011-10-25 | 351.43 |
| 2011-10-24 | 362.78 |
| 2011-10-21 | 353.70 |
| 2011-10-20 | 351.43 |
| 2011-10-19 | 355.97 |
| 2011-10-18 | 353.70 |
| 2011-10-17 | 355.97 |
| 2011-10-14 | 349.16 |
| 2011-10-13 | 351.43 |
| 2011-10-12 | 351.43 |
| 2011-10-11 | 346.90 |
| 2011-10-10 | 346.90 |
| 2011-10-07 | 349.16 |
| 2011-10-06 | 342.36 |
| 2011-10-04 | 344.63 |
| 2011-10-03 | 344.63 |
| 2011-09-30 | 376.39 |
| 2011-09-28 | 367.31 |
| 2011-09-27 | 362.78 |
| 2011-09-26 | 342.36 |
| 2011-09-23 | 342.36 |
| 2011-09-22 | 324.21 |
| 2011-09-21 | 342.36 |
| 2011-09-20 | 342.36 |
| 2011-09-19 | 346.90 |
| 2011-09-16 | 351.43 |
| 2011-09-15 | 337.82 |
| 2011-09-14 | 333.29 |
| 2011-09-12 | 337.82 |
| 2011-09-09 | 342.36 |
| 2011-09-08 | 353.70 |
| 2011-09-07 | 344.63 |
| 2011-09-06 | 342.36 |
| 2011-09-05 | 342.36 |
| 2011-09-02 | 351.43 |
| 2011-09-01 | 355.97 |
| 2011-08-31 | 353.70 |
| 2011-08-30 | 349.16 |
| 2011-08-29 | 328.75 |
| 2011-08-26 | 315.14 |
| 2011-08-25 | 342.36 |
| 2011-08-24 | 342.36 |
| 2011-08-23 | 321.94 |
| 2011-08-22 | 315.14 |
| 2011-08-19 | 346.90 |
| 2011-08-18 | 353.70 |
| 2011-08-17 | 349.16 |
| 2011-08-16 | 349.16 |
| 2011-08-15 | 344.63 |
| 2011-08-12 | 340.09 |
| 2011-08-11 | 340.09 |
| 2011-08-10 | 342.36 |
| 2011-08-09 | 328.75 |
| 2011-08-08 | 351.43 |
| 2011-08-05 | 383.19 |
| 2011-08-04 | 399.07 |
| 2011-08-03 | 403.61 |
| 2011-08-02 | 414.95 |
| 2011-08-01 | 414.95 |
| 2011-07-29 | 403.61 |
| 2011-07-28 | 412.68 |
| 2011-07-27 | 426.29 |
| 2011-07-26 | 410.41 |
| 2011-07-25 | 412.68 |
| 2011-07-22 | 421.76 |
| 2011-07-21 | 412.68 |
| 2011-07-20 | 408.15 |
| 2011-07-19 | 412.68 |
| 2011-07-18 | 394.54 |
| 2011-07-15 | 396.80 |
| 2011-07-14 | 394.54 |
| 2011-07-13 | 401.34 |
| 2011-07-12 | 401.34 |
| 2011-07-11 | 419.49 |
| 2011-07-08 | 419.49 |
| 2011-07-07 | 430.83 |
| 2011-07-06 | 424.03 |
| 2011-07-05 | 437.64 |
| 2011-07-04 | 435.37 |
| 2011-06-30 | 444.44 |
| 2011-06-29 | 433.10 |
| 2011-06-28 | 424.03 |
| 2011-06-27 | 414.95 |
| 2011-06-24 | 414.95 |
| 2011-06-23 | 392.27 |
| 2011-06-22 | 387.73 |
| 2011-06-21 | 385.46 |
| 2011-06-20 | 394.54 |
| 2011-06-17 | 392.27 |
| 2011-06-16 | 380.92 |
| 2011-06-15 | 383.19 |
| 2011-06-14 | 392.27 |
| 2011-06-13 | 383.19 |
| 2011-06-10 | 383.19 |
| 2011-06-09 | 392.27 |
| 2011-06-08 | 380.92 |
| 2011-06-07 | 383.18 |
| 2011-06-03 | 380.92 |
| 2011-06-02 | 385.44 |
| 2011-06-01 | 396.73 |
| 2011-05-31 | 396.73 |
| 2011-05-30 | 383.18 |
| 2011-05-27 | 376.41 |
| 2011-05-26 | 376.41 |
| 2011-05-25 | 360.60 |
| 2011-05-24 | 365.12 |
| 2011-05-23 | 367.38 |
| 2011-05-20 | 374.15 |
| 2011-05-19 | 378.67 |
| 2011-05-18 | 380.92 |
| 2011-05-17 | 362.86 |
| 2011-05-16 | 374.15 |
| 2011-05-13 | 376.41 |
| 2011-05-12 | 376.41 |
| 2011-05-11 | 376.41 |
| 2011-05-09 | 374.15 |
| 2011-05-06 | 385.44 |
| 2011-05-05 | 380.92 |
| 2011-05-04 | 383.18 |
| 2011-05-03 | 380.92 |
| 2011-04-29 | 389.96 |
| 2011-04-28 | 392.21 |
| 2011-04-27 | 401.24 |
| 2011-04-26 | 394.47 |
| 2011-04-21 | 394.47 |
| 2011-04-20 | 389.96 |
| 2011-04-19 | 378.67 |
| 2011-04-18 | 385.44 |
| 2011-04-15 | 394.47 |
| 2011-04-14 | 401.24 |
| 2011-04-13 | 410.28 |
| 2011-04-12 | 405.76 |
| 2011-04-11 | 412.53 |
| 2011-04-08 | 405.76 |
| 2011-04-07 | 405.76 |
| 2011-04-06 | 410.28 |
| 2011-04-04 | 430.60 |
| 2011-04-01 | 450.92 |
| 2011-03-31 | 455.43 |
| 2011-03-30 | 437.37 |
| 2011-03-29 | 439.63 |
| 2011-03-28 | 455.43 |
| 2011-03-25 | 423.82 |
| 2011-03-24 | 396.73 |
| 2011-03-23 | 412.53 |
| 2011-03-22 | 421.57 |
| 2011-03-21 | 430.60 |
| 2011-03-18 | 408.02 |
| 2011-03-17 | 374.15 |
| 2011-03-16 | 394.47 |
| 2011-03-15 | 428.34 |
| 2011-03-14 | 444.14 |
| 2011-03-11 | 419.31 |
| 2011-03-10 | 419.31 |
| 2011-03-09 | 419.31 |
| 2011-03-08 | 385.44 |
| 2011-03-07 | 356.09 |
| 2011-03-04 | 349.31 |
| 2011-03-03 | 340.28 |
| 2011-03-02 | 340.28 |
| 2011-03-01 | 342.54 |
| 2011-02-28 | 344.80 |
| 2011-02-25 | 338.02 |
| 2011-02-24 | 333.51 |
| 2011-02-23 | 338.02 |
| 2011-02-22 | 342.54 |
| 2011-02-21 | 353.83 |
| 2011-02-18 | 344.80 |
| 2011-02-17 | 328.99 |
| 2011-02-16 | 335.77 |
| 2011-02-15 | 326.74 |
| 2011-02-14 | 333.51 |
| 2011-02-11 | 333.51 |
| 2011-02-10 | 328.99 |
| 2011-02-09 | 344.80 |
| 2011-02-08 | 349.31 |
| 2011-02-07 | 349.31 |
| 2011-02-02 | 349.31 |
| 2011-02-01 | 344.80 |
| 2011-01-31 | 326.74 |
| 2011-01-28 | 335.77 |
| 2011-01-27 | 340.28 |
| 2011-01-26 | 342.54 |
| 2011-01-25 | 344.80 |
| 2011-01-24 | 324.48 |
| 2011-01-21 | 344.80 |
| 2011-01-20 | 351.57 |
| 2011-01-19 | 351.57 |
| 2011-01-18 | 353.83 |
| 2011-01-17 | 362.86 |
| 2011-01-14 | 347.06 |
| 2011-01-13 | 347.06 |
| 2011-01-12 | 338.02 |
| 2011-01-11 | 335.77 |
| 2011-01-10 | 338.02 |
| 2011-01-07 | 331.25 |
| 2011-01-06 | 338.02 |
| 2011-01-05 | 340.28 |
| 2011-01-04 | 338.02 |
| 2011-01-03 | 338.02 |
| 2010-12-31 | 340.28 |
| 2010-12-30 | 342.54 |
| 2010-12-29 | 335.77 |
| 2010-12-28 | 333.51 |
| 2010-12-24 | 340.28 |
| 2010-12-23 | 340.28 |
| 2010-12-22 | 342.54 |
| 2010-12-21 | 338.02 |
| 2010-12-20 | 333.51 |
| 2010-12-17 | 328.99 |
| 2010-12-16 | 324.48 |
| 2010-12-15 | 328.99 |
| 2010-12-14 | 328.99 |
| 2010-12-13 | 322.22 |
| 2010-12-10 | 324.48 |
| 2010-12-09 | 328.99 |
| 2010-12-08 | 338.02 |
| 2010-12-07 | 344.80 |
| 2010-12-06 | 342.54 |
| 2010-12-03 | 338.02 |
| 2010-12-02 | 335.77 |
| 2010-12-01 | 333.51 |
| 2010-11-30 | 319.96 |
| 2010-11-29 | 319.96 |
| 2010-11-26 | 324.48 |
| 2010-11-25 | 324.48 |
| 2010-11-24 | 317.70 |
| 2010-11-23 | 310.93 |
| 2010-11-22 | 331.25 |
| 2010-11-19 | 331.25 |
| 2010-11-18 | 328.99 |
| 2010-11-17 | 315.45 |
| 2010-11-16 | 331.25 |
| 2010-11-15 | 344.80 |
| 2010-11-12 | 331.25 |
| 2010-11-11 | 335.77 |
| 2010-11-10 | 340.28 |
| 2010-11-09 | 340.28 |
| 2010-11-08 | 344.80 |
| 2010-11-05 | 349.31 |
| 2010-11-04 | 353.83 |
| 2010-11-03 | 349.31 |
| 2010-11-02 | 344.80 |
| 2010-11-01 | 317.70 |
| 2010-10-29 | 315.45 |
| 2010-10-28 | 322.22 |
| 2010-10-27 | 324.48 |
| 2010-10-26 | 344.80 |
| 2010-10-25 | 356.09 |
| 2010-10-22 | 362.86 |
| 2010-10-21 | 369.63 |
| 2010-10-20 | 376.41 |
| 2010-10-19 | 378.67 |
| 2010-10-18 | 380.92 |
| 2010-10-15 | 369.63 |
| 2010-10-14 | 374.15 |
| 2010-10-13 | 371.89 |
| 2010-10-12 | 371.89 |
| 2010-10-11 | 374.15 |
| 2010-10-08 | 374.15 |
| 2010-10-07 | 385.44 |
| 2010-10-06 | 369.63 |
| 2010-10-05 | 365.12 |
| 2010-10-04 | 356.09 |
| 2010-09-30 | 362.86 |
| 2010-09-29 | 365.12 |
| 2010-09-28 | 369.63 |
| 2010-09-27 | 383.18 |
| 2010-09-24 | 380.92 |
| 2010-09-22 | 378.67 |
| 2010-09-21 | 358.35 |
| 2010-09-20 | 394.47 |
| 2010-09-17 | 464.46 |
| 2010-09-16 | 412.53 |
| 2010-09-15 | 403.50 |
| 2010-09-14 | 396.73 |
