Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0926 % |
|---|---|
| 2025-11-07 | 74.34 |
| 2025-11-06 | 74.34 |
| 2025-11-05 | 74.34 |
| 2025-11-04 | 76.42 |
| 2025-11-03 | 78.49 |
| 2025-10-31 | 78.49 |
| 2025-10-30 | 78.49 |
| 2025-10-28 | 78.49 |
| 2025-10-27 | 78.49 |
| 2025-10-24 | 75.03 |
| 2025-10-23 | 74.34 |
| 2025-10-22 | 77.11 |
| 2025-10-21 | 77.11 |
| 2025-10-20 | 75.03 |
| 2025-10-17 | 79.87 |
| 2025-10-16 | 79.87 |
| 2025-10-15 | 79.87 |
| 2025-10-14 | 79.87 |
| 2025-10-13 | 79.87 |
| 2025-10-10 | 81.95 |
| 2025-10-09 | 81.95 |
| 2025-10-08 | 81.95 |
| 2025-10-06 | 79.18 |
| 2025-10-03 | 83.33 |
| 2025-10-02 | 83.33 |
| 2025-09-30 | 83.33 |
| 2025-09-29 | 83.33 |
| 2025-09-26 | 86.10 |
| 2025-09-25 | 86.10 |
| 2025-09-24 | 87.48 |
| 2025-09-23 | 90.25 |
| 2025-09-22 | 75.72 |
| 2025-09-19 | 75.72 |
| 2025-09-18 | 77.80 |
| 2025-09-17 | 75.03 |
| 2025-09-16 | 79.87 |
| 2025-09-15 | 85.41 |
| 2025-09-12 | 85.41 |
| 2025-09-11 | 85.41 |
| 2025-09-10 | 85.41 |
| 2025-09-09 | 85.41 |
| 2025-09-08 | 85.41 |
| 2025-09-05 | 88.87 |
| 2025-09-04 | 88.87 |
| 2025-09-03 | 88.87 |
| 2025-09-02 | 88.87 |
| 2025-09-01 | 88.87 |
| 2025-08-29 | 90.94 |
| 2025-08-28 | 90.94 |
| 2025-08-27 | 97.17 |
| 2025-08-26 | 97.86 |
| 2025-08-25 | 93.92 |
| 2025-08-22 | 97.20 |
| 2025-08-21 | 97.86 |
| 2025-08-20 | 103.12 |
| 2025-08-19 | 89.32 |
| 2025-08-18 | 88.66 |
| 2025-08-15 | 88.00 |
| 2025-08-14 | 88.00 |
| 2025-08-13 | 88.00 |
| 2025-08-12 | 87.34 |
| 2025-08-11 | 95.89 |
| 2025-08-08 | 96.55 |
| 2025-08-07 | 99.18 |
| 2025-08-06 | 114.95 |
| 2025-08-05 | 67.62 |
| 2025-08-04 | 59.74 |
| 2025-08-01 | 57.76 |
| 2025-07-31 | 62.37 |
| 2025-07-30 | 59.08 |
| 2025-07-29 | 58.42 |
| 2025-07-28 | 56.45 |
| 2025-07-25 | 51.85 |
| 2025-07-24 | 59.08 |
| 2025-07-23 | 59.08 |
| 2025-07-22 | 58.42 |
| 2025-07-21 | 51.85 |
| 2025-07-18 | 51.19 |
| 2025-07-17 | 49.22 |
| 2025-07-16 | 51.19 |
| 2025-07-15 | 53.82 |
| 2025-07-14 | 49.88 |
| 2025-07-11 | 49.22 |
| 2025-07-10 | 52.51 |
| 2025-07-09 | 48.56 |
| 2025-07-08 | 49.22 |
| 2025-07-07 | 55.13 |
| 2025-07-04 | 59.74 |
| 2025-07-03 | 62.37 |
| 2025-07-02 | 63.02 |
| 2025-06-30 | 64.99 |
| 2025-06-27 | 55.79 |
| 2025-06-26 | 60.39 |
| 2025-06-25 | 61.71 |
| 2025-06-24 | 58.42 |
| 2025-06-23 | 61.71 |
| 2025-06-20 | 61.05 |
| 2025-06-19 | 59.08 |
| 2025-06-18 | 67.62 |
| 2025-06-17 | 61.05 |
| 2025-06-16 | 63.58 |
| 2025-06-13 | 44.63 |
| 2025-06-12 | 47.79 |
| 2025-06-11 | 47.16 |
| 2025-06-10 | 51.58 |
| 2025-06-09 | 51.58 |
| 2025-06-06 | 52.21 |
| 2025-06-05 | 47.79 |
| 2025-06-04 | 47.16 |
| 2025-06-03 | 45.89 |
| 2025-06-02 | 45.89 |
| 2025-05-30 | 43.37 |
| 2025-05-29 | 42.10 |
| 2025-05-28 | 42.10 |
| 2025-05-27 | 40.84 |
| 2025-05-26 | 38.31 |
| 2025-05-23 | 37.05 |
| 2025-05-22 | 35.79 |
| 2025-05-21 | 38.95 |
| 2025-05-20 | 38.95 |
| 2025-05-19 | 37.05 |
| 2025-05-16 | 40.21 |
| 2025-05-15 | 40.21 |
| 2025-05-14 | 42.10 |
| 2025-05-13 | 40.84 |
| 2025-05-12 | 38.31 |
| 2025-05-09 | 38.95 |
| 2025-05-08 | 37.68 |
| 2025-05-07 | 40.21 |
| 2025-05-06 | 40.84 |
| 2025-05-02 | 44.63 |
| 2025-04-30 | 40.84 |
| 2025-04-29 | 39.58 |
| 2025-04-28 | 34.52 |
| 2025-04-25 | 33.89 |
| 2025-04-24 | 32.00 |
| 2025-04-23 | 34.52 |
| 2025-04-22 | 38.95 |
| 2025-04-17 | 40.84 |
| 2025-04-16 | 42.10 |
| 2025-04-15 | 38.95 |
| 2025-04-14 | 38.95 |
| 2025-04-11 | 41.47 |
| 2025-04-10 | 40.21 |
| 2025-04-09 | 35.16 |
| 2025-04-08 | 35.16 |
| 2025-04-07 | 35.16 |
| 2025-04-03 | 45.26 |
| 2025-04-02 | 48.42 |
| 2025-04-01 | 50.31 |
| 2025-03-31 | 50.95 |
| 2025-03-28 | 50.31 |
| 2025-03-27 | 38.31 |
| 2025-03-26 | 30.74 |
| 2025-03-25 | 22.52 |
| 2025-03-24 | 22.52 |
| 2025-03-21 | 21.89 |
| 2025-03-20 | 20.00 |
| 2025-03-19 | 20.00 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 21.89 |
| 2025-03-14 | 21.89 |
| 2025-03-13 | 21.89 |
| 2025-03-12 | 23.16 |
| 2025-03-11 | 23.79 |
| 2025-03-10 | 24.42 |
| 2025-03-07 | 25.05 |
| 2025-03-06 | 29.47 |
| 2025-03-05 | 30.74 |
| 2025-03-04 | 34.52 |
| 2025-03-03 | 34.52 |
| 2025-02-28 | 34.52 |
| 2025-02-27 | 30.10 |
| 2025-02-26 | 31.37 |
| 2025-02-25 | 32.63 |
| 2025-02-24 | 32.63 |
| 2025-02-21 | 30.10 |
| 2025-02-20 | 36.42 |
| 2025-02-19 | 36.42 |
| 2025-02-18 | 33.26 |
| 2025-02-17 | 41.47 |
| 2025-02-14 | 39.58 |
| 2025-02-13 | 40.84 |
| 2025-02-12 | 42.10 |
| 2025-02-11 | 42.74 |
| 2025-02-10 | 40.21 |
| 2025-02-07 | 40.84 |
| 2025-02-06 | 47.79 |
| 2025-02-05 | 47.16 |
| 2025-02-04 | 45.89 |
| 2025-02-03 | 44.00 |
| 2025-01-28 | 42.10 |
| 2025-01-27 | 33.26 |
| 2025-01-24 | 37.68 |
| 2025-01-23 | 38.31 |
| 2025-01-22 | 38.31 |
| 2025-01-21 | 38.31 |
| 2025-01-20 | 38.31 |
| 2025-01-17 | 37.68 |
| 2025-01-16 | 37.68 |
| 2025-01-15 | 37.68 |
| 2025-01-14 | 37.68 |
| 2025-01-13 | 40.21 |
| 2025-01-10 | 40.84 |
| 2025-01-09 | 38.95 |
| 2025-01-08 | 36.42 |
| 2025-01-07 | 40.84 |
| 2025-01-06 | 41.47 |
| 2025-01-03 | 42.10 |
| 2025-01-02 | 45.26 |
| 2024-12-31 | 45.26 |
| 2024-12-30 | 45.26 |
| 2024-12-27 | 45.26 |
| 2024-12-24 | 42.74 |
| 2024-12-23 | 42.74 |
| 2024-12-20 | 42.74 |
| 2024-12-19 | 42.74 |
| 2024-12-18 | 46.52 |
| 2024-12-17 | 57.26 |
| 2024-12-16 | 57.26 |
| 2024-12-13 | 54.73 |
| 2024-12-12 | 49.68 |
| 2024-12-11 | 48.42 |
| 2024-12-10 | 47.16 |
| 2024-12-09 | 45.26 |
| 2024-12-06 | 42.74 |
| 2024-12-05 | 42.74 |
| 2024-12-04 | 42.74 |
| 2024-12-03 | 46.52 |
| 2024-12-02 | 46.52 |
| 2024-11-29 | 48.42 |
| 2024-11-28 | 48.42 |
| 2024-11-27 | 48.42 |
| 2024-11-26 | 48.42 |
| 2024-11-25 | 47.16 |
| 2024-11-22 | 47.16 |
| 2024-11-21 | 41.47 |
| 2024-11-20 | 41.47 |
| 2024-11-19 | 41.47 |
| 2024-11-18 | 47.16 |
| 2024-11-15 | 45.26 |
| 2024-11-14 | 47.79 |
| 2024-11-13 | 47.16 |
| 2024-11-12 | 42.74 |
| 2024-11-11 | 49.05 |
| 2024-11-08 | 52.21 |
| 2024-11-07 | 51.58 |
| 2024-11-06 | 51.58 |
| 2024-11-05 | 51.58 |
| 2024-11-04 | 50.31 |
| 2024-11-01 | 49.05 |
| 2024-10-31 | 47.79 |
| 2024-10-30 | 47.79 |
| 2024-10-29 | 47.79 |
| 2024-10-28 | 47.79 |
| 2024-10-25 | 47.79 |
| 2024-10-24 | 47.79 |
| 2024-10-23 | 47.79 |
| 2024-10-22 | 47.79 |
| 2024-10-21 | 49.68 |
| 2024-10-18 | 48.42 |
| 2024-10-17 | 50.95 |
| 2024-10-16 | 52.21 |
| 2024-10-15 | 57.26 |
| 2024-10-14 | 57.26 |
| 2024-10-10 | 54.73 |
| 2024-10-09 | 49.68 |
| 2024-10-08 | 57.26 |
| 2024-10-07 | 73.68 |
| 2024-10-04 | 83.16 |
| 2024-10-03 | 68.00 |
| 2024-10-02 | 70.52 |
| 2024-09-30 | 59.79 |
| 2024-09-27 | 59.16 |
| 2024-09-26 | 61.05 |
| 2024-09-25 | 51.58 |
| 2024-09-24 | 52.21 |
| 2024-09-23 | 57.89 |
| 2024-09-20 | 57.89 |
| 2024-09-19 | 57.89 |
| 2024-09-17 | 57.89 |
| 2024-09-16 | 57.89 |
| 2024-09-13 | 54.73 |
| 2024-09-12 | 59.79 |
| 2024-09-11 | 59.79 |
| 2024-09-10 | 50.95 |
| 2024-09-09 | 54.73 |
| 2024-09-05 | 61.68 |
| 2024-09-04 | 61.68 |
| 2024-09-03 | 57.01 |
| 2024-09-02 | 63.08 |
| 2024-08-30 | 57.01 |
| 2024-08-29 | 57.01 |
| 2024-08-28 | 57.01 |
| 2024-08-27 | 57.01 |
| 2024-08-26 | 57.01 |
| 2024-08-23 | 57.01 |
| 2024-08-22 | 57.01 |
| 2024-08-21 | 62.62 |
| 2024-08-20 | 63.55 |
| 2024-08-19 | 66.36 |
| 2024-08-16 | 67.76 |
| 2024-08-15 | 67.76 |
| 2024-08-14 | 68.22 |
| 2024-08-13 | 67.29 |
| 2024-08-12 | 52.80 |
| 2024-08-09 | 44.39 |
| 2024-08-08 | 45.33 |
| 2024-08-07 | 49.07 |
| 2024-08-06 | 46.73 |
| 2024-08-05 | 50.00 |
| 2024-08-02 | 44.86 |
| 2024-08-01 | 46.73 |
| 2024-07-31 | 49.07 |
| 2024-07-30 | 44.86 |
| 2024-07-29 | 44.39 |
| 2024-07-26 | 45.33 |
| 2024-07-25 | 45.33 |
| 2024-07-24 | 45.33 |
| 2024-07-23 | 45.33 |
| 2024-07-22 | 44.39 |
| 2024-07-19 | 42.52 |
| 2024-07-18 | 42.52 |
| 2024-07-17 | 40.65 |
| 2024-07-16 | 40.65 |
| 2024-07-15 | 47.66 |
| 2024-07-12 | 47.66 |
| 2024-07-11 | 48.60 |
| 2024-07-10 | 48.13 |
| 2024-07-09 | 48.60 |
| 2024-07-08 | 48.60 |
| 2024-07-05 | 48.60 |
| 2024-07-04 | 47.66 |
| 2024-07-03 | 47.66 |
| 2024-07-02 | 48.60 |
| 2024-06-28 | 48.60 |
| 2024-06-27 | 55.14 |
| 2024-06-26 | 50.00 |
| 2024-06-25 | 48.13 |
| 2024-06-24 | 48.60 |
| 2024-06-21 | 48.13 |
| 2024-06-20 | 49.53 |
| 2024-06-19 | 51.40 |
| 2024-06-18 | 50.47 |
| 2024-06-17 | 52.80 |
| 2024-06-14 | 56.07 |
| 2024-06-13 | 62.62 |
| 2024-06-12 | 62.15 |
| 2024-06-11 | 53.74 |
| 2024-06-07 | 53.27 |
| 2024-06-06 | 56.54 |
| 2024-06-05 | 55.14 |
| 2024-06-04 | 54.67 |
| 2024-06-03 | 50.00 |
| 2024-05-31 | 47.20 |
| 2024-05-30 | 48.13 |
| 2024-05-29 | 46.73 |
| 2024-05-28 | 48.13 |
| 2024-05-27 | 42.06 |
| 2024-05-24 | 43.93 |
| 2024-05-23 | 51.40 |
| 2024-05-22 | 46.26 |
| 2024-05-21 | 43.93 |
| 2024-05-20 | 40.65 |
| 2024-05-17 | 35.98 |
| 2024-05-16 | 34.11 |
| 2024-05-14 | 33.64 |
| 2024-05-13 | 30.84 |
| 2024-05-10 | 28.50 |
| 2024-05-09 | 27.57 |
| 2024-05-08 | 23.83 |
| 2024-05-07 | 21.96 |
| 2024-05-06 | 26.64 |
| 2024-05-03 | 28.97 |
| 2024-05-02 | 34.58 |
| 2024-04-30 | 47.20 |
| 2024-04-29 | 73.36 |
| 2024-04-26 | 75.23 |
| 2024-04-25 | 75.23 |
| 2024-04-24 | 78.97 |
| 2024-04-23 | 83.64 |
| 2024-04-22 | 88.32 |
| 2024-04-19 | 92.06 |
| 2024-04-18 | 92.06 |
| 2024-04-17 | 80.37 |
| 2024-04-16 | 63.55 |
| 2024-04-15 | 57.01 |
| 2024-04-12 | 54.21 |
| 2024-04-11 | 53.27 |
| 2024-04-10 | 52.34 |
| 2024-04-09 | 55.14 |
| 2024-04-08 | 54.67 |
| 2024-04-05 | 53.27 |
| 2024-04-03 | 53.27 |
| 2024-04-02 | 46.73 |
| 2024-03-28 | 45.33 |
| 2024-03-27 | 45.33 |
| 2024-03-26 | 50.00 |
| 2024-03-25 | 46.73 |
| 2024-03-22 | 48.13 |
| 2024-03-21 | 49.53 |
| 2024-03-20 | 49.53 |
| 2024-03-19 | 48.60 |
| 2024-03-18 | 48.60 |
| 2024-03-15 | 51.40 |
| 2024-03-14 | 57.94 |
| 2024-03-13 | 60.28 |
| 2024-03-12 | 58.88 |
| 2024-03-11 | 55.61 |
| 2024-03-08 | 50.00 |
| 2024-03-07 | 43.93 |
| 2024-03-06 | 42.99 |
| 2024-03-05 | 37.85 |
| 2024-03-04 | 32.24 |
| 2024-03-01 | 27.57 |
| 2024-02-29 | 26.17 |
| 2024-02-28 | 24.30 |
| 2024-02-27 | 26.17 |
| 2024-02-26 | 26.17 |
| 2024-02-23 | 24.30 |
| 2024-02-22 | 22.90 |
| 2024-02-21 | 33.18 |
| 2024-02-20 | 31.78 |
| 2024-02-19 | 31.31 |
| 2024-02-16 | 31.31 |
| 2024-02-15 | 25.23 |
| 2024-02-14 | 16.82 |
| 2024-02-09 | 16.82 |
| 2024-02-08 | 24.30 |
| 2024-02-07 | 24.30 |
| 2024-02-06 | 29.91 |
| 2024-02-05 | 38.32 |
| 2024-02-02 | 38.32 |
| 2024-02-01 | 47.20 |
| 2024-01-31 | 47.20 |
| 2024-01-30 | 47.20 |
| 2024-01-29 | 47.20 |
| 2024-01-26 | 47.20 |
| 2024-01-25 | 47.20 |
| 2024-01-24 | 48.60 |
| 2024-01-23 | 44.86 |
| 2024-01-22 | 44.86 |
| 2024-01-19 | 35.51 |
| 2024-01-18 | 38.79 |
| 2024-01-17 | 34.11 |
| 2024-01-16 | 34.11 |
| 2024-01-15 | 34.11 |
| 2024-01-12 | 34.11 |
| 2024-01-11 | 34.58 |
| 2024-01-10 | 34.58 |
| 2024-01-09 | 34.58 |
| 2024-01-08 | 34.58 |
| 2024-01-05 | 34.58 |
| 2024-01-04 | 34.58 |
| 2024-01-03 | 34.58 |
| 2024-01-02 | 33.18 |
| 2023-12-29 | 37.85 |
| 2023-12-28 | 42.52 |
| 2023-12-27 | 54.21 |
| 2023-12-22 | 54.21 |
| 2023-12-21 | 54.21 |
| 2023-12-20 | 54.21 |
| 2023-12-19 | 54.21 |
| 2023-12-18 | 56.07 |
| 2023-12-15 | 63.55 |
| 2023-12-14 | 63.55 |
| 2023-12-13 | 58.88 |
| 2023-12-12 | 58.88 |
| 2023-12-11 | 65.89 |
| 2023-12-08 | 56.54 |
| 2023-12-07 | 70.56 |
| 2023-12-06 | 40.65 |
| 2023-12-05 | 40.65 |
| 2023-12-04 | 60.28 |
| 2023-12-01 | 49.53 |
| 2023-11-30 | 49.53 |
| 2023-11-29 | 49.53 |
| 2023-11-28 | 50.00 |
| 2023-11-27 | 49.53 |
| 2023-11-24 | 49.53 |
| 2023-11-23 | 50.47 |
| 2023-11-22 | 55.14 |
| 2023-11-21 | 55.14 |
| 2023-11-20 | 59.35 |
| 2023-11-17 | 59.35 |
| 2023-11-16 | 66.36 |
| 2023-11-15 | 66.36 |
| 2023-11-14 | 65.89 |
| 2023-11-13 | 70.56 |
| 2023-11-10 | 77.57 |
| 2023-11-09 | 74.30 |
| 2023-11-08 | 74.30 |
| 2023-11-07 | 70.56 |
| 2023-11-06 | 70.56 |
| 2023-11-03 | 73.36 |
| 2023-11-02 | 72.90 |
| 2023-11-01 | 71.50 |
| 2023-10-31 | 68.69 |
| 2023-10-30 | 68.69 |
| 2023-10-27 | 75.70 |
| 2023-10-26 | 75.70 |
| 2023-10-25 | 75.23 |
| 2023-10-24 | 76.17 |
| 2023-10-20 | 83.18 |
| 2023-10-19 | 88.32 |
| 2023-10-18 | 90.65 |
| 2023-10-17 | 90.65 |
| 2023-10-16 | 85.51 |
| 2023-10-13 | 85.51 |
| 2023-10-12 | 91.12 |
| 2023-10-11 | 92.06 |
| 2023-10-10 | 78.97 |
| 2023-10-09 | 78.97 |
| 2023-10-06 | 85.98 |
| 2023-10-05 | 80.37 |
| 2023-10-04 | 82.24 |
| 2023-10-03 | 85.05 |
| 2023-09-29 | 85.05 |
| 2023-09-28 | 82.24 |
| 2023-09-27 | 88.32 |
| 2023-09-26 | 100.93 |
| 2023-09-25 | 103.27 |
| 2023-09-22 | 114.95 |
| 2023-09-21 | 119.63 |
| 2023-09-20 | 134.11 |
| 2023-09-19 | 129.91 |
| 2023-09-18 | 101.87 |
| 2023-09-15 | 117.76 |
| 2023-09-14 | 104.21 |
| 2023-09-13 | 91.59 |
| 2023-09-12 | 81.31 |
| 2023-09-11 | 74.77 |
| 2023-09-07 | 68.69 |
| 2023-09-06 | 58.88 |
| 2023-09-05 | 51.40 |
| 2023-09-04 | 50.93 |
| 2023-08-31 | 43.93 |
| 2023-08-30 | 38.32 |
| 2023-08-29 | 47.66 |
| 2023-08-28 | 47.66 |
| 2023-08-25 | 44.86 |
| 2023-08-24 | 44.86 |
| 2023-08-23 | 35.51 |
| 2023-08-22 | 35.51 |
| 2023-08-21 | 35.51 |
| 2023-08-18 | 35.98 |
| 2023-08-17 | 42.52 |
| 2023-08-16 | 35.51 |
| 2023-08-15 | 37.85 |
| 2023-08-14 | 40.19 |
| 2023-08-11 | 40.19 |
| 2023-08-10 | 39.25 |
| 2023-08-09 | 37.85 |
| 2023-08-08 | 37.85 |
| 2023-08-07 | 37.85 |
| 2023-08-04 | 37.85 |
| 2023-08-03 | 35.51 |
| 2023-08-02 | 37.38 |
| 2023-08-01 | 37.38 |
| 2023-07-31 | 41.12 |
| 2023-07-28 | 33.18 |
| 2023-07-27 | 35.05 |
| 2023-07-26 | 29.44 |
| 2023-07-25 | 29.44 |
| 2023-07-24 | 25.23 |
| 2023-07-21 | 26.64 |
| 2023-07-20 | 26.64 |
| 2023-07-19 | 27.57 |
| 2023-07-18 | 26.17 |
| 2023-07-14 | 28.97 |
| 2023-07-13 | 29.91 |
| 2023-07-12 | 28.97 |
| 2023-07-11 | 25.23 |
| 2023-07-10 | 26.64 |
| 2023-07-07 | 26.64 |
| 2023-07-06 | 28.04 |
| 2023-07-05 | 27.57 |
| 2023-07-04 | 24.30 |
| 2023-07-03 | 24.30 |
| 2023-06-30 | 27.10 |
| 2023-06-29 | 26.17 |
| 2023-06-28 | 26.17 |
| 2023-06-27 | 27.57 |
| 2023-06-26 | 27.57 |
| 2023-06-23 | 30.37 |
| 2023-06-21 | 27.10 |
| 2023-06-20 | 25.23 |
| 2023-06-19 | 25.23 |
| 2023-06-16 | 26.17 |
| 2023-06-15 | 23.36 |
| 2023-06-14 | 21.50 |
| 2023-06-13 | 28.97 |
| 2023-06-12 | 30.37 |
| 2023-06-09 | 28.50 |
| 2023-06-08 | 31.31 |
| 2023-06-07 | 33.18 |
| 2023-06-06 | 32.71 |
| 2023-06-05 | 33.64 |
| 2023-06-02 | 33.18 |
| 2023-06-01 | 35.05 |
| 2023-05-31 | 40.65 |
| 2023-05-30 | 39.25 |
| 2023-05-29 | 37.38 |
| 2023-05-25 | 37.85 |
| 2023-05-24 | 40.19 |
| 2023-05-23 | 42.06 |
| 2023-05-22 | 43.93 |
| 2023-05-19 | 47.20 |
| 2023-05-18 | 38.79 |
| 2023-05-17 | 38.79 |
| 2023-05-16 | 35.51 |
| 2023-05-15 | 35.51 |
| 2023-05-12 | 36.45 |
| 2023-05-11 | 35.51 |
| 2023-05-10 | 33.64 |
| 2023-05-09 | 33.18 |
| 2023-05-08 | 35.98 |
| 2023-05-05 | 50.47 |
| 2023-05-04 | 50.93 |
| 2023-05-03 | 52.34 |
| 2023-05-02 | 46.73 |
| 2023-04-28 | 46.26 |
| 2023-04-27 | 47.66 |
| 2023-04-26 | 52.34 |
| 2023-04-25 | 46.26 |
| 2023-04-24 | 42.06 |
| 2023-04-21 | 49.53 |
| 2023-04-20 | 47.20 |
| 2023-04-19 | 44.39 |
| 2023-04-18 | 46.73 |
| 2023-04-17 | 43.46 |
| 2023-04-14 | 48.60 |
| 2023-04-13 | 41.12 |
| 2023-04-12 | 48.13 |
| 2023-04-11 | 51.40 |
| 2023-04-06 | 44.86 |
| 2023-04-04 | 47.20 |
| 2023-04-03 | 43.93 |
| 2023-03-31 | 35.51 |
| 2023-03-30 | 35.51 |
| 2023-03-29 | 33.18 |
| 2023-03-28 | 37.38 |
| 2023-03-27 | 36.92 |
| 2023-03-24 | 37.85 |
| 2023-03-23 | 35.98 |
| 2023-03-22 | 39.25 |
| 2023-03-21 | 41.12 |
| 2023-03-20 | 42.52 |
| 2023-03-17 | 31.78 |
| 2023-03-16 | 21.96 |
| 2023-03-15 | 26.17 |
| 2023-03-14 | 21.96 |
| 2023-03-13 | 23.83 |
| 2023-03-10 | 25.23 |
| 2023-03-09 | 27.57 |
| 2023-03-08 | 27.10 |
| 2023-03-07 | 29.91 |
| 2023-03-06 | 24.30 |
| 2023-03-03 | 28.97 |
| 2023-03-02 | 33.18 |
| 2023-03-01 | 35.51 |
| 2023-02-28 | 23.36 |
| 2023-02-27 | 17.29 |
| 2023-02-24 | 14.95 |
| 2023-02-23 | 17.29 |
| 2023-02-22 | 19.16 |
| 2023-02-21 | 15.42 |
| 2023-02-20 | 15.42 |
| 2023-02-17 | 17.29 |
| 2023-02-16 | 15.42 |
| 2023-02-15 | 16.36 |
| 2023-02-14 | 17.76 |
| 2023-02-13 | 22.43 |
| 2023-02-10 | 24.30 |
| 2023-02-09 | 26.17 |
| 2023-02-08 | 28.50 |
| 2023-02-07 | 28.04 |
| 2023-02-06 | 30.37 |
| 2023-02-03 | 34.11 |
| 2023-02-02 | 30.84 |
| 2023-02-01 | 34.58 |
| 2023-01-31 | 31.31 |
| 2023-01-30 | 29.44 |
| 2023-01-27 | 31.31 |
| 2023-01-26 | 25.23 |
| 2023-01-20 | 23.83 |
| 2023-01-19 | 17.76 |
| 2023-01-18 | 17.29 |
| 2023-01-17 | 17.29 |
| 2023-01-16 | 13.08 |
| 2023-01-13 | 14.49 |
| 2023-01-12 | 11.68 |
| 2023-01-11 | 14.49 |
| 2023-01-10 | 14.49 |
| 2023-01-09 | 17.29 |
| 2023-01-06 | 18.69 |
| 2023-01-05 | 15.89 |
| 2023-01-04 | 12.15 |
| 2023-01-03 | 13.55 |
| 2022-12-30 | 10.75 |
| 2022-12-29 | 10.75 |
| 2022-12-28 | 11.68 |
| 2022-12-23 | 9.35 |
| 2022-12-22 | 10.75 |
| 2022-12-21 | 13.08 |
| 2022-12-20 | 13.08 |
| 2022-12-19 | 14.49 |
| 2022-12-16 | 15.89 |
| 2022-12-15 | 16.82 |
| 2022-12-14 | 19.16 |
| 2022-12-13 | 15.42 |
| 2022-12-12 | 15.42 |
| 2022-12-09 | 17.29 |
| 2022-12-08 | 16.82 |
| 2022-12-07 | 14.95 |
| 2022-12-06 | 14.02 |
| 2022-12-05 | 9.35 |
| 2022-12-02 | 1.40 |
| 2022-12-01 | 0.47 |
| 2022-11-30 | -0.93 |
| 2022-11-29 | 1.87 |
| 2022-11-28 | 2.34 |
| 2022-11-25 | 3.27 |
| 2022-11-24 | 4.67 |
| 2022-11-23 | 14.95 |
| 2022-11-22 | 15.42 |
| 2022-11-21 | 8.41 |
| 2022-11-18 | 12.15 |
| 2022-11-17 | 9.81 |
| 2022-11-16 | -0.47 |
| 2022-11-15 | -3.27 |
| 2022-11-14 | -2.34 |
| 2022-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy