Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00405 | 1993-07-02 | 1998-01-21 | 1998-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0405 % |
|---|---|
| 1998-01-26 | -24.19 |
| 1998-01-23 | -24.19 |
| 1998-01-22 | -24.19 |
| 1998-01-21 | -24.19 |
| 1998-01-20 | -24.19 |
| 1998-01-19 | -24.87 |
| 1998-01-16 | -24.87 |
| 1998-01-15 | -24.87 |
| 1998-01-14 | -24.87 |
| 1998-01-13 | -24.87 |
| 1998-01-12 | -24.87 |
| 1998-01-09 | -24.87 |
| 1998-01-08 | -25.55 |
| 1998-01-07 | -25.55 |
| 1998-01-06 | -25.55 |
| 1998-01-05 | -25.55 |
| 1998-01-02 | -25.55 |
| 1997-12-31 | -25.55 |
| 1997-12-30 | -25.55 |
| 1997-12-29 | -26.24 |
| 1997-12-24 | -26.24 |
| 1997-12-23 | -25.55 |
| 1997-12-22 | -26.24 |
| 1997-12-19 | -26.24 |
| 1997-12-18 | -26.24 |
| 1997-12-17 | -26.92 |
| 1997-12-16 | -26.92 |
| 1997-12-15 | -27.60 |
| 1997-12-12 | -27.60 |
| 1997-12-11 | -27.60 |
| 1997-12-10 | -27.60 |
| 1997-12-09 | -27.60 |
| 1997-12-08 | -28.29 |
| 1997-12-05 | -28.29 |
| 1997-12-04 | -28.97 |
| 1997-12-03 | -28.29 |
| 1997-12-02 | -28.29 |
| 1997-12-01 | -28.29 |
| 1997-11-28 | -28.97 |
| 1997-11-27 | -28.97 |
| 1997-11-26 | -28.97 |
| 1997-11-25 | -28.97 |
| 1997-11-24 | -28.97 |
| 1997-11-21 | -29.65 |
| 1997-11-20 | -29.65 |
| 1997-11-19 | -28.29 |
| 1997-11-18 | -29.65 |
| 1997-11-17 | -30.34 |
| 1997-11-14 | -53.28 |
| 1997-11-13 | -54.38 |
| 1997-11-12 | -54.65 |
| 1997-11-11 | -54.10 |
| 1997-11-10 | -54.38 |
| 1997-11-07 | -53.28 |
| 1997-11-06 | -53.01 |
| 1997-11-05 | -46.45 |
| 1997-11-04 | -45.36 |
| 1997-11-03 | -46.73 |
| 1997-10-31 | -52.46 |
| 1997-10-30 | -54.38 |
| 1997-10-29 | -53.56 |
| 1997-10-28 | -54.10 |
| 1997-10-27 | -51.64 |
| 1997-10-24 | -50.55 |
| 1997-10-23 | -53.01 |
| 1997-10-22 | -42.63 |
| 1997-10-21 | -38.53 |
| 1997-10-20 | -29.65 |
| 1997-10-17 | -29.65 |
| 1997-10-16 | -29.65 |
| 1997-10-15 | -30.34 |
| 1997-10-14 | -28.97 |
| 1997-10-13 | -29.65 |
| 1997-10-09 | -25.55 |
| 1997-10-08 | -22.82 |
| 1997-10-07 | -23.72 |
| 1997-10-06 | -23.06 |
| 1997-10-03 | -20.38 |
| 1997-09-30 | -19.71 |
| 1997-09-29 | -20.38 |
| 1997-09-26 | -19.71 |
| 1997-09-25 | -19.71 |
| 1997-09-24 | -19.71 |
| 1997-09-23 | -19.04 |
| 1997-09-22 | -19.71 |
| 1997-09-19 | -14.36 |
| 1997-09-18 | -18.37 |
| 1997-09-16 | -21.72 |
| 1997-09-15 | -23.06 |
| 1997-09-12 | -25.06 |
| 1997-09-11 | -25.06 |
| 1997-09-10 | -23.72 |
| 1997-09-09 | -25.06 |
| 1997-09-08 | -25.73 |
| 1997-09-05 | -25.06 |
| 1997-09-04 | -27.74 |
| 1997-09-03 | -25.73 |
| 1997-09-02 | -28.41 |
| 1997-09-01 | -26.40 |
| 1997-08-29 | -23.72 |
| 1997-08-28 | -23.06 |
| 1997-08-27 | -17.70 |
| 1997-08-26 | -19.71 |
| 1997-08-25 | -19.71 |
| 1997-08-22 | -19.71 |
| 1997-08-21 | -17.70 |
| 1997-08-20 | -18.37 |
| 1997-08-19 | -23.06 |
| 1997-08-15 | -21.72 |
| 1997-08-14 | -18.37 |
| 1997-08-13 | -17.70 |
| 1997-08-12 | -14.36 |
| 1997-08-11 | -21.05 |
| 1997-08-08 | -22.39 |
| 1997-08-07 | -25.06 |
| 1997-08-06 | -20.38 |
| 1997-08-05 | -17.70 |
| 1997-08-04 | -15.70 |
| 1997-08-01 | -13.02 |
| 1997-07-31 | -13.02 |
| 1997-07-30 | -12.35 |
| 1997-07-29 | -13.69 |
| 1997-07-28 | -12.35 |
| 1997-07-25 | -11.68 |
| 1997-07-24 | -10.34 |
| 1997-07-23 | -11.68 |
| 1997-07-22 | -12.35 |
| 1997-07-21 | -11.01 |
| 1997-07-18 | -10.34 |
| 1997-07-17 | -9.00 |
| 1997-07-16 | -8.34 |
| 1997-07-15 | -3.65 |
| 1997-07-14 | -11.01 |
| 1997-07-11 | -3.65 |
| 1997-07-10 | -9.00 |
| 1997-07-09 | -21.05 |
| 1997-07-08 | -13.69 |
| 1997-07-07 | -8.34 |
| 1997-07-04 | -3.65 |
| 1997-07-03 | -3.65 |
| 1997-06-27 | -5.66 |
| 1997-06-26 | 7.72 |
| 1997-06-25 | -0.31 |
| 1997-06-24 | -11.01 |
| 1997-06-23 | -9.00 |
| 1997-06-20 | -16.36 |
| 1997-06-19 | -23.06 |
| 1997-06-18 | -25.73 |
| 1997-06-17 | -24.39 |
| 1997-06-16 | -23.06 |
| 1997-06-13 | -26.40 |
| 1997-06-12 | -26.40 |
| 1997-06-11 | -23.72 |
| 1997-06-10 | -21.05 |
| 1997-06-06 | -19.71 |
| 1997-06-05 | -19.71 |
| 1997-06-04 | -20.38 |
| 1997-06-03 | -18.37 |
| 1997-06-02 | -21.72 |
| 1997-05-30 | -24.39 |
| 1997-05-29 | -27.07 |
| 1997-05-28 | -27.07 |
| 1997-05-27 | -27.74 |
| 1997-05-26 | -27.07 |
| 1997-05-23 | -27.07 |
| 1997-05-22 | -27.07 |
| 1997-05-21 | -26.40 |
| 1997-05-20 | -27.07 |
| 1997-05-19 | -27.07 |
| 1997-05-16 | -27.74 |
| 1997-05-15 | -27.74 |
| 1997-05-14 | -29.08 |
| 1997-05-13 | -25.06 |
| 1997-05-12 | -29.75 |
| 1997-05-09 | -34.43 |
| 1997-05-08 | -33.09 |
| 1997-05-07 | -32.42 |
| 1997-05-06 | -33.76 |
| 1997-05-05 | -33.76 |
| 1997-05-02 | -37.11 |
| 1997-05-01 | -37.78 |
| 1997-04-30 | -35.77 |
| 1997-04-29 | -33.76 |
| 1997-04-28 | -35.03 |
| 1997-04-25 | -35.03 |
| 1997-04-24 | -34.39 |
| 1997-04-23 | -34.39 |
| 1997-04-22 | -35.67 |
| 1997-04-21 | -35.03 |
| 1997-04-18 | -35.67 |
| 1997-04-17 | -36.94 |
| 1997-04-16 | -38.85 |
| 1997-04-15 | -37.58 |
| 1997-04-14 | -37.58 |
| 1997-04-11 | -35.03 |
| 1997-04-10 | -35.03 |
| 1997-04-09 | -33.76 |
| 1997-04-08 | -33.76 |
| 1997-04-07 | -33.12 |
| 1997-04-04 | -33.76 |
| 1997-04-03 | -33.76 |
| 1997-04-02 | -32.48 |
| 1997-04-01 | -34.39 |
| 1997-03-27 | -31.85 |
| 1997-03-26 | -30.57 |
| 1997-03-25 | -31.85 |
| 1997-03-24 | -30.57 |
| 1997-03-21 | -31.21 |
| 1997-03-20 | -29.94 |
| 1997-03-19 | -29.30 |
| 1997-03-18 | -28.03 |
| 1997-03-17 | -27.39 |
| 1997-03-14 | -29.30 |
| 1997-03-13 | -28.66 |
| 1997-03-12 | -28.03 |
| 1997-03-11 | -26.75 |
| 1997-03-10 | -27.39 |
| 1997-03-07 | -25.48 |
| 1997-03-06 | -24.84 |
| 1997-03-05 | -24.84 |
| 1997-03-04 | -24.20 |
| 1997-03-03 | -23.57 |
| 1997-02-28 | -23.57 |
| 1997-02-27 | -24.84 |
| 1997-02-26 | -22.29 |
| 1997-02-25 | -26.11 |
| 1997-02-24 | -26.75 |
| 1997-02-21 | -28.03 |
| 1997-02-20 | -27.39 |
| 1997-02-19 | -28.03 |
| 1997-02-18 | -26.11 |
| 1997-02-17 | -26.11 |
| 1997-02-14 | -26.11 |
| 1997-02-13 | -20.38 |
| 1997-02-12 | -19.11 |
| 1997-02-11 | -16.56 |
| 1997-02-10 | -16.56 |
| 1997-02-05 | -14.65 |
| 1997-02-04 | -14.65 |
| 1997-02-03 | -15.29 |
| 1997-01-31 | -17.20 |
| 1997-01-30 | -19.75 |
| 1997-01-29 | -13.38 |
| 1997-01-28 | -12.74 |
| 1997-01-27 | -10.19 |
| 1997-01-24 | -12.10 |
| 1997-01-23 | -11.46 |
| 1997-01-22 | -10.83 |
| 1997-01-21 | -10.19 |
| 1997-01-20 | -10.83 |
| 1997-01-17 | -3.18 |
| 1997-01-16 | -2.55 |
| 1997-01-15 | 1.91 |
| 1997-01-14 | -4.46 |
| 1997-01-13 | -3.18 |
| 1997-01-10 | -1.91 |
| 1997-01-09 | -3.18 |
| 1997-01-08 | -0.64 |
| 1997-01-07 | -1.27 |
| 1997-01-06 | -1.27 |
| 1997-01-03 | -1.27 |
| 1997-01-02 | -1.27 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | 1.91 |
| 1996-12-27 | 0.64 |
| 1996-12-24 | 0.64 |
| 1996-12-23 | -0.64 |
| 1996-12-20 | -2.55 |
| 1996-12-19 | -2.55 |
| 1996-12-18 | -3.18 |
| 1996-12-17 | -3.82 |
| 1996-12-16 | -5.73 |
| 1996-12-13 | -7.01 |
| 1996-12-12 | -5.10 |
| 1996-12-11 | 0.64 |
| 1996-12-10 | 1.91 |
| 1996-12-09 | 1.91 |
| 1996-12-06 | 1.91 |
| 1996-12-05 | 1.91 |
| 1996-12-04 | 1.91 |
| 1996-12-03 | 1.91 |
| 1996-12-02 | 1.91 |
| 1996-11-29 | 1.91 |
| 1996-11-28 | 1.27 |
| 1996-11-27 | 2.55 |
| 1996-11-26 | 1.91 |
| 1996-11-25 | 1.91 |
| 1996-11-22 | 1.91 |
| 1996-11-21 | 1.91 |
| 1996-11-20 | 2.55 |
| 1996-11-19 | 1.91 |
| 1996-11-18 | 1.91 |
| 1996-11-15 | 2.55 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | 0.00 |
| 1996-11-12 | 0.00 |
Copyright & disclaimer, Privacy policy