| 2010-09-13 | 403.50 |
| 2010-09-10 | 408.02 |
| 2010-09-09 | 396.73 |
| 2010-09-08 | 392.21 |
| 2010-09-07 | 396.73 |
| 2010-09-06 | 394.47 |
| 2010-09-03 | 387.70 |
| 2010-09-02 | 396.73 |
| 2010-09-01 | 396.73 |
| 2010-08-31 | 385.44 |
| 2010-08-30 | 389.96 |
| 2010-08-27 | 376.41 |
| 2010-08-26 | 353.83 |
| 2010-08-25 | 362.86 |
| 2010-08-24 | 367.38 |
| 2010-08-23 | 394.47 |
| 2010-08-20 | 385.44 |
| 2010-08-19 | 351.57 |
| 2010-08-18 | 319.96 |
| 2010-08-17 | 315.45 |
| 2010-08-16 | 319.96 |
| 2010-08-13 | 304.16 |
| 2010-08-12 | 295.13 |
| 2010-08-11 | 297.38 |
| 2010-08-10 | 299.64 |
| 2010-08-09 | 308.67 |
| 2010-08-06 | 277.06 |
| 2010-08-05 | 274.80 |
| 2010-08-04 | 274.80 |
| 2010-08-03 | 279.32 |
| 2010-08-02 | 283.84 |
| 2010-07-30 | 277.06 |
| 2010-07-29 | 274.80 |
| 2010-07-28 | 274.80 |
| 2010-07-27 | 274.80 |
| 2010-07-26 | 268.03 |
| 2010-07-23 | 268.03 |
| 2010-07-22 | 270.29 |
| 2010-07-21 | 272.55 |
| 2010-07-20 | 268.03 |
| 2010-07-19 | 272.55 |
| 2010-07-16 | 272.55 |
| 2010-07-15 | 272.55 |
| 2010-07-14 | 277.06 |
| 2010-07-13 | 272.55 |
| 2010-07-12 | 281.58 |
| 2010-07-09 | 288.35 |
| 2010-07-08 | 286.09 |
| 2010-07-07 | 279.32 |
| 2010-07-06 | 277.06 |
| 2010-07-05 | 272.55 |
| 2010-07-02 | 277.06 |
| 2010-06-30 | 274.80 |
| 2010-06-29 | 279.32 |
| 2010-06-28 | 281.58 |
| 2010-06-25 | 281.58 |
| 2010-06-24 | 277.06 |
| 2010-06-23 | 281.58 |
| 2010-06-22 | 283.84 |
| 2010-06-21 | 288.35 |
| 2010-06-18 | 279.32 |
| 2010-06-17 | 277.06 |
| 2010-06-15 | 283.84 |
| 2010-06-14 | 283.84 |
| 2010-06-11 | 295.13 |
| 2010-06-10 | 249.97 |
| 2010-06-09 | 234.16 |
| 2010-06-08 | 227.39 |
| 2010-06-07 | 225.13 |
| 2010-06-04 | 234.16 |
| 2010-06-03 | 231.91 |
| 2010-06-02 | 227.39 |
| 2010-06-01 | 227.39 |
| 2010-05-31 | 227.39 |
| 2010-05-28 | 211.58 |
| 2010-05-27 | 218.36 |
| 2010-05-26 | 195.78 |
| 2010-05-25 | 211.58 |
| 2010-05-24 | 218.36 |
| 2010-05-20 | 202.55 |
| 2010-05-19 | 211.58 |
| 2010-05-18 | 222.87 |
| 2010-05-17 | 238.68 |
| 2010-05-14 | 247.71 |
| 2010-05-13 | 256.74 |
| 2010-05-12 | 252.23 |
| 2010-05-11 | 254.48 |
| 2010-05-10 | 252.23 |
| 2010-05-07 | 252.23 |
| 2010-05-06 | 252.23 |
| 2010-05-05 | 254.48 |
| 2010-05-04 | 265.77 |
| 2010-05-03 | 272.55 |
| 2010-04-30 | 277.06 |
| 2010-04-29 | 272.55 |
| 2010-04-28 | 272.55 |
| 2010-04-27 | 281.58 |
| 2010-04-26 | 286.09 |
| 2010-04-23 | 283.84 |
| 2010-04-22 | 283.84 |
| 2010-04-21 | 281.58 |
| 2010-04-20 | 281.58 |
| 2010-04-19 | 263.52 |
| 2010-04-16 | 283.84 |
| 2010-04-15 | 286.09 |
| 2010-04-14 | 288.35 |
| 2010-04-13 | 281.58 |
| 2010-04-12 | 283.84 |
| 2010-04-09 | 295.13 |
| 2010-04-08 | 292.87 |
| 2010-04-07 | 292.87 |
| 2010-04-01 | 279.32 |
| 2010-03-31 | 279.32 |
| 2010-03-30 | 274.80 |
| 2010-03-29 | 272.55 |
| 2010-03-26 | 261.26 |
| 2010-03-25 | 252.23 |
| 2010-03-24 | 259.00 |
| 2010-03-23 | 254.48 |
| 2010-03-22 | 254.48 |
| 2010-03-19 | 256.74 |
| 2010-03-18 | 252.23 |
| 2010-03-17 | 256.74 |
| 2010-03-16 | 254.48 |
| 2010-03-15 | 245.45 |
| 2010-03-12 | 252.23 |
| 2010-03-11 | 261.26 |
| 2010-03-10 | 259.00 |
| 2010-03-09 | 259.00 |
| 2010-03-08 | 261.26 |
| 2010-03-05 | 259.00 |
| 2010-03-04 | 261.26 |
| 2010-03-03 | 259.00 |
| 2010-03-02 | 261.26 |
| 2010-03-01 | 265.77 |
| 2010-02-26 | 261.26 |
| 2010-02-25 | 249.97 |
| 2010-02-24 | 249.97 |
| 2010-02-23 | 256.74 |
| 2010-02-22 | 256.74 |
| 2010-02-19 | 247.71 |
| 2010-02-18 | 259.00 |
| 2010-02-17 | 256.74 |
| 2010-02-12 | 238.68 |
| 2010-02-11 | 238.68 |
| 2010-02-10 | 231.91 |
| 2010-02-09 | 222.87 |
| 2010-02-08 | 218.36 |
| 2010-02-05 | 220.62 |
| 2010-02-04 | 231.91 |
| 2010-02-03 | 238.68 |
| 2010-02-02 | 231.91 |
| 2010-02-01 | 236.42 |
| 2010-01-29 | 238.68 |
| 2010-01-28 | 249.97 |
| 2010-01-27 | 249.97 |
| 2010-01-26 | 254.48 |
| 2010-01-25 | 265.77 |
| 2010-01-22 | 272.55 |
| 2010-01-21 | 274.80 |
| 2010-01-20 | 283.84 |
| 2010-01-19 | 286.09 |
| 2010-01-18 | 290.61 |
| 2010-01-15 | 292.87 |
| 2010-01-14 | 292.87 |
| 2010-01-13 | 292.87 |
| 2010-01-12 | 297.38 |
| 2010-01-11 | 295.13 |
| 2010-01-08 | 299.64 |
| 2010-01-07 | 301.90 |
| 2010-01-06 | 308.67 |
| 2010-01-05 | 304.16 |
| 2010-01-04 | 315.45 |
| 2009-12-31 | 306.41 |
| 2009-12-30 | 301.90 |
| 2009-12-29 | 301.90 |
| 2009-12-28 | 304.16 |
| 2009-12-24 | 297.38 |
| 2009-12-23 | 283.84 |
| 2009-12-22 | 281.58 |
| 2009-12-21 | 283.84 |
| 2009-12-18 | 288.35 |
| 2009-12-17 | 292.87 |
| 2009-12-16 | 319.96 |
| 2009-12-15 | 306.41 |
| 2009-12-14 | 279.32 |
| 2009-12-11 | 288.35 |
| 2009-12-10 | 283.84 |
| 2009-12-09 | 295.13 |
| 2009-12-08 | 295.13 |
| 2009-12-07 | 297.38 |
| 2009-12-04 | 301.90 |
| 2009-12-03 | 310.93 |
| 2009-12-02 | 304.16 |
| 2009-12-01 | 268.03 |
| 2009-11-30 | 238.68 |
| 2009-11-27 | 218.36 |
| 2009-11-26 | 247.71 |
| 2009-11-25 | 240.94 |
| 2009-11-24 | 240.94 |
| 2009-11-23 | 252.23 |
| 2009-11-20 | 247.71 |
| 2009-11-19 | 236.42 |
| 2009-11-18 | 227.39 |
| 2009-11-17 | 245.45 |
| 2009-11-16 | 245.45 |
| 2009-11-13 | 252.23 |
| 2009-11-12 | 256.74 |
| 2009-11-11 | 227.39 |
| 2009-11-10 | 220.62 |
| 2009-11-09 | 229.65 |
| 2009-11-06 | 227.39 |
| 2009-11-05 | 204.81 |
| 2009-11-04 | 198.04 |
| 2009-11-03 | 189.01 |
| 2009-11-02 | 195.78 |
| 2009-10-30 | 193.52 |
| 2009-10-29 | 191.26 |
| 2009-10-28 | 193.52 |
| 2009-10-27 | 189.01 |
| 2009-10-23 | 195.78 |
| 2009-10-22 | 198.04 |
| 2009-10-21 | 198.04 |
| 2009-10-20 | 198.04 |
| 2009-10-19 | 189.01 |
| 2009-10-16 | 193.52 |
| 2009-10-15 | 195.78 |
| 2009-10-14 | 186.75 |
| 2009-10-13 | 182.23 |
| 2009-10-12 | 175.46 |
| 2009-10-09 | 179.97 |
| 2009-10-08 | 170.94 |
| 2009-10-07 | 177.72 |
| 2009-10-06 | 177.72 |
| 2009-10-05 | 166.43 |
| 2009-10-02 | 166.43 |
| 2009-09-30 | 175.46 |
| 2009-09-29 | 170.94 |
| 2009-09-28 | 170.94 |
| 2009-09-25 | 170.94 |
| 2009-09-24 | 184.49 |
| 2009-09-23 | 193.52 |
| 2009-09-22 | 200.30 |
| 2009-09-21 | 198.04 |
| 2009-09-18 | 198.04 |
| 2009-09-17 | 204.81 |
| 2009-09-16 | 204.81 |
| 2009-09-15 | 207.07 |
| 2009-09-14 | 209.33 |
| 2009-09-11 | 216.10 |
| 2009-09-10 | 207.07 |
| 2009-09-09 | 195.78 |
| 2009-09-08 | 200.30 |
| 2009-09-07 | 202.55 |
| 2009-09-04 | 211.58 |
| 2009-09-03 | 211.58 |
| 2009-09-02 | 207.07 |
| 2009-09-01 | 200.30 |
| 2009-08-31 | 200.30 |
| 2009-08-28 | 193.52 |
| 2009-08-27 | 200.30 |
| 2009-08-26 | 211.58 |
| 2009-08-25 | 216.10 |
| 2009-08-24 | 225.13 |
| 2009-08-21 | 227.39 |
| 2009-08-20 | 209.33 |
| 2009-08-19 | 193.52 |
| 2009-08-18 | 193.52 |
| 2009-08-17 | 193.52 |
| 2009-08-14 | 209.33 |
| 2009-08-13 | 216.10 |
| 2009-08-12 | 213.84 |
| 2009-08-11 | 225.13 |
| 2009-08-10 | 225.13 |
| 2009-08-07 | 229.65 |
| 2009-08-06 | 238.68 |
| 2009-08-05 | 234.16 |
| 2009-08-04 | 243.19 |
| 2009-08-03 | 240.94 |
| 2009-07-31 | 227.39 |
| 2009-07-30 | 225.13 |
| 2009-07-29 | 218.36 |
| 2009-07-28 | 234.16 |
| 2009-07-27 | 227.39 |
| 2009-07-24 | 234.16 |
| 2009-07-23 | 234.16 |
| 2009-07-22 | 222.87 |
| 2009-07-21 | 216.10 |
| 2009-07-20 | 234.16 |
| 2009-07-17 | 231.91 |
| 2009-07-16 | 227.39 |
| 2009-07-15 | 234.16 |
| 2009-07-14 | 231.91 |
| 2009-07-13 | 213.84 |
| 2009-07-10 | 216.10 |
| 2009-07-09 | 218.36 |
| 2009-07-08 | 193.52 |
| 2009-07-07 | 195.78 |
| 2009-07-06 | 191.26 |
| 2009-07-03 | 198.04 |
| 2009-07-02 | 204.81 |
| 2009-06-30 | 211.58 |
| 2009-06-29 | 227.39 |
| 2009-06-26 | 218.36 |
| 2009-06-25 | 218.36 |
| 2009-06-24 | 238.68 |
| 2009-06-23 | 245.45 |
| 2009-06-22 | 256.74 |
| 2009-06-19 | 254.48 |
| 2009-06-18 | 254.48 |
| 2009-06-17 | 256.74 |
| 2009-06-16 | 222.87 |
| 2009-06-15 | 225.13 |
| 2009-06-12 | 218.36 |
| 2009-06-11 | 216.10 |
| 2009-06-10 | 222.87 |
| 2009-06-09 | 227.39 |
| 2009-06-08 | 168.69 |
| 2009-06-05 | 164.17 |
| 2009-06-04 | 157.40 |
| 2009-06-03 | 164.17 |
| 2009-06-02 | 159.65 |
| 2009-06-01 | 161.91 |
| 2009-05-29 | 157.40 |
| 2009-05-27 | 164.17 |
| 2009-05-26 | 143.85 |
| 2009-05-25 | 139.33 |
| 2009-05-22 | 132.56 |
| 2009-05-21 | 146.11 |
| 2009-05-20 | 137.08 |
| 2009-05-19 | 132.56 |
| 2009-05-18 | 128.04 |
| 2009-05-15 | 130.30 |
| 2009-05-14 | 128.04 |
| 2009-05-13 | 125.79 |
| 2009-05-12 | 128.04 |
| 2009-05-11 | 134.82 |
| 2009-05-08 | 132.56 |
| 2009-05-07 | 119.01 |
| 2009-05-06 | 112.24 |
| 2009-05-05 | 96.43 |
| 2009-05-04 | 96.43 |
| 2009-04-30 | 91.92 |
| 2009-04-29 | 89.66 |
| 2009-04-28 | 82.89 |
| 2009-04-27 | 87.40 |
| 2009-04-24 | 109.98 |
| 2009-04-23 | 103.21 |
| 2009-04-22 | 89.66 |
| 2009-04-21 | 98.69 |
| 2009-04-20 | 100.95 |
| 2009-04-17 | 73.86 |
| 2009-04-16 | 76.11 |
| 2009-04-15 | 82.89 |
| 2009-04-14 | 69.34 |
| 2009-04-09 | 58.05 |
| 2009-04-08 | 55.79 |
| 2009-04-07 | 60.31 |
| 2009-04-06 | 67.08 |
| 2009-04-03 | 62.57 |
| 2009-04-02 | 55.79 |
| 2009-04-01 | 58.05 |
| 2009-03-31 | 49.02 |
| 2009-03-30 | 51.28 |
| 2009-03-27 | 55.79 |
| 2009-03-26 | 53.53 |
| 2009-03-25 | 53.53 |
| 2009-03-24 | 58.05 |
| 2009-03-23 | 60.31 |
| 2009-03-20 | 53.53 |
| 2009-03-19 | 53.53 |
| 2009-03-18 | 51.28 |
| 2009-03-17 | 53.53 |
| 2009-03-16 | 53.53 |
| 2009-03-13 | 53.53 |
| 2009-03-12 | 53.53 |
| 2009-03-11 | 53.53 |
| 2009-03-10 | 53.53 |
| 2009-03-09 | 53.53 |
| 2009-03-06 | 53.53 |
| 2009-03-05 | 51.28 |
| 2009-03-04 | 58.05 |
| 2009-03-03 | 42.25 |
| 2009-03-02 | 37.73 |
| 2009-02-27 | 44.50 |
| 2009-02-26 | 46.76 |
| 2009-02-25 | 44.50 |
| 2009-02-24 | 46.76 |
| 2009-02-23 | 53.53 |
| 2009-02-20 | 51.28 |
| 2009-02-19 | 55.79 |
| 2009-02-18 | 53.53 |
| 2009-02-17 | 58.05 |
| 2009-02-16 | 60.31 |
| 2009-02-13 | 60.31 |
| 2009-02-12 | 62.57 |
| 2009-02-11 | 64.82 |
| 2009-02-10 | 60.31 |
| 2009-02-09 | 58.05 |
| 2009-02-06 | 55.79 |
| 2009-02-05 | 53.53 |
| 2009-02-04 | 53.53 |
| 2009-02-03 | 51.28 |
| 2009-02-02 | 58.05 |
| 2009-01-30 | 58.05 |
| 2009-01-29 | 53.53 |
| 2009-01-23 | 44.50 |
| 2009-01-22 | 42.25 |
| 2009-01-21 | 42.25 |
| 2009-01-20 | 49.02 |
| 2009-01-19 | 55.79 |
| 2009-01-16 | 58.05 |
| 2009-01-15 | 60.31 |
| 2009-01-14 | 67.08 |
| 2009-01-13 | 69.34 |
| 2009-01-12 | 78.37 |
| 2009-01-09 | 78.37 |
| 2009-01-08 | 60.31 |
| 2009-01-07 | 69.34 |
| 2009-01-06 | 64.82 |
| 2009-01-05 | 55.79 |
| 2009-01-02 | 58.05 |
| 2008-12-31 | 53.53 |
| 2008-12-30 | 60.31 |
| 2008-12-29 | 60.31 |
| 2008-12-24 | 60.31 |
| 2008-12-23 | 51.28 |
| 2008-12-22 | 58.05 |
| 2008-12-19 | 60.31 |
| 2008-12-18 | 62.57 |
| 2008-12-17 | 60.31 |
| 2008-12-16 | 53.53 |
| 2008-12-15 | 53.53 |
| 2008-12-12 | 55.79 |
| 2008-12-11 | 64.82 |
| 2008-12-10 | 55.79 |
| 2008-12-09 | 46.76 |
| 2008-12-08 | 58.05 |
| 2008-12-05 | 53.53 |
| 2008-12-04 | 51.28 |
| 2008-12-03 | 64.82 |
| 2008-12-02 | 49.02 |
| 2008-12-01 | 58.05 |
| 2008-11-28 | 60.31 |
| 2008-11-27 | 69.34 |
| 2008-11-26 | 55.79 |
| 2008-11-25 | 51.28 |
| 2008-11-24 | 69.34 |
| 2008-11-21 | 49.02 |
| 2008-11-20 | 21.92 |
| 2008-11-19 | 19.67 |
| 2008-11-18 | 24.18 |
| 2008-11-17 | 26.44 |
| 2008-11-14 | 19.67 |
| 2008-11-13 | 17.41 |
| 2008-11-12 | 19.67 |
| 2008-11-11 | 15.15 |
| 2008-11-10 | 6.12 |
| 2008-11-07 | -0.65 |
| 2008-11-06 | -4.04 |
| 2008-11-05 | 6.12 |
| 2008-11-04 | 1.60 |
| 2008-11-03 | 3.86 |
| 2008-10-31 | 0.47 |
| 2008-10-30 | -7.43 |
| 2008-10-29 | -9.69 |
| 2008-10-28 | -20.97 |
| 2008-10-27 | -16.46 |
| 2008-10-24 | 4.99 |
| 2008-10-23 | 10.64 |
| 2008-10-22 | 7.25 |
| 2008-10-21 | 12.89 |
| 2008-10-20 | 17.41 |
| 2008-10-17 | 19.67 |
| 2008-10-16 | 21.92 |
| 2008-10-15 | 33.21 |
| 2008-10-14 | 35.47 |
| 2008-10-13 | 35.47 |
| 2008-10-10 | 37.73 |
| 2008-10-09 | 51.28 |
| 2008-10-08 | 46.76 |
| 2008-10-06 | 53.53 |
| 2008-10-03 | 58.05 |
| 2008-10-02 | 49.02 |
| 2008-09-30 | 42.25 |
| 2008-09-29 | 46.76 |
| 2008-09-26 | 51.28 |
| 2008-09-25 | 55.79 |
| 2008-09-24 | 51.28 |
| 2008-09-23 | 53.53 |
| 2008-09-22 | 62.57 |
| 2008-09-19 | 62.57 |
| 2008-09-18 | 60.31 |
| 2008-09-17 | 60.31 |
| 2008-09-16 | 69.34 |
| 2008-09-12 | 85.14 |
| 2008-09-11 | 71.60 |
| 2008-09-10 | 80.63 |
| 2008-09-09 | 82.89 |
| 2008-09-08 | 98.69 |
| 2008-09-05 | 98.69 |
| 2008-09-04 | 137.08 |
| 2008-09-03 | 91.92 |
| 2008-09-02 | 69.34 |
| 2008-09-01 | 73.86 |
| 2008-08-29 | 80.63 |
| 2008-08-28 | 85.14 |
| 2008-08-27 | 85.14 |
| 2008-08-26 | 80.63 |
| 2008-08-25 | 91.92 |
| 2008-08-21 | 98.69 |
| 2008-08-20 | 96.43 |
| 2008-08-19 | 96.43 |
| 2008-08-18 | 96.43 |
| 2008-08-15 | 103.21 |
| 2008-08-14 | 114.50 |
| 2008-08-13 | 125.79 |
| 2008-08-12 | 128.04 |
| 2008-08-11 | 130.30 |
| 2008-08-08 | 137.08 |
| 2008-08-07 | 134.82 |
| 2008-08-05 | 137.08 |
| 2008-08-04 | 146.11 |
| 2008-08-01 | 141.59 |
| 2008-07-31 | 139.33 |
| 2008-07-30 | 139.33 |
| 2008-07-29 | 141.59 |
| 2008-07-28 | 141.59 |
| 2008-07-25 | 141.59 |
| 2008-07-24 | 148.36 |
| 2008-07-23 | 148.36 |
| 2008-07-22 | 143.85 |
| 2008-07-21 | 148.36 |
| 2008-07-18 | 134.82 |
| 2008-07-17 | 134.82 |
| 2008-07-16 | 139.33 |
| 2008-07-15 | 132.56 |
| 2008-07-14 | 148.36 |
| 2008-07-11 | 143.85 |
| 2008-07-10 | 134.82 |
| 2008-07-09 | 146.11 |
| 2008-07-08 | 137.08 |
| 2008-07-07 | 141.59 |
| 2008-07-04 | 146.11 |
| 2008-07-03 | 134.82 |
| 2008-07-02 | 139.33 |
| 2008-06-30 | 146.11 |
| 2008-06-27 | 155.14 |
| 2008-06-26 | 141.59 |
| 2008-06-25 | 134.82 |
| 2008-06-24 | 128.04 |
| 2008-06-23 | 125.79 |
| 2008-06-20 | 128.04 |
| 2008-06-19 | 134.82 |
| 2008-06-18 | 139.33 |
| 2008-06-17 | 134.82 |
| 2008-06-16 | 161.91 |
| 2008-06-13 | 157.40 |
| 2008-06-12 | 186.75 |
| 2008-06-11 | 220.62 |
| 2008-06-10 | 220.62 |
| 2008-06-06 | 236.42 |
| 2008-06-05 | 238.68 |
| 2008-06-04 | 236.42 |
| 2008-06-03 | 238.68 |
| 2008-06-02 | 238.68 |
| 2008-05-30 | 234.16 |
| 2008-05-29 | 240.94 |
| 2008-05-28 | 240.94 |
| 2008-05-27 | 249.97 |
| 2008-05-26 | 236.42 |
| 2008-05-23 | 236.42 |
| 2008-05-22 | 234.16 |
| 2008-05-21 | 245.45 |
| 2008-05-20 | 254.48 |
| 2008-05-19 | 252.23 |
| 2008-05-16 | 249.97 |
| 2008-05-15 | 254.48 |
| 2008-05-14 | 254.48 |
| 2008-05-13 | 259.00 |
| 2008-05-09 | 268.03 |
| 2008-05-08 | 279.32 |
| 2008-05-07 | 274.80 |
| 2008-05-06 | 286.09 |
| 2008-05-05 | 292.87 |
| 2008-05-02 | 256.74 |
| 2008-04-30 | 252.23 |
| 2008-04-29 | 249.97 |
| 2008-04-28 | 245.45 |
| 2008-04-25 | 252.23 |
| 2008-04-24 | 240.94 |
| 2008-04-23 | 229.65 |
| 2008-04-22 | 247.71 |
| 2008-04-21 | 261.26 |
| 2008-04-18 | 281.58 |
| 2008-04-17 | 283.84 |
| 2008-04-16 | 281.58 |
| 2008-04-15 | 290.61 |
| 2008-04-14 | 281.58 |
| 2008-04-11 | 283.84 |
| 2008-04-10 | 283.84 |
| 2008-04-09 | 281.58 |
| 2008-04-08 | 292.87 |
| 2008-04-07 | 297.38 |
| 2008-04-03 | 270.29 |
| 2008-04-02 | 272.55 |
| 2008-04-01 | 261.26 |
| 2008-03-31 | 265.77 |
| 2008-03-28 | 272.55 |
| 2008-03-27 | 270.29 |
| 2008-03-26 | 270.29 |
| 2008-03-25 | 274.80 |
| 2008-03-20 | 272.55 |
| 2008-03-19 | 256.74 |
| 2008-03-18 | 238.68 |
| 2008-03-17 | 268.03 |
| 2008-03-14 | 310.93 |
| 2008-03-13 | 313.19 |
| 2008-03-12 | 315.45 |
| 2008-03-11 | 308.67 |
| 2008-03-10 | 308.67 |
| 2008-03-07 | 324.48 |
| 2008-03-06 | 331.25 |
| 2008-03-05 | 333.51 |
| 2008-03-04 | 338.02 |
| 2008-03-03 | 331.25 |
| 2008-02-29 | 338.02 |
| 2008-02-28 | 338.02 |
| 2008-02-27 | 340.28 |
| 2008-02-26 | 333.51 |
| 2008-02-25 | 349.31 |
| 2008-02-22 | 356.09 |
| 2008-02-21 | 356.09 |
| 2008-02-20 | 353.83 |
| 2008-02-19 | 351.57 |
| 2008-02-18 | 349.31 |
| 2008-02-15 | 349.31 |
| 2008-02-14 | 351.57 |
| 2008-02-13 | 351.57 |
| 2008-02-12 | 351.57 |
| 2008-02-11 | 344.80 |
| 2008-02-06 | 356.09 |
| 2008-02-05 | 367.38 |
| 2008-02-04 | 351.57 |
| 2008-02-01 | 349.31 |
| 2008-01-31 | 338.02 |
| 2008-01-30 | 340.28 |
| 2008-01-29 | 356.09 |
| 2008-01-28 | 353.83 |
| 2008-01-25 | 362.86 |
| 2008-01-24 | 367.38 |
| 2008-01-23 | 344.80 |
| 2008-01-22 | 319.96 |
| 2008-01-21 | 362.86 |
| 2008-01-18 | 374.15 |
| 2008-01-17 | 374.15 |
| 2008-01-16 | 385.44 |
| 2008-01-15 | 394.47 |
| 2008-01-14 | 426.08 |
| 2008-01-11 | 450.92 |
| 2008-01-10 | 448.66 |
| 2008-01-09 | 480.27 |
| 2008-01-08 | 475.75 |
| 2008-01-07 | 511.88 |
| 2008-01-04 | 498.33 |
| 2008-01-03 | 450.92 |
| 2008-01-02 | 410.28 |
| 2007-12-31 | 392.21 |
| 2007-12-28 | 371.89 |
| 2007-12-27 | 383.18 |
| 2007-12-24 | 353.83 |
| 2007-12-21 | 356.09 |
| 2007-12-20 | 376.41 |
| 2007-12-19 | 394.47 |
| 2007-12-18 | 383.18 |
| 2007-12-17 | 408.02 |
| 2007-12-14 | 356.09 |
| 2007-12-13 | 328.99 |
| 2007-12-12 | 356.09 |
| 2007-12-11 | 317.70 |
| 2007-12-10 | 295.13 |
| 2007-12-07 | 295.13 |
| 2007-12-06 | 288.35 |
| 2007-12-05 | 295.13 |
| 2007-12-04 | 315.45 |
| 2007-12-03 | 313.19 |
| 2007-11-30 | 286.09 |
| 2007-11-29 | 290.61 |
| 2007-11-28 | 288.35 |
| 2007-11-27 | 290.61 |
| 2007-11-26 | 299.64 |
| 2007-11-23 | 299.64 |
| 2007-11-22 | 301.90 |
| 2007-11-21 | 310.93 |
| 2007-11-20 | 322.22 |
| 2007-11-19 | 310.93 |
| 2007-11-16 | 326.74 |
| 2007-11-15 | 340.28 |
| 2007-11-14 | 349.31 |
| 2007-11-13 | 342.54 |
| 2007-11-12 | 344.80 |
| 2007-11-09 | 389.96 |
| 2007-11-08 | 392.21 |
| 2007-11-07 | 394.47 |
| 2007-11-06 | 392.21 |
| 2007-11-05 | 396.73 |
| 2007-11-02 | 410.28 |
| 2007-11-01 | 432.85 |
| 2007-10-31 | 444.14 |
| 2007-10-30 | 435.11 |
| 2007-10-29 | 444.14 |
| 2007-10-26 | 455.43 |
| 2007-10-25 | 446.40 |
| 2007-10-24 | 455.43 |
| 2007-10-23 | 450.92 |
| 2007-10-22 | 450.92 |
| 2007-10-18 | 462.21 |
| 2007-10-17 | 464.46 |
| 2007-10-16 | 471.24 |
| 2007-10-15 | 453.18 |
| 2007-10-12 | 459.95 |
| 2007-10-11 | 462.21 |
| 2007-10-10 | 457.69 |
| 2007-10-09 | 455.43 |
| 2007-10-08 | 453.18 |
| 2007-10-05 | 453.18 |
| 2007-10-04 | 453.18 |
| 2007-10-03 | 446.40 |
| 2007-10-02 | 464.46 |
| 2007-09-28 | 448.66 |
| 2007-09-27 | 455.43 |
| 2007-09-25 | 457.69 |
| 2007-09-24 | 468.98 |
| 2007-09-21 | 496.07 |
| 2007-09-20 | 487.04 |
| 2007-09-19 | 532.20 |
| 2007-09-18 | 516.40 |
| 2007-09-17 | 514.14 |
| 2007-09-14 | 507.36 |
| 2007-09-13 | 505.11 |
| 2007-09-12 | 511.88 |
| 2007-09-11 | 516.40 |
| 2007-09-10 | 511.88 |
| 2007-09-07 | 514.14 |
| 2007-09-06 | 505.11 |
| 2007-09-05 | 509.62 |
| 2007-09-04 | 518.65 |
| 2007-09-03 | 514.14 |
| 2007-08-31 | 527.68 |
| 2007-08-30 | 534.46 |
| 2007-08-29 | 520.91 |
| 2007-08-28 | 552.52 |
| 2007-08-27 | 545.75 |
| 2007-08-24 | 520.91 |
| 2007-08-23 | 520.91 |
| 2007-08-22 | 507.36 |
| 2007-08-21 | 502.85 |
| 2007-08-20 | 493.82 |
| 2007-08-17 | 441.89 |
| 2007-08-16 | 502.85 |
| 2007-08-15 | 538.97 |
| 2007-08-14 | 554.78 |
| 2007-08-13 | 552.52 |
| 2007-08-10 | 550.26 |
| 2007-08-09 | 575.10 |
| 2007-08-08 | 566.07 |
| 2007-08-07 | 523.17 |
| 2007-08-06 | 543.49 |
| 2007-08-03 | 572.84 |
| 2007-08-02 | 575.10 |
| 2007-08-01 | 568.33 |
| 2007-07-31 | 595.42 |
| 2007-07-30 | 599.94 |
| 2007-07-27 | 599.94 |
| 2007-07-26 | 615.74 |
| 2007-07-25 | 627.03 |
| 2007-07-24 | 629.29 |
| 2007-07-23 | 631.55 |
| 2007-07-20 | 606.71 |
| 2007-07-19 | 599.94 |
| 2007-07-18 | 602.19 |
| 2007-07-17 | 611.23 |
| 2007-07-16 | 613.48 |
| 2007-07-13 | 613.48 |
| 2007-07-12 | 611.23 |
| 2007-07-11 | 618.00 |
| 2007-07-10 | 627.03 |
| 2007-07-09 | 615.74 |
| 2007-07-06 | 608.97 |
| 2007-07-05 | 615.74 |
| 2007-07-04 | 622.51 |
| 2007-07-03 | 633.80 |
| 2007-06-29 | 640.58 |
| 2007-06-28 | 665.41 |
| 2007-06-27 | 651.87 |
| 2007-06-26 | 667.67 |
| 2007-06-25 | 645.09 |
| 2007-06-22 | 624.77 |
| 2007-06-21 | 627.03 |
| 2007-06-20 | 633.80 |
| 2007-06-18 | 636.06 |
| 2007-06-15 | 645.09 |
| 2007-06-14 | 645.09 |
| 2007-06-13 | 633.80 |
| 2007-06-12 | 642.84 |
| 2007-06-11 | 660.90 |
| 2007-06-08 | 653.00 |
| 2007-06-07 | 644.00 |
| 2007-06-06 | 641.76 |
| 2007-06-05 | 655.24 |
| 2007-06-04 | 659.74 |
| 2007-06-01 | 664.23 |
| 2007-05-31 | 673.23 |
| 2007-05-30 | 661.99 |
| 2007-05-29 | 640.74 |
| 2007-05-28 | 634.37 |
| 2007-05-25 | 611.02 |
| 2007-05-23 | 615.27 |
| 2007-05-22 | 615.27 |
| 2007-05-21 | 594.04 |
| 2007-05-18 | 577.06 |
| 2007-05-17 | 574.94 |
| 2007-05-16 | 589.80 |
| 2007-05-15 | 589.80 |
| 2007-05-14 | 574.94 |
| 2007-05-11 | 570.69 |
| 2007-05-10 | 564.33 |
| 2007-05-09 | 568.57 |
| 2007-05-08 | 566.45 |
| 2007-05-07 | 562.20 |
| 2007-05-04 | 577.06 |
| 2007-05-03 | 562.20 |
| 2007-05-02 | 568.57 |
| 2007-04-30 | 560.08 |
| 2007-04-27 | 572.82 |
| 2007-04-26 | 572.82 |
| 2007-04-25 | 570.69 |
| 2007-04-24 | 581.31 |
| 2007-04-23 | 579.18 |
| 2007-04-20 | 600.41 |
| 2007-04-19 | 587.67 |
| 2007-04-18 | 611.02 |
| 2007-04-17 | 613.14 |
| 2007-04-16 | 613.14 |
| 2007-04-13 | 621.63 |
| 2007-04-12 | 642.86 |
| 2007-04-11 | 642.86 |
| 2007-04-10 | 617.39 |
| 2007-04-04 | 621.63 |
| 2007-04-03 | 621.63 |
| 2007-04-02 | 630.12 |
| 2007-03-30 | 604.65 |
| 2007-03-29 | 600.41 |
| 2007-03-28 | 600.41 |
| 2007-03-27 | 594.04 |
| 2007-03-26 | 598.29 |
| 2007-03-23 | 606.78 |
| 2007-03-22 | 617.39 |
| 2007-03-21 | 621.63 |
| 2007-03-20 | 602.53 |
| 2007-03-19 | 596.16 |
| 2007-03-16 | 600.41 |
| 2007-03-15 | 600.41 |
| 2007-03-14 | 587.67 |
| 2007-03-13 | 594.04 |
| 2007-03-12 | 604.65 |
| 2007-03-09 | 600.41 |
| 2007-03-08 | 600.41 |
| 2007-03-07 | 587.67 |
| 2007-03-06 | 581.31 |
| 2007-03-05 | 543.10 |
| 2007-03-02 | 619.51 |
| 2007-03-01 | 653.47 |
| 2007-02-28 | 664.08 |
| 2007-02-27 | 695.92 |
| 2007-02-26 | 710.78 |
| 2007-02-23 | 706.53 |
| 2007-02-22 | 704.41 |
| 2007-02-21 | 710.78 |
| 2007-02-16 | 719.27 |
| 2007-02-15 | 708.65 |
| 2007-02-14 | 708.65 |
| 2007-02-13 | 691.67 |
| 2007-02-12 | 698.04 |
| 2007-02-09 | 700.16 |
| 2007-02-08 | 700.16 |
| 2007-02-07 | 691.67 |
| 2007-02-06 | 691.67 |
| 2007-02-05 | 698.04 |
| 2007-02-02 | 691.67 |
| 2007-02-01 | 708.65 |
| 2007-01-31 | 691.67 |
| 2007-01-30 | 727.76 |
| 2007-01-29 | 700.16 |
| 2007-01-26 | 649.23 |
| 2007-01-25 | 674.69 |
| 2007-01-24 | 681.06 |
| 2007-01-23 | 678.94 |
| 2007-01-22 | 704.41 |
| 2007-01-19 | 717.14 |
| 2007-01-18 | 712.90 |
| 2007-01-17 | 719.27 |
| 2007-01-16 | 655.59 |
| 2007-01-15 | 628.00 |
| 2007-01-12 | 594.04 |
| 2007-01-11 | 591.92 |
| 2007-01-10 | 587.67 |
| 2007-01-09 | 596.16 |
| 2007-01-08 | 596.16 |
| 2007-01-05 | 587.67 |
| 2007-01-04 | 574.94 |
| 2007-01-03 | 577.06 |
| 2007-01-02 | 572.82 |
| 2006-12-29 | 557.96 |
| 2006-12-28 | 560.08 |
| 2006-12-27 | 568.57 |
| 2006-12-22 | 596.16 |
| 2006-12-21 | 596.16 |
| 2006-12-20 | 583.43 |
| 2006-12-19 | 564.33 |
| 2006-12-18 | 557.96 |
| 2006-12-15 | 557.96 |
| 2006-12-14 | 564.33 |
| 2006-12-13 | 560.08 |
| 2006-12-12 | 560.08 |
| 2006-12-11 | 557.96 |
| 2006-12-08 | 555.84 |
| 2006-12-07 | 562.20 |
| 2006-12-06 | 560.08 |
| 2006-12-05 | 560.08 |
| 2006-12-04 | 547.35 |
| 2006-12-01 | 547.35 |
| 2006-11-30 | 549.47 |
| 2006-11-29 | 547.35 |
| 2006-11-28 | 538.86 |
| 2006-11-27 | 547.35 |
| 2006-11-24 | 549.47 |
| 2006-11-23 | 547.35 |
| 2006-11-22 | 547.35 |
| 2006-11-21 | 551.59 |
| 2006-11-20 | 555.84 |
| 2006-11-17 | 562.20 |
| 2006-11-16 | 572.82 |
| 2006-11-15 | 570.69 |
| 2006-11-14 | 566.45 |
| 2006-11-13 | 572.82 |
| 2006-11-10 | 574.94 |
| 2006-11-09 | 577.06 |
| 2006-11-08 | 572.82 |
| 2006-11-07 | 579.18 |
| 2006-11-06 | 562.20 |
| 2006-11-03 | 566.45 |
| 2006-11-02 | 568.57 |
| 2006-11-01 | 560.08 |
| 2006-10-31 | 555.84 |
| 2006-10-27 | 555.84 |
| 2006-10-26 | 553.72 |
| 2006-10-25 | 568.57 |
| 2006-10-24 | 568.57 |
| 2006-10-23 | 554.78 |
| 2006-10-20 | 544.22 |
| 2006-10-19 | 539.99 |
| 2006-10-18 | 539.99 |
| 2006-10-17 | 539.99 |
| 2006-10-16 | 542.10 |
| 2006-10-13 | 539.99 |
| 2006-10-12 | 544.22 |
| 2006-10-11 | 548.44 |
| 2006-10-10 | 544.22 |
| 2006-10-09 | 537.88 |
| 2006-10-06 | 544.22 |
| 2006-10-05 | 539.99 |
| 2006-10-04 | 535.77 |
| 2006-10-03 | 544.22 |
| 2006-09-29 | 546.33 |
| 2006-09-28 | 552.66 |
| 2006-09-27 | 552.66 |
| 2006-09-26 | 556.89 |
| 2006-09-25 | 565.34 |
| 2006-09-22 | 569.56 |
| 2006-09-21 | 567.45 |
| 2006-09-20 | 580.12 |
| 2006-09-19 | 565.34 |
| 2006-09-18 | 554.78 |
| 2006-09-15 | 550.55 |
| 2006-09-14 | 554.78 |
| 2006-09-13 | 590.68 |
| 2006-09-12 | 599.13 |
| 2006-09-11 | 609.69 |
| 2006-09-08 | 588.57 |
| 2006-09-07 | 594.91 |
| 2006-09-06 | 590.68 |
| 2006-09-05 | 569.56 |
| 2006-09-04 | 575.90 |
| 2006-09-01 | 548.44 |
| 2006-08-31 | 550.55 |
| 2006-08-30 | 552.66 |
| 2006-08-29 | 546.33 |
| 2006-08-28 | 546.33 |
| 2006-08-25 | 550.55 |
| 2006-08-24 | 548.44 |
| 2006-08-23 | 552.66 |
| 2006-08-22 | 554.78 |
| 2006-08-21 | 554.78 |
| 2006-08-18 | 554.78 |
| 2006-08-17 | 561.11 |
| 2006-08-16 | 561.11 |
| 2006-08-15 | 546.33 |
| 2006-08-14 | 546.33 |
| 2006-08-11 | 552.66 |
| 2006-08-10 | 550.55 |
| 2006-08-09 | 556.89 |
| 2006-08-08 | 554.78 |
| 2006-08-07 | 561.11 |
| 2006-08-04 | 556.89 |
| 2006-08-03 | 567.45 |
| 2006-08-02 | 554.78 |
| 2006-08-01 | 559.00 |
| 2006-07-31 | 556.89 |
| 2006-07-28 | 575.90 |
| 2006-07-27 | 580.12 |
| 2006-07-26 | 575.90 |
| 2006-07-25 | 575.90 |
| 2006-07-24 | 592.80 |
| 2006-07-21 | 602.30 |
| 2006-07-20 | 602.30 |
| 2006-07-19 | 581.18 |
| 2006-07-18 | 581.18 |
| 2006-07-17 | 575.90 |
| 2006-07-14 | 581.18 |
| 2006-07-13 | 586.46 |
| 2006-07-12 | 597.02 |
| 2006-07-11 | 586.46 |
| 2006-07-10 | 591.74 |
| 2006-07-07 | 591.74 |
| 2006-07-06 | 581.18 |
| 2006-07-05 | 575.90 |
| 2006-07-04 | 586.46 |
| 2006-07-03 | 591.74 |
| 2006-06-30 | 597.02 |
| 2006-06-29 | 581.18 |
| 2006-06-28 | 581.18 |
| 2006-06-27 | 591.74 |
| 2006-06-26 | 575.90 |
| 2006-06-23 | 575.90 |
| 2006-06-22 | 581.18 |
| 2006-06-21 | 570.62 |
| 2006-06-20 | 570.62 |
| 2006-06-19 | 575.90 |
| 2006-06-16 | 575.90 |
| 2006-06-15 | 533.65 |
| 2006-06-14 | 491.41 |
| 2006-06-13 | 533.65 |
| 2006-06-12 | 581.18 |
| 2006-06-09 | 586.46 |
| 2006-06-08 | 575.98 |
| 2006-06-07 | 596.94 |
| 2006-06-06 | 612.66 |
| 2006-06-05 | 612.66 |
| 2006-06-02 | 591.70 |
| 2006-06-01 | 586.46 |
| 2006-05-30 | 612.66 |
| 2006-05-29 | 607.42 |
| 2006-05-26 | 612.66 |
| 2006-05-25 | 602.18 |
| 2006-05-24 | 612.66 |
| 2006-05-23 | 607.42 |
| 2006-05-22 | 607.42 |
| 2006-05-19 | 638.86 |
| 2006-05-18 | 623.14 |
| 2006-05-17 | 633.62 |
| 2006-05-16 | 612.66 |
| 2006-05-15 | 607.42 |
| 2006-05-12 | 617.90 |
| 2006-05-11 | 612.66 |
| 2006-05-10 | 617.90 |
| 2006-05-09 | 628.38 |
| 2006-05-08 | 644.10 |
| 2006-05-04 | 586.46 |
| 2006-05-03 | 581.22 |
| 2006-05-02 | 586.46 |
| 2006-04-28 | 575.98 |
| 2006-04-27 | 586.46 |
| 2006-04-26 | 591.70 |
| 2006-04-25 | 581.22 |
| 2006-04-24 | 586.46 |
| 2006-04-21 | 581.22 |
| 2006-04-20 | 586.46 |
| 2006-04-19 | 581.22 |
| 2006-04-18 | 575.98 |
| 2006-04-13 | 591.70 |
| 2006-04-12 | 586.46 |
| 2006-04-11 | 602.18 |
| 2006-04-10 | 612.66 |
| 2006-04-07 | 628.38 |
| 2006-04-06 | 623.14 |
| 2006-04-04 | 623.14 |
| 2006-04-03 | 633.62 |
| 2006-03-31 | 602.18 |
| 2006-03-30 | 596.94 |
| 2006-03-29 | 581.22 |
| 2006-03-28 | 591.70 |
| 2006-03-27 | 602.18 |
| 2006-03-24 | 591.70 |
| 2006-03-23 | 607.42 |
| 2006-03-22 | 570.74 |
| 2006-03-21 | 607.42 |
| 2006-03-20 | 612.66 |
| 2006-03-17 | 602.18 |
| 2006-03-16 | 607.42 |
| 2006-03-15 | 607.42 |
| 2006-03-14 | 602.18 |
| 2006-03-13 | 596.94 |
| 2006-03-10 | 586.46 |
| 2006-03-09 | 602.18 |
| 2006-03-08 | 607.42 |
| 2006-03-07 | 612.66 |
| 2006-03-06 | 649.34 |
| 2006-03-03 | 675.54 |
| 2006-03-02 | 659.82 |
| 2006-03-01 | 675.54 |
| 2006-02-28 | 665.06 |
| 2006-02-27 | 628.38 |
| 2006-02-24 | 612.66 |
| 2006-02-23 | 623.14 |
| 2006-02-22 | 633.62 |
| 2006-02-21 | 633.62 |
| 2006-02-20 | 628.38 |
| 2006-02-17 | 633.62 |
| 2006-02-16 | 638.86 |
| 2006-02-15 | 638.86 |
| 2006-02-14 | 633.62 |
| 2006-02-13 | 607.42 |
| 2006-02-10 | 602.18 |
| 2006-02-09 | 623.14 |
| 2006-02-08 | 617.90 |
| 2006-02-07 | 654.58 |
| 2006-02-06 | 617.90 |
| 2006-02-03 | 612.66 |
| 2006-02-02 | 638.86 |
| 2006-02-01 | 617.90 |
| 2006-01-27 | 560.26 |
| 2006-01-26 | 581.22 |
| 2006-01-25 | 549.78 |
| 2006-01-24 | 534.06 |
| 2006-01-23 | 518.34 |
| 2006-01-20 | 518.34 |
| 2006-01-19 | 523.58 |
| 2006-01-18 | 507.86 |
| 2006-01-17 | 507.86 |
| 2006-01-16 | 518.34 |
| 2006-01-13 | 518.34 |
| 2006-01-12 | 513.10 |
| 2006-01-11 | 513.10 |
| 2006-01-10 | 513.10 |
| 2006-01-09 | 518.34 |
| 2006-01-06 | 518.34 |
| 2006-01-05 | 518.34 |
| 2006-01-04 | 513.10 |
| 2006-01-03 | 507.86 |
| 2005-12-30 | 507.86 |
| 2005-12-29 | 507.86 |
| 2005-12-28 | 507.86 |
| 2005-12-23 | 507.86 |
| 2005-12-22 | 507.86 |
| 2005-12-21 | 518.34 |
| 2005-12-20 | 518.34 |
| 2005-12-19 | 502.62 |
| 2005-12-16 | 507.86 |
| 2005-12-15 | 513.10 |
| 2005-12-14 | 507.86 |
| 2005-12-13 | 518.34 |
| 2005-12-12 | 518.34 |
| 2005-12-09 | 486.90 |
| 2005-12-08 | 486.90 |
| 2005-12-07 | 492.14 |
| 2005-12-06 | 481.66 |
| 2005-12-05 | 486.90 |
| 2005-12-02 | 486.90 |
| 2005-12-01 | 492.14 |
| 2005-11-30 | 486.90 |
| 2005-11-29 | 492.14 |
| 2005-11-28 | 492.14 |
| 2005-11-25 | 492.14 |
| 2005-11-24 | 497.38 |
| 2005-11-23 | 486.90 |
| 2005-11-22 | 486.90 |
| 2005-11-21 | 481.66 |
| 2005-11-18 | 476.42 |
| 2005-11-17 | 471.18 |
| 2005-11-16 | 476.42 |
| 2005-11-15 | 492.14 |
| 2005-11-14 | 465.94 |
| 2005-11-11 | 460.70 |
| 2005-11-10 | 455.46 |
| 2005-11-09 | 455.46 |
| 2005-11-08 | 460.70 |
| 2005-11-07 | 460.70 |
| 2005-11-04 | 465.94 |
| 2005-11-03 | 465.94 |
| 2005-11-02 | 450.22 |
| 2005-11-01 | 455.46 |
| 2005-10-31 | 444.98 |
| 2005-10-28 | 434.49 |
| 2005-10-27 | 444.98 |
| 2005-10-26 | 439.73 |
| 2005-10-25 | 424.01 |
| 2005-10-24 | 450.22 |
| 2005-10-21 | 460.70 |
| 2005-10-20 | 450.22 |
| 2005-10-19 | 447.07 |
| 2005-10-18 | 462.70 |
| 2005-10-17 | 462.70 |
| 2005-10-14 | 462.70 |
| 2005-10-13 | 473.12 |
| 2005-10-12 | 467.91 |
| 2005-10-10 | 473.12 |
| 2005-10-07 | 467.91 |
| 2005-10-06 | 462.70 |
| 2005-10-05 | 462.70 |
| 2005-10-04 | 473.12 |
| 2005-10-03 | 473.12 |
| 2005-09-30 | 473.12 |
| 2005-09-29 | 462.70 |
| 2005-09-28 | 452.28 |
| 2005-09-27 | 447.07 |
| 2005-09-26 | 447.07 |
| 2005-09-23 | 457.49 |
| 2005-09-22 | 457.49 |
| 2005-09-21 | 447.07 |
| 2005-09-20 | 488.75 |
| 2005-09-16 | 493.96 |
| 2005-09-15 | 504.38 |
| 2005-09-14 | 504.38 |
| 2005-09-13 | 499.17 |
| 2005-09-12 | 483.54 |
| 2005-09-09 | 483.54 |
| 2005-09-08 | 488.75 |
| 2005-09-07 | 493.96 |
| 2005-09-06 | 483.54 |
| 2005-09-05 | 488.75 |
| 2005-09-02 | 488.75 |
| 2005-09-01 | 483.54 |
| 2005-08-31 | 483.54 |
| 2005-08-30 | 483.54 |
| 2005-08-29 | 478.33 |
| 2005-08-26 | 473.12 |
| 2005-08-25 | 462.70 |
| 2005-08-24 | 452.28 |
| 2005-08-23 | 499.17 |
| 2005-08-22 | 509.59 |
| 2005-08-19 | 509.59 |
| 2005-08-18 | 509.59 |
| 2005-08-17 | 525.22 |
| 2005-08-16 | 520.01 |
| 2005-08-15 | 509.59 |
| 2005-08-12 | 520.01 |
| 2005-08-11 | 530.43 |
| 2005-08-10 | 535.64 |
| 2005-08-09 | 535.64 |
| 2005-08-08 | 540.85 |
| 2005-08-05 | 535.64 |
| 2005-08-04 | 530.43 |
| 2005-08-03 | 540.85 |
| 2005-08-02 | 551.28 |
| 2005-08-01 | 535.64 |
| 2005-07-29 | 535.64 |
| 2005-07-28 | 535.64 |
| 2005-07-27 | 493.96 |
| 2005-07-26 | 509.59 |
| 2005-07-25 | 488.75 |
| 2005-07-22 | 483.54 |
| 2005-07-21 | 478.33 |
| 2005-07-20 | 488.75 |
| 2005-07-19 | 462.70 |
| 2005-07-18 | 462.70 |
| 2005-07-15 | 467.91 |
| 2005-07-14 | 462.70 |
| 2005-07-13 | 467.91 |
| 2005-07-12 | 462.70 |
| 2005-07-11 | 467.91 |
| 2005-07-08 | 462.70 |
| 2005-07-07 | 462.70 |
| 2005-07-06 | 462.70 |
| 2005-07-05 | 462.70 |
| 2005-07-04 | 457.49 |
| 2005-06-30 | 462.70 |
| 2005-06-29 | 467.91 |
| 2005-06-28 | 473.12 |
| 2005-06-27 | 467.91 |
| 2005-06-24 | 478.33 |
| 2005-06-23 | 473.12 |
| 2005-06-22 | 478.33 |
| 2005-06-21 | 467.91 |
| 2005-06-20 | 473.12 |
| 2005-06-17 | 467.91 |
| 2005-06-16 | 462.70 |
| 2005-06-15 | 462.70 |
| 2005-06-14 | 467.91 |
| 2005-06-13 | 467.91 |
| 2005-06-10 | 473.12 |
| 2005-06-09 | 467.91 |
| 2005-06-08 | 463.74 |
| 2005-06-07 | 453.40 |
| 2005-06-06 | 468.92 |
| 2005-06-03 | 443.06 |
| 2005-06-02 | 443.06 |
| 2005-06-01 | 437.88 |
| 2005-05-31 | 448.23 |
| 2005-05-30 | 458.57 |
| 2005-05-27 | 468.92 |
| 2005-05-26 | 453.40 |
| 2005-05-25 | 453.40 |
| 2005-05-24 | 443.06 |
| 2005-05-23 | 453.40 |
| 2005-05-20 | 458.57 |
| 2005-05-19 | 432.71 |
| 2005-05-18 | 427.54 |
| 2005-05-17 | 432.71 |
| 2005-05-13 | 443.06 |
| 2005-05-12 | 448.23 |
| 2005-05-11 | 448.23 |
| 2005-05-10 | 463.74 |
| 2005-05-09 | 474.09 |
| 2005-05-06 | 484.43 |
| 2005-05-05 | 489.60 |
| 2005-05-04 | 479.26 |
| 2005-05-03 | 479.26 |
| 2005-04-29 | 479.26 |
| 2005-04-28 | 484.43 |
| 2005-04-27 | 489.60 |
| 2005-04-26 | 489.60 |
| 2005-04-25 | 489.60 |
| 2005-04-22 | 484.43 |
| 2005-04-21 | 484.43 |
| 2005-04-20 | 484.43 |
| 2005-04-19 | 489.60 |
| 2005-04-18 | 494.78 |
| 2005-04-15 | 505.12 |
| 2005-04-14 | 510.29 |
| 2005-04-13 | 510.29 |
| 2005-04-12 | 505.12 |
| 2005-04-11 | 505.12 |
| 2005-04-08 | 510.29 |
| 2005-04-07 | 494.78 |
| 2005-04-06 | 484.43 |
| 2005-04-04 | 479.26 |
| 2005-04-01 | 489.60 |
| 2005-03-31 | 484.43 |
| 2005-03-30 | 489.60 |
| 2005-03-29 | 484.43 |
| 2005-03-24 | 505.12 |
| 2005-03-23 | 505.12 |
| 2005-03-22 | 515.46 |
| 2005-03-21 | 520.64 |
| 2005-03-18 | 510.29 |
| 2005-03-17 | 515.46 |
| 2005-03-16 | 520.64 |
| 2005-03-15 | 520.64 |
| 2005-03-14 | 536.15 |
| 2005-03-11 | 530.98 |
| 2005-03-10 | 536.15 |
| 2005-03-09 | 541.32 |
| 2005-03-08 | 530.98 |
| 2005-03-07 | 515.46 |
| 2005-03-04 | 515.46 |
| 2005-03-03 | 510.29 |
| 2005-03-02 | 510.29 |
| 2005-03-01 | 520.64 |
| 2005-02-28 | 525.81 |
| 2005-02-25 | 510.29 |
| 2005-02-24 | 520.64 |
| 2005-02-23 | 520.64 |
| 2005-02-22 | 484.43 |
| 2005-02-21 | 484.43 |
| 2005-02-18 | 499.95 |
| 2005-02-17 | 484.43 |
| 2005-02-16 | 484.43 |
| 2005-02-15 | 489.60 |
| 2005-02-14 | 494.78 |
| 2005-02-08 | 505.12 |
| 2005-02-07 | 510.29 |
| 2005-02-04 | 515.46 |
| 2005-02-03 | 515.46 |
| 2005-02-02 | 525.81 |
| 2005-02-01 | 494.78 |
| 2005-01-31 | 499.95 |
| 2005-01-28 | 484.43 |
| 2005-01-27 | 536.15 |
| 2005-01-26 | 536.15 |
| 2005-01-25 | 536.15 |
| 2005-01-24 | 468.92 |
| 2005-01-21 | 536.15 |
| 2005-01-20 | 443.06 |
| 2005-01-19 | 355.13 |
| 2005-01-18 | 355.13 |
| 2005-01-17 | 360.30 |
| 2005-01-14 | 355.13 |
| 2005-01-13 | 355.13 |
| 2005-01-12 | 355.13 |
| 2005-01-11 | 360.30 |
| 2005-01-10 | 360.30 |
| 2005-01-07 | 365.48 |
| 2005-01-06 | 370.65 |
| 2005-01-05 | 360.30 |
| 2005-01-04 | 370.65 |
| 2005-01-03 | 375.82 |
| 2004-12-31 | 370.65 |
| 2004-12-30 | 375.82 |
| 2004-12-29 | 370.65 |
| 2004-12-28 | 370.65 |
| 2004-12-24 | 380.99 |
| 2004-12-23 | 375.82 |
| 2004-12-22 | 349.96 |
| 2004-12-21 | 344.79 |
| 2004-12-20 | 349.96 |
| 2004-12-17 | 349.96 |
| 2004-12-16 | 349.96 |
| 2004-12-15 | 355.13 |
| 2004-12-14 | 349.96 |
| 2004-12-13 | 355.13 |
| 2004-12-10 | 365.48 |
| 2004-12-09 | 370.65 |
| 2004-12-08 | 370.65 |
| 2004-12-07 | 375.82 |
| 2004-12-06 | 375.82 |
| 2004-12-03 | 380.99 |
| 2004-12-02 | 386.16 |
| 2004-12-01 | 391.34 |
| 2004-11-30 | 396.51 |
| 2004-11-29 | 375.82 |
| 2004-11-26 | 370.65 |
| 2004-11-25 | 365.48 |
| 2004-11-24 | 386.16 |
| 2004-11-23 | 386.16 |
| 2004-11-22 | 396.51 |
| 2004-11-19 | 396.51 |
| 2004-11-18 | 396.51 |
| 2004-11-17 | 344.79 |
| 2004-11-16 | 324.10 |
| 2004-11-15 | 344.79 |
| 2004-11-12 | 360.30 |
| 2004-11-11 | 370.65 |
| 2004-11-10 | 370.65 |
| 2004-11-09 | 375.82 |
| 2004-11-08 | 380.99 |
| 2004-11-05 | 375.82 |
| 2004-11-04 | 375.82 |
| 2004-11-03 | 380.99 |
| 2004-11-02 | 375.82 |
| 2004-11-01 | 370.65 |
| 2004-10-29 | 375.82 |
| 2004-10-28 | 375.82 |
| 2004-10-27 | 375.82 |
| 2004-10-26 | 375.82 |
| 2004-10-25 | 375.82 |
| 2004-10-21 | 391.34 |
| 2004-10-20 | 386.16 |
| 2004-10-19 | 375.82 |
| 2004-10-18 | 370.65 |
| 2004-10-15 | 391.34 |
| 2004-10-14 | 391.34 |
| 2004-10-13 | 396.51 |
| 2004-10-12 | 401.68 |
| 2004-10-11 | 406.85 |
| 2004-10-08 | 406.85 |
| 2004-10-07 | 417.20 |
| 2004-10-06 | 396.51 |
| 2004-10-05 | 401.68 |
| 2004-10-04 | 403.75 |
| 2004-09-30 | 393.47 |
| 2004-09-28 | 393.47 |
| 2004-09-27 | 408.89 |
| 2004-09-24 | 393.47 |
| 2004-09-23 | 398.61 |
| 2004-09-22 | 403.75 |
| 2004-09-21 | 408.89 |
| 2004-09-20 | 414.03 |
| 2004-09-17 | 408.89 |
| 2004-09-16 | 429.45 |
| 2004-09-15 | 419.17 |
| 2004-09-14 | 419.17 |
| 2004-09-13 | 408.89 |
| 2004-09-10 | 398.61 |
| 2004-09-09 | 398.61 |
| 2004-09-08 | 403.75 |
| 2004-09-07 | 408.89 |
| 2004-09-06 | 398.61 |
| 2004-09-03 | 393.47 |
| 2004-09-02 | 393.47 |
| 2004-09-01 | 388.33 |
| 2004-08-31 | 393.47 |
| 2004-08-30 | 393.47 |
| 2004-08-27 | 393.47 |
| 2004-08-26 | 388.33 |
| 2004-08-25 | 393.47 |
| 2004-08-24 | 393.47 |
| 2004-08-23 | 393.47 |
| 2004-08-20 | 393.47 |
| 2004-08-19 | 403.75 |
| 2004-08-18 | 388.33 |
| 2004-08-17 | 383.19 |
| 2004-08-16 | 393.47 |
| 2004-08-13 | 388.33 |
| 2004-08-12 | 398.61 |
| 2004-08-11 | 383.19 |
| 2004-08-10 | 383.19 |
| 2004-08-09 | 388.33 |
| 2004-08-06 | 393.47 |
| 2004-08-05 | 393.47 |
| 2004-08-04 | 403.75 |
| 2004-08-03 | 393.47 |
| 2004-08-02 | 403.75 |
| 2004-07-30 | 414.03 |
| 2004-07-29 | 383.19 |
| 2004-07-28 | 383.19 |
| 2004-07-27 | 388.33 |
| 2004-07-26 | 398.61 |
| 2004-07-23 | 388.33 |
| 2004-07-22 | 383.19 |
| 2004-07-21 | 403.75 |
| 2004-07-20 | 388.33 |
| 2004-07-19 | 378.05 |
| 2004-07-16 | 372.91 |
| 2004-07-15 | 367.77 |
| 2004-07-14 | 367.77 |
| 2004-07-13 | 378.05 |
| 2004-07-12 | 403.75 |
| 2004-07-09 | 414.03 |
| 2004-07-08 | 388.33 |
| 2004-07-07 | 372.91 |
| 2004-07-06 | 455.15 |
| 2004-07-05 | 316.36 |
| 2004-07-02 | 311.22 |
| 2004-06-30 | 316.36 |
| 2004-06-29 | 305.06 |
| 2004-06-28 | 316.36 |
| 2004-06-25 | 307.11 |
| 2004-06-24 | 303.00 |
| 2004-06-23 | 288.61 |
| 2004-06-21 | 280.38 |
| 2004-06-18 | 280.38 |
| 2004-06-17 | 284.49 |
| 2004-06-16 | 294.77 |
| 2004-06-15 | 270.10 |
| 2004-06-14 | 278.33 |
| 2004-06-11 | 278.33 |
| 2004-06-10 | 280.38 |
| 2004-06-09 | 276.27 |
| 2004-06-08 | 276.27 |
| 2004-06-07 | 271.13 |
| 2004-06-04 | 269.09 |
| 2004-06-03 | 275.21 |
| 2004-06-02 | 281.33 |
| 2004-06-01 | 283.36 |
| 2004-05-31 | 262.97 |
| 2004-05-28 | 262.97 |
| 2004-05-27 | 265.01 |
| 2004-05-25 | 252.78 |
| 2004-05-24 | 256.86 |
| 2004-05-21 | 240.54 |
| 2004-05-20 | 236.46 |
| 2004-05-19 | 228.31 |
| 2004-05-18 | 220.15 |
| 2004-05-17 | 216.07 |
| 2004-05-14 | 238.50 |
| 2004-05-13 | 250.74 |
| 2004-05-12 | 250.74 |
| 2004-05-11 | 240.54 |
| 2004-05-10 | 232.39 |
| 2004-05-07 | 254.82 |
| 2004-05-06 | 256.86 |
| 2004-05-05 | 273.17 |
| 2004-05-04 | 246.66 |
| 2004-05-03 | 248.70 |
| 2004-04-30 | 240.54 |
| 2004-04-29 | 254.82 |
| 2004-04-28 | 258.89 |
| 2004-04-27 | 248.70 |
| 2004-04-26 | 254.82 |
| 2004-04-23 | 256.86 |
| 2004-04-22 | 246.66 |
| 2004-04-21 | 254.82 |
| 2004-04-20 | 258.89 |
| 2004-04-19 | 265.01 |
| 2004-04-16 | 267.05 |
| 2004-04-15 | 267.05 |
| 2004-04-14 | 262.97 |
| 2004-04-13 | 267.05 |
| 2004-04-08 | 271.13 |
| 2004-04-07 | 271.13 |
| 2004-04-06 | 271.13 |
| 2004-04-02 | 267.05 |
| 2004-04-01 | 269.09 |
| 2004-03-31 | 269.09 |
| 2004-03-30 | 269.09 |
| 2004-03-29 | 267.05 |
| 2004-03-26 | 265.01 |
| 2004-03-25 | 267.05 |
| 2004-03-24 | 271.13 |
| 2004-03-23 | 262.97 |
| 2004-03-22 | 254.82 |
| 2004-03-19 | 265.01 |
| 2004-03-18 | 262.97 |
| 2004-03-17 | 267.05 |
| 2004-03-16 | 271.13 |
| 2004-03-15 | 267.05 |
| 2004-03-12 | 269.09 |
| 2004-03-11 | 279.29 |
| 2004-03-10 | 281.33 |
| 2004-03-09 | 287.44 |
| 2004-03-08 | 287.44 |
| 2004-03-05 | 287.44 |
| 2004-03-04 | 287.44 |
| 2004-03-03 | 287.44 |
| 2004-03-02 | 289.48 |
| 2004-03-01 | 287.44 |
| 2004-02-27 | 287.44 |
| 2004-02-26 | 289.48 |
| 2004-02-25 | 287.44 |
| 2004-02-24 | 293.56 |
| 2004-02-23 | 297.64 |
| 2004-02-20 | 301.72 |
| 2004-02-19 | 299.68 |
| 2004-02-18 | 299.68 |
| 2004-02-17 | 299.68 |
| 2004-02-16 | 297.64 |
| 2004-02-13 | 303.76 |
| 2004-02-12 | 297.64 |
| 2004-02-11 | 295.60 |
| 2004-02-10 | 305.80 |
| 2004-02-09 | 318.03 |
| 2004-02-06 | 293.56 |
| 2004-02-05 | 287.44 |
| 2004-02-04 | 291.52 |
| 2004-02-03 | 305.80 |
| 2004-02-02 | 281.33 |
| 2004-01-30 | 295.60 |
| 2004-01-29 | 318.03 |
| 2004-01-28 | 318.03 |
| 2004-01-27 | 318.03 |
| 2004-01-26 | 343.52 |
| 2004-01-21 | 277.25 |
| 2004-01-20 | 281.33 |
| 2004-01-19 | 277.25 |
| 2004-01-16 | 279.29 |
| 2004-01-15 | 281.33 |
| 2004-01-14 | 287.44 |
| 2004-01-13 | 281.33 |
| 2004-01-12 | 256.86 |
| 2004-01-09 | 252.78 |
| 2004-01-08 | 256.86 |
| 2004-01-07 | 258.89 |
| 2004-01-06 | 262.97 |
| 2004-01-05 | 271.13 |
| 2004-01-02 | 267.05 |
| 2003-12-31 | 254.82 |
| 2003-12-30 | 248.70 |
| 2003-12-29 | 265.01 |
| 2003-12-24 | 265.01 |
| 2003-12-23 | 262.97 |
| 2003-12-22 | 269.09 |
| 2003-12-19 | 267.05 |
| 2003-12-18 | 265.01 |
| 2003-12-17 | 271.13 |
| 2003-12-16 | 275.21 |
| 2003-12-15 | 281.33 |
| 2003-12-12 | 281.33 |
| 2003-12-11 | 273.17 |
| 2003-12-10 | 279.29 |
| 2003-12-09 | 273.17 |
| 2003-12-08 | 269.09 |
| 2003-12-05 | 273.17 |
| 2003-12-04 | 275.21 |
| 2003-12-03 | 283.36 |
| 2003-12-02 | 297.64 |
| 2003-12-01 | 301.72 |
| 2003-11-28 | 291.52 |
| 2003-11-27 | 287.44 |
| 2003-11-26 | 271.13 |
| 2003-11-25 | 269.09 |
| 2003-11-24 | 279.29 |
| 2003-11-21 | 260.93 |
| 2003-11-20 | 267.05 |
| 2003-11-19 | 256.86 |
| 2003-11-18 | 267.05 |
| 2003-11-17 | 271.13 |
| 2003-11-14 | 281.33 |
| 2003-11-13 | 293.56 |
| 2003-11-12 | 289.48 |
| 2003-11-11 | 297.64 |
| 2003-11-10 | 312.93 |
| 2003-11-07 | 295.60 |
| 2003-11-06 | 260.93 |
| 2003-11-05 | 256.86 |
| 2003-11-04 | 262.97 |
| 2003-11-03 | 260.93 |
| 2003-10-31 | 242.58 |
| 2003-10-30 | 216.07 |
| 2003-10-29 | 218.11 |
| 2003-10-28 | 201.80 |
| 2003-10-27 | 189.56 |
| 2003-10-24 | 185.48 |
| 2003-10-23 | 181.41 |
| 2003-10-22 | 197.72 |
| 2003-10-21 | 201.80 |
| 2003-10-20 | 195.68 |
| 2003-10-17 | 189.56 |
| 2003-10-16 | 183.44 |
| 2003-10-15 | 185.48 |
| 2003-10-14 | 181.41 |
| 2003-10-13 | 191.60 |
| 2003-10-10 | 203.84 |
| 2003-10-09 | 199.76 |
| 2003-10-08 | 175.29 |
| 2003-10-07 | 158.97 |
| 2003-10-06 | 154.90 |
| 2003-10-03 | 154.90 |
| 2003-10-02 | 156.92 |
| 2003-09-30 | 150.85 |
| 2003-09-29 | 148.83 |
| 2003-09-26 | 148.83 |
| 2003-09-25 | 150.85 |
| 2003-09-24 | 148.83 |
| 2003-09-23 | 144.78 |
| 2003-09-22 | 144.78 |
| 2003-09-19 | 142.76 |
| 2003-09-18 | 148.83 |
| 2003-09-17 | 152.87 |
| 2003-09-16 | 152.87 |
| 2003-09-15 | 144.78 |
| 2003-09-11 | 150.85 |
| 2003-09-10 | 140.74 |
| 2003-09-09 | 150.85 |
| 2003-09-08 | 154.90 |
| 2003-09-05 | 154.90 |
| 2003-09-04 | 158.94 |
| 2003-09-03 | 160.97 |
| 2003-09-02 | 158.94 |
| 2003-09-01 | 152.87 |
| 2003-08-29 | 152.87 |
| 2003-08-28 | 150.85 |
| 2003-08-27 | 152.87 |
| 2003-08-26 | 142.76 |
| 2003-08-25 | 142.76 |
| 2003-08-22 | 154.90 |
| 2003-08-21 | 152.87 |
| 2003-08-20 | 150.85 |
| 2003-08-19 | 158.94 |
| 2003-08-18 | 160.97 |
| 2003-08-15 | 158.94 |
| 2003-08-14 | 165.01 |
| 2003-08-13 | 160.97 |
| 2003-08-12 | 158.94 |
| 2003-08-11 | 144.78 |
| 2003-08-08 | 142.76 |
| 2003-08-07 | 140.74 |
| 2003-08-06 | 146.80 |
| 2003-08-05 | 154.90 |
| 2003-08-04 | 156.92 |
| 2003-08-01 | 148.83 |
| 2003-07-31 | 150.85 |
| 2003-07-30 | 138.71 |
| 2003-07-29 | 138.71 |
| 2003-07-28 | 134.67 |
| 2003-07-25 | 122.53 |
| 2003-07-24 | 118.48 |
| 2003-07-23 | 114.44 |
| 2003-07-22 | 118.48 |
| 2003-07-21 | 124.55 |
| 2003-07-18 | 124.55 |
| 2003-07-17 | 118.48 |
| 2003-07-16 | 132.64 |
| 2003-07-15 | 128.60 |
| 2003-07-14 | 142.76 |
| 2003-07-11 | 144.78 |
| 2003-07-10 | 134.67 |
| 2003-07-09 | 130.62 |
| 2003-07-08 | 98.25 |
| 2003-07-07 | 88.14 |
| 2003-07-04 | 76.00 |
| 2003-07-03 | 80.05 |
| 2003-07-02 | 80.05 |
| 2003-06-30 | 78.02 |
| 2003-06-27 | 69.93 |
| 2003-06-26 | 65.89 |
| 2003-06-25 | 67.91 |
| 2003-06-24 | 63.86 |
| 2003-06-23 | 67.91 |
| 2003-06-20 | 73.98 |
| 2003-06-19 | 78.02 |
| 2003-06-18 | 76.00 |
| 2003-06-17 | 71.95 |
| 2003-06-16 | 73.98 |
| 2003-06-13 | 78.02 |
| 2003-06-12 | 76.00 |
| 2003-06-11 | 71.95 |
| 2003-06-10 | 76.00 |
| 2003-06-09 | 76.00 |
| 2003-06-06 | 76.00 |
| 2003-06-05 | 70.00 |
| 2003-06-03 | 74.00 |
| 2003-06-02 | 72.00 |
| 2003-05-30 | 68.00 |
| 2003-05-29 | 62.00 |
| 2003-05-28 | 64.00 |
| 2003-05-27 | 64.00 |
| 2003-05-26 | 68.00 |
| 2003-05-23 | 58.00 |
| 2003-05-22 | 58.00 |
| 2003-05-21 | 56.00 |
| 2003-05-20 | 50.00 |
| 2003-05-19 | 50.00 |
| 2003-05-16 | 46.00 |
| 2003-05-15 | 48.00 |
| 2003-05-14 | 46.00 |
| 2003-05-13 | 52.00 |
| 2003-05-12 | 46.00 |
| 2003-05-09 | 42.00 |
| 2003-05-07 | 44.00 |
| 2003-05-06 | 46.00 |
| 2003-05-05 | 46.00 |
| 2003-05-02 | 38.00 |
| 2003-04-30 | 38.00 |
| 2003-04-29 | 42.00 |
| 2003-04-28 | 36.00 |
| 2003-04-25 | 26.00 |
| 2003-04-24 | 36.00 |
| 2003-04-23 | 40.00 |
| 2003-04-22 | 48.00 |
| 2003-04-17 | 48.00 |
| 2003-04-16 | 54.00 |
| 2003-04-15 | 50.00 |
| 2003-04-14 | 52.00 |
| 2003-04-11 | 56.00 |
| 2003-04-10 | 66.00 |
| 2003-04-09 | 66.00 |
| 2003-04-08 | 56.00 |
| 2003-04-07 | 64.00 |
| 2003-04-04 | 64.00 |
| 2003-04-03 | 60.00 |
| 2003-04-02 | 52.00 |
| 2003-04-01 | 54.00 |
| 2003-03-31 | 52.00 |
| 2003-03-28 | 58.00 |
| 2003-03-27 | 52.00 |
| 2003-03-26 | 56.00 |
| 2003-03-25 | 48.00 |
| 2003-03-24 | 38.00 |
| 2003-03-21 | 46.00 |
| 2003-03-20 | 46.00 |
| 2003-03-19 | 48.00 |
| 2003-03-18 | 48.00 |
| 2003-03-17 | 46.00 |
| 2003-03-14 | 50.00 |
| 2003-03-13 | 50.00 |
| 2003-03-12 | 54.00 |
| 2003-03-11 | 42.00 |
| 2003-03-10 | 32.00 |
| 2003-03-07 | 40.00 |
| 2003-03-06 | 44.00 |
| 2003-03-05 | 58.00 |
| 2003-03-04 | 60.00 |
| 2003-03-03 | 66.00 |
| 2003-02-28 | 62.00 |
| 2003-02-27 | 64.00 |
| 2003-02-26 | 82.00 |
| 2003-02-25 | 82.00 |
| 2003-02-24 | 82.00 |
| 2003-02-21 | 88.00 |
| 2003-02-20 | 88.00 |
| 2003-02-19 | 76.00 |
| 2003-02-18 | 80.00 |
| 2003-02-17 | 82.00 |
| 2003-02-14 | 80.00 |
| 2003-02-13 | 74.00 |
| 2003-02-12 | 80.00 |
| 2003-02-11 | 72.00 |
| 2003-02-10 | 46.00 |
| 2003-02-07 | 46.00 |
| 2003-02-06 | 30.00 |
| 2003-02-05 | 30.00 |
| 2003-02-04 | 28.00 |
| 2003-01-30 | 20.00 |
| 2003-01-29 | 18.00 |
| 2003-01-28 | 18.00 |
| 2003-01-27 | 18.00 |
| 2003-01-24 | 20.00 |
| 2003-01-23 | 20.00 |
| 2003-01-22 | 16.00 |
| 2003-01-21 | 12.00 |
| 2003-01-20 | 8.00 |
| 2003-01-17 | 8.00 |
| 2003-01-16 | 6.00 |
| 2003-01-15 | 8.00 |
| 2003-01-14 | 10.00 |
| 2003-01-13 | 10.00 |
| 2003-01-10 | 8.00 |
| 2003-01-09 | 10.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | -2.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | -1.00 |
| 2002-12-31 | -3.00 |
| 2002-12-30 | -3.00 |
| 2002-12-27 | -3.00 |
| 2002-12-24 | -1.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | -1.00 |
| 2002-12-19 | -2.00 |
| 2002-12-18 | -1.00 |
| 2002-12-17 | -1.00 |
| 2002-12-16 | -2.00 |
| 2002-12-13 | -2.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | -2.00 |
| 2002-12-10 | -1.00 |
| 2002-12-09 | -2.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | -1.00 |
| 2002-12-04 | -1.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 2.00 |
| 2002-11-29 | -3.00 |
| 2002-11-28 | -3.00 |
| 2002-11-27 | -3.00 |
| 2002-11-26 | -3.00 |
| 2002-11-25 | -2.00 |
| 2002-11-22 | -4.00 |
| 2002-11-21 | -3.00 |
| 2002-11-20 | -2.00 |
| 2002-11-19 | -1.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 2.00 |
| 2002-11-14 | 4.00 |
| 2002-11-13 | -1.00 |
| 2002-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy