Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2025-11-07 | 125.39 |
| 2025-11-06 | 130.80 |
| 2025-11-05 | 120.03 |
| 2025-11-04 | 122.57 |
| 2025-11-03 | 121.75 |
| 2025-10-31 | 123.30 |
| 2025-10-30 | 128.08 |
| 2025-10-28 | 129.67 |
| 2025-10-27 | 134.44 |
| 2025-10-24 | 133.08 |
| 2025-10-23 | 129.89 |
| 2025-10-22 | 128.30 |
| 2025-10-21 | 130.35 |
| 2025-10-20 | 119.75 |
| 2025-10-17 | 122.94 |
| 2025-10-16 | 140.13 |
| 2025-10-15 | 139.90 |
| 2025-10-14 | 119.39 |
| 2025-10-13 | 111.93 |
| 2025-10-10 | 117.30 |
| 2025-10-09 | 113.75 |
| 2025-10-08 | 111.02 |
| 2025-10-06 | 109.47 |
| 2025-10-03 | 107.56 |
| 2025-10-02 | 109.93 |
| 2025-09-30 | 109.93 |
| 2025-09-29 | 107.29 |
| 2025-09-26 | 95.47 |
| 2025-09-25 | 91.56 |
| 2025-09-24 | 94.56 |
| 2025-09-23 | 94.56 |
| 2025-09-22 | 95.01 |
| 2025-09-19 | 97.65 |
| 2025-09-18 | 98.47 |
| 2025-09-17 | 104.02 |
| 2025-09-16 | 100.92 |
| 2025-09-15 | 111.48 |
| 2025-09-12 | 117.48 |
| 2025-09-11 | 116.30 |
| 2025-09-10 | 116.11 |
| 2025-09-09 | 112.02 |
| 2025-09-08 | 110.57 |
| 2025-09-05 | 108.84 |
| 2025-09-04 | 105.56 |
| 2025-09-03 | 113.11 |
| 2025-09-02 | 114.75 |
| 2025-09-01 | 115.30 |
| 2025-08-29 | 118.93 |
| 2025-08-28 | 116.02 |
| 2025-08-27 | 112.75 |
| 2025-08-26 | 123.48 |
| 2025-08-25 | 127.85 |
| 2025-08-22 | 128.53 |
| 2025-08-21 | 131.71 |
| 2025-08-20 | 131.94 |
| 2025-08-19 | 127.21 |
| 2025-08-18 | 136.03 |
| 2025-08-15 | 137.85 |
| 2025-08-14 | 131.49 |
| 2025-08-13 | 123.66 |
| 2025-08-12 | 122.48 |
| 2025-08-11 | 114.20 |
| 2025-08-08 | 117.84 |
| 2025-08-07 | 120.48 |
| 2025-08-06 | 116.66 |
| 2025-08-05 | 120.39 |
| 2025-08-04 | 119.30 |
| 2025-08-01 | 120.34 |
| 2025-07-31 | 128.76 |
| 2025-07-30 | 137.85 |
| 2025-07-29 | 123.98 |
| 2025-07-28 | 123.53 |
| 2025-07-25 | 117.39 |
| 2025-07-24 | 119.66 |
| 2025-07-23 | 116.71 |
| 2025-07-22 | 111.48 |
| 2025-07-21 | 105.56 |
| 2025-07-18 | 100.33 |
| 2025-07-17 | 94.88 |
| 2025-07-16 | 96.24 |
| 2025-07-15 | 98.51 |
| 2025-07-14 | 101.02 |
| 2025-07-11 | 98.29 |
| 2025-07-10 | 91.24 |
| 2025-07-09 | 86.33 |
| 2025-07-08 | 93.67 |
| 2025-07-07 | 93.45 |
| 2025-07-04 | 94.10 |
| 2025-07-03 | 89.13 |
| 2025-07-02 | 86.11 |
| 2025-06-30 | 84.60 |
| 2025-06-27 | 88.92 |
| 2025-06-26 | 94.32 |
| 2025-06-25 | 92.16 |
| 2025-06-24 | 83.31 |
| 2025-06-23 | 75.53 |
| 2025-06-20 | 70.57 |
| 2025-06-19 | 63.66 |
| 2025-06-18 | 69.27 |
| 2025-06-17 | 69.06 |
| 2025-06-16 | 65.60 |
| 2025-06-13 | 62.79 |
| 2025-06-12 | 63.66 |
| 2025-06-11 | 64.95 |
| 2025-06-10 | 57.40 |
| 2025-06-09 | 55.88 |
| 2025-06-06 | 54.37 |
| 2025-06-05 | 55.24 |
| 2025-06-04 | 48.76 |
| 2025-06-03 | 42.93 |
| 2025-06-02 | 38.40 |
| 2025-05-30 | 38.40 |
| 2025-05-29 | 41.42 |
| 2025-05-28 | 37.96 |
| 2025-05-27 | 37.75 |
| 2025-05-26 | 36.89 |
| 2025-05-23 | 37.53 |
| 2025-05-22 | 38.61 |
| 2025-05-21 | 40.56 |
| 2025-05-20 | 40.12 |
| 2025-05-19 | 35.81 |
| 2025-05-16 | 36.67 |
| 2025-05-15 | 39.69 |
| 2025-05-14 | 41.85 |
| 2025-05-13 | 35.16 |
| 2025-05-12 | 36.89 |
| 2025-05-09 | 30.62 |
| 2025-05-08 | 31.27 |
| 2025-05-07 | 28.90 |
| 2025-05-06 | 27.82 |
| 2025-05-02 | 26.52 |
| 2025-04-30 | 22.42 |
| 2025-04-29 | 18.32 |
| 2025-04-28 | 17.45 |
| 2025-04-25 | 23.07 |
| 2025-04-24 | 25.01 |
| 2025-04-23 | 25.66 |
| 2025-04-22 | 22.85 |
| 2025-04-17 | 20.04 |
| 2025-04-16 | 17.89 |
| 2025-04-15 | 20.26 |
| 2025-04-14 | 20.26 |
| 2025-04-11 | 17.24 |
| 2025-04-10 | 14.65 |
| 2025-04-09 | 15.73 |
| 2025-04-08 | 11.84 |
| 2025-04-07 | 10.11 |
| 2025-04-03 | 32.35 |
| 2025-04-02 | 39.26 |
| 2025-04-01 | 32.78 |
| 2025-03-31 | 28.03 |
| 2025-03-28 | 29.54 |
| 2025-03-27 | 22.85 |
| 2025-03-26 | 20.48 |
| 2025-03-25 | 20.91 |
| 2025-03-24 | 25.23 |
| 2025-03-21 | 23.71 |
| 2025-03-20 | 25.44 |
| 2025-03-19 | 34.29 |
| 2025-03-18 | 33.65 |
| 2025-03-17 | 33.86 |
| 2025-03-14 | 33.43 |
| 2025-03-13 | 19.83 |
| 2025-03-12 | 20.26 |
| 2025-03-11 | 18.53 |
| 2025-03-10 | 17.89 |
| 2025-03-07 | 18.53 |
| 2025-03-06 | 19.18 |
| 2025-03-05 | 14.21 |
| 2025-03-04 | 12.06 |
| 2025-03-03 | 12.92 |
| 2025-02-28 | 13.35 |
| 2025-02-27 | 22.42 |
| 2025-02-26 | 23.28 |
| 2025-02-25 | 15.94 |
| 2025-02-24 | 20.26 |
| 2025-02-21 | 14.21 |
| 2025-02-20 | 9.03 |
| 2025-02-19 | 10.98 |
| 2025-02-18 | 11.84 |
| 2025-02-17 | 11.84 |
| 2025-02-14 | 9.68 |
| 2025-02-13 | 4.93 |
| 2025-02-12 | 9.68 |
| 2025-02-11 | 6.66 |
| 2025-02-10 | 10.33 |
| 2025-02-07 | 9.03 |
| 2025-02-06 | 5.58 |
| 2025-02-05 | 4.07 |
| 2025-02-04 | 5.15 |
| 2025-02-03 | 2.99 |
| 2025-01-28 | 4.93 |
| 2025-01-27 | 5.58 |
| 2025-01-24 | 6.23 |
| 2025-01-23 | 3.64 |
| 2025-01-22 | 1.69 |
| 2025-01-21 | 3.85 |
| 2025-01-20 | 3.20 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | -1.76 |
| 2025-01-15 | -4.14 |
| 2025-01-14 | -4.35 |
| 2025-01-13 | -7.59 |
| 2025-01-10 | -8.67 |
| 2025-01-09 | -4.14 |
| 2025-01-08 | -4.78 |
| 2025-01-07 | -3.06 |
| 2025-01-06 | -3.71 |
| 2025-01-03 | -3.92 |
| 2025-01-02 | -3.92 |
| 2024-12-31 | 1.91 |
| 2024-12-30 | 3.85 |
| 2024-12-27 | 3.20 |
| 2024-12-24 | 3.85 |
| 2024-12-23 | 2.12 |
| 2024-12-20 | 0.61 |
| 2024-12-19 | 1.69 |
| 2024-12-18 | 3.20 |
| 2024-12-17 | 1.48 |
| 2024-12-16 | 2.56 |
| 2024-12-13 | 4.28 |
| 2024-12-12 | 10.76 |
| 2024-12-11 | 9.25 |
| 2024-12-10 | 12.92 |
| 2024-12-09 | 17.45 |
| 2024-12-06 | 8.39 |
| 2024-12-05 | 4.28 |
| 2024-12-04 | 6.01 |
| 2024-12-03 | 7.52 |
| 2024-12-02 | 5.15 |
| 2024-11-29 | 2.77 |
| 2024-11-28 | 0.83 |
| 2024-11-27 | 1.91 |
| 2024-11-26 | -2.63 |
| 2024-11-25 | -1.76 |
| 2024-11-22 | -1.11 |
| 2024-11-21 | 7.31 |
| 2024-11-20 | 7.95 |
| 2024-11-19 | 7.09 |
| 2024-11-18 | 6.23 |
| 2024-11-15 | 4.07 |
| 2024-11-14 | 7.74 |
| 2024-11-13 | 9.29 |
| 2024-11-12 | 8.66 |
| 2024-11-11 | 15.83 |
| 2024-11-08 | 19.63 |
| 2024-11-07 | 25.12 |
| 2024-11-06 | 14.36 |
| 2024-11-05 | 19.84 |
| 2024-11-04 | 13.51 |
| 2024-11-01 | 11.62 |
| 2024-10-31 | 10.98 |
| 2024-10-30 | 8.87 |
| 2024-10-29 | 11.83 |
| 2024-10-28 | 10.35 |
| 2024-10-25 | 13.30 |
| 2024-10-24 | 12.88 |
| 2024-10-23 | 12.88 |
| 2024-10-22 | 10.98 |
| 2024-10-21 | 12.67 |
| 2024-10-18 | 14.57 |
| 2024-10-17 | 4.02 |
| 2024-10-16 | 5.29 |
| 2024-10-15 | 5.29 |
| 2024-10-14 | 16.47 |
| 2024-10-10 | 21.32 |
| 2024-10-09 | 9.93 |
| 2024-10-08 | 12.04 |
| 2024-10-07 | 49.80 |
| 2024-10-04 | 24.27 |
| 2024-10-03 | 16.47 |
| 2024-10-02 | 14.15 |
| 2024-09-30 | 2.33 |
| 2024-09-27 | -9.06 |
| 2024-09-26 | -13.92 |
| 2024-09-25 | -19.91 |
| 2024-09-24 | -22.19 |
| 2024-09-23 | -28.18 |
| 2024-09-20 | -28.60 |
| 2024-09-19 | -29.61 |
| 2024-09-17 | -32.23 |
| 2024-09-16 | -33.33 |
| 2024-09-13 | -32.74 |
| 2024-09-12 | -33.16 |
| 2024-09-11 | -33.16 |
| 2024-09-10 | -32.74 |
| 2024-09-09 | -32.06 |
| 2024-09-05 | -29.44 |
| 2024-09-04 | -30.46 |
| 2024-09-03 | -29.36 |
| 2024-09-02 | -28.01 |
| 2024-08-30 | -28.60 |
| 2024-08-29 | -33.50 |
| 2024-08-28 | -33.66 |
| 2024-08-27 | -35.44 |
| 2024-08-26 | -35.52 |
| 2024-08-23 | -36.87 |
| 2024-08-22 | -37.97 |
| 2024-08-21 | -37.71 |
| 2024-08-20 | -37.21 |
| 2024-08-19 | -36.03 |
| 2024-08-16 | -37.29 |
| 2024-08-15 | -37.80 |
| 2024-08-14 | -38.31 |
| 2024-08-13 | -37.38 |
| 2024-08-12 | -37.63 |
| 2024-08-09 | -37.97 |
| 2024-08-08 | -38.73 |
| 2024-08-07 | -38.14 |
| 2024-08-06 | -38.56 |
| 2024-08-05 | -37.63 |
| 2024-08-02 | -36.96 |
| 2024-08-01 | -35.77 |
| 2024-07-31 | -35.69 |
| 2024-07-30 | -38.73 |
| 2024-07-29 | -38.05 |
| 2024-07-26 | -38.81 |
| 2024-07-25 | -39.40 |
| 2024-07-24 | -38.47 |
| 2024-07-23 | -37.97 |
| 2024-07-22 | -37.55 |
| 2024-07-19 | -37.55 |
| 2024-07-18 | -35.86 |
| 2024-07-17 | -36.36 |
| 2024-07-16 | -37.38 |
| 2024-07-15 | -35.52 |
| 2024-07-12 | -34.59 |
| 2024-07-11 | -36.87 |
| 2024-07-10 | -38.02 |
| 2024-07-09 | -38.18 |
| 2024-07-08 | -39.05 |
| 2024-07-05 | -38.49 |
| 2024-07-04 | -37.54 |
| 2024-07-03 | -37.38 |
| 2024-07-02 | -37.94 |
| 2024-06-28 | -40.87 |
| 2024-06-27 | -40.16 |
| 2024-06-26 | -38.10 |
| 2024-06-25 | -37.86 |
| 2024-06-24 | -37.70 |
| 2024-06-21 | -36.99 |
| 2024-06-20 | -35.64 |
| 2024-06-19 | -35.64 |
| 2024-06-18 | -37.62 |
| 2024-06-17 | -37.70 |
| 2024-06-14 | -37.06 |
| 2024-06-13 | -38.02 |
| 2024-06-12 | -38.33 |
| 2024-06-11 | -37.86 |
| 2024-06-07 | -36.19 |
| 2024-06-06 | -35.95 |
| 2024-06-05 | -35.40 |
| 2024-06-04 | -34.84 |
| 2024-06-03 | -35.72 |
| 2024-05-31 | -36.59 |
| 2024-05-30 | -35.64 |
| 2024-05-29 | -34.53 |
| 2024-05-28 | -32.78 |
| 2024-05-27 | -32.30 |
| 2024-05-24 | -33.26 |
| 2024-05-23 | -31.75 |
| 2024-05-22 | -29.84 |
| 2024-05-21 | -30.56 |
| 2024-05-20 | -28.02 |
| 2024-05-17 | -27.78 |
| 2024-05-16 | -30.32 |
| 2024-05-14 | -32.86 |
| 2024-05-13 | -30.56 |
| 2024-05-10 | -33.49 |
| 2024-05-09 | -37.30 |
| 2024-05-08 | -38.41 |
| 2024-05-07 | -36.11 |
| 2024-05-06 | -36.51 |
| 2024-05-03 | -35.79 |
| 2024-05-02 | -37.30 |
| 2024-04-30 | -40.00 |
| 2024-04-29 | -39.52 |
| 2024-04-26 | -41.43 |
| 2024-04-25 | -43.18 |
| 2024-04-24 | -43.18 |
| 2024-04-23 | -45.24 |
| 2024-04-22 | -45.40 |
| 2024-04-19 | -46.11 |
| 2024-04-18 | -46.11 |
| 2024-04-17 | -48.02 |
| 2024-04-16 | -49.21 |
| 2024-04-15 | -48.25 |
| 2024-04-12 | -48.57 |
| 2024-04-11 | -46.51 |
| 2024-04-10 | -46.27 |
| 2024-04-09 | -45.87 |
| 2024-04-08 | -46.19 |
| 2024-04-05 | -46.51 |
| 2024-04-03 | -44.68 |
| 2024-04-02 | -44.84 |
| 2024-03-28 | -45.00 |
| 2024-03-27 | -46.11 |
| 2024-03-26 | -45.56 |
| 2024-03-25 | -45.40 |
| 2024-03-22 | -43.41 |
| 2024-03-21 | -41.67 |
| 2024-03-20 | -42.94 |
| 2024-03-19 | -43.26 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -43.02 |
| 2024-03-14 | -41.27 |
| 2024-03-13 | -40.95 |
| 2024-03-12 | -38.81 |
| 2024-03-11 | -40.95 |
| 2024-03-08 | -41.59 |
| 2024-03-07 | -42.78 |
| 2024-03-06 | -42.78 |
| 2024-03-05 | -42.70 |
| 2024-03-04 | -41.51 |
| 2024-03-01 | -39.21 |
| 2024-02-29 | -40.16 |
| 2024-02-28 | -40.16 |
| 2024-02-27 | -38.57 |
| 2024-02-26 | -38.73 |
| 2024-02-23 | -37.38 |
| 2024-02-22 | -37.22 |
| 2024-02-21 | -38.65 |
| 2024-02-20 | -41.67 |
| 2024-02-19 | -42.30 |
| 2024-02-16 | -42.22 |
| 2024-02-15 | -44.29 |
| 2024-02-14 | -43.97 |
| 2024-02-09 | -43.81 |
| 2024-02-08 | -42.06 |
| 2024-02-07 | -42.38 |
| 2024-02-06 | -42.94 |
| 2024-02-05 | -45.95 |
| 2024-02-02 | -44.84 |
| 2024-02-01 | -44.52 |
| 2024-01-31 | -44.60 |
| 2024-01-30 | -45.08 |
| 2024-01-29 | -42.70 |
| 2024-01-26 | -42.94 |
| 2024-01-25 | -42.38 |
| 2024-01-24 | -45.24 |
| 2024-01-23 | -47.78 |
| 2024-01-22 | -49.21 |
| 2024-01-19 | -47.46 |
| 2024-01-18 | -46.51 |
| 2024-01-17 | -46.67 |
| 2024-01-16 | -43.97 |
| 2024-01-15 | -43.73 |
| 2024-01-12 | -43.73 |
| 2024-01-11 | -43.57 |
| 2024-01-10 | -44.37 |
| 2024-01-09 | -43.57 |
| 2024-01-08 | -43.02 |
| 2024-01-05 | -41.19 |
| 2024-01-04 | -41.03 |
| 2024-01-03 | -40.64 |
| 2024-01-02 | -40.95 |
| 2023-12-29 | -39.60 |
| 2023-12-28 | -39.68 |
| 2023-12-27 | -42.14 |
| 2023-12-22 | -42.70 |
| 2023-12-21 | -42.30 |
| 2023-12-20 | -43.49 |
| 2023-12-19 | -43.57 |
| 2023-12-18 | -42.38 |
| 2023-12-15 | -41.19 |
| 2023-12-14 | -42.38 |
| 2023-12-13 | -41.67 |
| 2023-12-12 | -40.08 |
| 2023-12-11 | -41.51 |
| 2023-12-08 | -41.75 |
| 2023-12-07 | -41.27 |
| 2023-12-06 | -40.48 |
| 2023-12-05 | -40.95 |
| 2023-12-04 | -39.29 |
| 2023-12-01 | -38.65 |
| 2023-11-30 | -38.49 |
| 2023-11-29 | -38.49 |
| 2023-11-28 | -36.83 |
| 2023-11-27 | -35.87 |
| 2023-11-24 | -35.08 |
| 2023-11-23 | -34.13 |
| 2023-11-22 | -35.00 |
| 2023-11-21 | -34.84 |
| 2023-11-20 | -34.37 |
| 2023-11-17 | -35.00 |
| 2023-11-16 | -34.13 |
| 2023-11-15 | -32.70 |
| 2023-11-14 | -34.60 |
| 2023-11-13 | -34.76 |
| 2023-11-10 | -34.68 |
| 2023-11-09 | -33.57 |
| 2023-11-08 | -32.70 |
| 2023-11-07 | -31.75 |
| 2023-11-06 | -29.37 |
| 2023-11-03 | -32.14 |
| 2023-11-02 | -33.26 |
| 2023-11-01 | -32.94 |
| 2023-10-31 | -31.99 |
| 2023-10-30 | -32.14 |
| 2023-10-27 | -28.97 |
| 2023-10-26 | -26.75 |
| 2023-10-25 | -26.43 |
| 2023-10-24 | -25.40 |
| 2023-10-20 | -25.00 |
| 2023-10-19 | -24.21 |
| 2023-10-18 | -21.51 |
| 2023-10-17 | -20.24 |
| 2023-10-16 | -20.64 |
| 2023-10-13 | -20.44 |
| 2023-10-12 | -20.44 |
| 2023-10-11 | -23.89 |
| 2023-10-10 | -25.64 |
| 2023-10-09 | -25.16 |
| 2023-10-06 | -26.19 |
| 2023-10-05 | -27.38 |
| 2023-10-04 | -27.06 |
| 2023-10-03 | -26.67 |
| 2023-09-29 | -25.08 |
| 2023-09-28 | -23.26 |
| 2023-09-27 | -23.81 |
| 2023-09-26 | -23.65 |
| 2023-09-25 | -22.54 |
| 2023-09-22 | -21.03 |
| 2023-09-21 | -23.49 |
| 2023-09-20 | -23.18 |
| 2023-09-19 | -22.54 |
| 2023-09-18 | -22.38 |
| 2023-09-15 | -21.51 |
| 2023-09-14 | -22.46 |
| 2023-09-13 | -22.30 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -19.05 |
| 2023-09-07 | -20.04 |
| 2023-09-06 | -18.65 |
| 2023-09-05 | -19.05 |
| 2023-09-04 | -17.66 |
| 2023-08-31 | -22.06 |
| 2023-08-30 | -20.64 |
| 2023-08-29 | -19.45 |
| 2023-08-28 | -21.67 |
| 2023-08-25 | -22.70 |
| 2023-08-24 | -23.73 |
| 2023-08-23 | -24.21 |
| 2023-08-22 | -23.49 |
| 2023-08-21 | -23.97 |
| 2023-08-18 | -21.35 |
| 2023-08-17 | -21.59 |
| 2023-08-16 | -21.43 |
| 2023-08-15 | -20.44 |
| 2023-08-14 | -20.24 |
| 2023-08-11 | -18.85 |
| 2023-08-10 | -17.26 |
| 2023-08-09 | -15.87 |
| 2023-08-08 | -16.07 |
| 2023-08-07 | -14.09 |
| 2023-08-04 | -9.92 |
| 2023-08-03 | -11.31 |
| 2023-08-02 | -12.50 |
| 2023-08-01 | -12.10 |
| 2023-07-31 | -10.72 |
| 2023-07-28 | -11.91 |
| 2023-07-27 | -16.47 |
| 2023-07-26 | -19.25 |
| 2023-07-25 | -18.45 |
| 2023-07-24 | -26.19 |
| 2023-07-21 | -23.81 |
| 2023-07-20 | -24.45 |
| 2023-07-19 | -24.21 |
| 2023-07-18 | -22.86 |
| 2023-07-14 | -20.44 |
| 2023-07-13 | -19.45 |
| 2023-07-12 | -21.91 |
| 2023-07-11 | -22.70 |
| 2023-07-10 | -23.41 |
| 2023-07-07 | -22.30 |
| 2023-07-06 | -22.86 |
| 2023-07-05 | -22.33 |
| 2023-07-04 | -20.65 |
| 2023-07-03 | -20.28 |
| 2023-06-30 | -22.71 |
| 2023-06-29 | -23.27 |
| 2023-06-28 | -22.90 |
| 2023-06-27 | -23.27 |
| 2023-06-26 | -25.59 |
| 2023-06-23 | -24.39 |
| 2023-06-21 | -23.46 |
| 2023-06-20 | -22.71 |
| 2023-06-19 | -21.59 |
| 2023-06-16 | -19.34 |
| 2023-06-15 | -19.90 |
| 2023-06-14 | -19.53 |
| 2023-06-13 | -19.15 |
| 2023-06-12 | -19.15 |
| 2023-06-09 | -19.71 |
| 2023-06-08 | -20.09 |
| 2023-06-07 | -22.71 |
| 2023-06-06 | -22.33 |
| 2023-06-05 | -23.83 |
| 2023-06-02 | -23.46 |
| 2023-06-01 | -25.14 |
| 2023-05-31 | -24.21 |
| 2023-05-30 | -22.15 |
| 2023-05-29 | -22.33 |
| 2023-05-25 | -21.59 |
| 2023-05-24 | -19.53 |
| 2023-05-23 | -17.84 |
| 2023-05-22 | -16.72 |
| 2023-05-19 | -15.78 |
| 2023-05-18 | -14.47 |
| 2023-05-17 | -17.28 |
| 2023-05-16 | -16.16 |
| 2023-05-15 | -13.91 |
| 2023-05-12 | -14.47 |
| 2023-05-11 | -12.04 |
| 2023-05-10 | -11.85 |
| 2023-05-09 | -10.54 |
| 2023-05-08 | -7.74 |
| 2023-05-05 | -8.86 |
| 2023-05-04 | -10.17 |
| 2023-05-03 | -17.28 |
| 2023-05-02 | -17.28 |
| 2023-04-28 | -16.16 |
| 2023-04-27 | -17.66 |
| 2023-04-26 | -21.77 |
| 2023-04-25 | -22.52 |
| 2023-04-24 | -22.33 |
| 2023-04-21 | -25.14 |
| 2023-04-20 | -23.64 |
| 2023-04-19 | -24.21 |
| 2023-04-18 | -22.33 |
| 2023-04-17 | -23.46 |
| 2023-04-14 | -25.97 |
| 2023-04-13 | -26.71 |
| 2023-04-12 | -26.94 |
| 2023-04-11 | -28.44 |
| 2023-04-06 | -28.88 |
| 2023-04-04 | -28.81 |
| 2023-04-03 | -28.51 |
| 2023-03-31 | -30.16 |
| 2023-03-30 | -32.78 |
| 2023-03-29 | -31.13 |
| 2023-03-28 | -30.38 |
| 2023-03-27 | -31.88 |
| 2023-03-24 | -30.76 |
| 2023-03-23 | -28.88 |
| 2023-03-22 | -29.93 |
| 2023-03-21 | -31.21 |
| 2023-03-20 | -31.28 |
| 2023-03-17 | -29.78 |
| 2023-03-16 | -31.13 |
| 2023-03-15 | -30.23 |
| 2023-03-14 | -32.03 |
| 2023-03-13 | -28.73 |
| 2023-03-10 | -29.48 |
| 2023-03-09 | -28.81 |
| 2023-03-08 | -26.41 |
| 2023-03-07 | -25.59 |
| 2023-03-06 | -24.95 |
| 2023-03-03 | -23.64 |
| 2023-03-02 | -24.21 |
| 2023-03-01 | -24.77 |
| 2023-02-28 | -28.88 |
| 2023-02-27 | -27.31 |
| 2023-02-24 | -25.29 |
| 2023-02-23 | -24.58 |
| 2023-02-22 | -24.21 |
| 2023-02-21 | -22.90 |
| 2023-02-20 | -22.71 |
| 2023-02-17 | -26.26 |
| 2023-02-16 | -25.67 |
| 2023-02-15 | -25.82 |
| 2023-02-14 | -23.27 |
| 2023-02-13 | -23.64 |
| 2023-02-10 | -24.21 |
| 2023-02-09 | -23.46 |
| 2023-02-08 | -24.95 |
| 2023-02-07 | -24.95 |
| 2023-02-06 | -24.77 |
| 2023-02-03 | -24.21 |
| 2023-02-02 | -24.21 |
| 2023-02-01 | -20.84 |
| 2023-01-31 | -21.40 |
| 2023-01-30 | -18.97 |
| 2023-01-27 | -13.91 |
| 2023-01-26 | -14.10 |
| 2023-01-20 | -17.09 |
| 2023-01-19 | -18.78 |
| 2023-01-18 | -19.53 |
| 2023-01-17 | -18.40 |
| 2023-01-16 | -15.60 |
| 2023-01-13 | -13.16 |
| 2023-01-12 | -15.97 |
| 2023-01-11 | -15.60 |
| 2023-01-10 | -19.15 |
| 2023-01-09 | -18.78 |
| 2023-01-06 | -20.46 |
| 2023-01-05 | -20.84 |
| 2023-01-04 | -22.15 |
| 2023-01-03 | -26.11 |
| 2022-12-30 | -28.51 |
| 2022-12-29 | -31.06 |
| 2022-12-28 | -29.11 |
| 2022-12-23 | -31.88 |
| 2022-12-22 | -31.80 |
| 2022-12-21 | -32.55 |
| 2022-12-20 | -33.23 |
| 2022-12-19 | -33.15 |
| 2022-12-16 | -32.03 |
| 2022-12-15 | -32.40 |
| 2022-12-14 | -31.28 |
| 2022-12-13 | -29.18 |
| 2022-12-12 | -28.66 |
| 2022-12-09 | -26.56 |
| 2022-12-08 | -28.21 |
| 2022-12-07 | -29.71 |
| 2022-12-06 | -26.41 |
| 2022-12-05 | -27.01 |
| 2022-12-02 | -32.10 |
| 2022-12-01 | -32.63 |
| 2022-11-30 | -31.80 |
| 2022-11-29 | -33.97 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -35.62 |
| 2022-11-24 | -37.12 |
| 2022-11-23 | -37.87 |
| 2022-11-22 | -38.62 |
| 2022-11-21 | -39.74 |
| 2022-11-18 | -39.74 |
| 2022-11-17 | -39.07 |
| 2022-11-16 | -39.36 |
| 2022-11-15 | -37.94 |
| 2022-11-14 | -39.89 |
| 2022-11-11 | -40.11 |
| 2022-11-10 | -44.75 |
| 2022-11-09 | -44.53 |
| 2022-11-08 | -44.68 |
| 2022-11-07 | -45.13 |
| 2022-11-04 | -47.90 |
| 2022-11-03 | -49.10 |
| 2022-11-02 | -49.84 |
| 2022-11-01 | -51.19 |
| 2022-10-31 | -53.36 |
| 2022-10-28 | -50.44 |
| 2022-10-27 | -48.35 |
| 2022-10-26 | -49.84 |
| 2022-10-25 | -50.59 |
| 2022-10-24 | -49.32 |
| 2022-10-21 | -44.90 |
| 2022-10-20 | -45.13 |
| 2022-10-19 | -45.13 |
| 2022-10-18 | -44.46 |
| 2022-10-17 | -44.68 |
| 2022-10-14 | -45.58 |
| 2022-10-13 | -46.78 |
| 2022-10-12 | -46.33 |
| 2022-10-11 | -46.48 |
| 2022-10-10 | -45.80 |
| 2022-10-07 | -45.13 |
| 2022-10-06 | -44.38 |
| 2022-10-05 | -44.01 |
| 2022-10-03 | -47.22 |
| 2022-09-30 | -43.93 |
| 2022-09-29 | -44.83 |
| 2022-09-28 | -43.48 |
| 2022-09-27 | -41.69 |
| 2022-09-26 | -41.76 |
| 2022-09-23 | -40.41 |
| 2022-09-22 | -40.34 |
| 2022-09-21 | -39.74 |
| 2022-09-20 | -39.44 |
| 2022-09-19 | -40.41 |
| 2022-09-16 | -39.74 |
| 2022-09-15 | -35.92 |
| 2022-09-14 | -36.30 |
| 2022-09-13 | -35.47 |
| 2022-09-09 | -35.02 |
| 2022-09-08 | -36.52 |
| 2022-09-07 | -34.80 |
| 2022-09-06 | -33.08 |
| 2022-09-05 | -31.73 |
| 2022-09-02 | -32.40 |
| 2022-09-01 | -30.83 |
| 2022-08-31 | -30.76 |
| 2022-08-30 | -30.76 |
| 2022-08-29 | -31.21 |
| 2022-08-26 | -30.68 |
| 2022-08-25 | -30.76 |
| 2022-08-24 | -32.55 |
| 2022-08-23 | -32.70 |
| 2022-08-22 | -32.40 |
| 2022-08-19 | -32.10 |
| 2022-08-18 | -32.18 |
| 2022-08-17 | -31.80 |
| 2022-08-16 | -32.03 |
| 2022-08-15 | -31.95 |
| 2022-08-12 | -29.86 |
| 2022-08-11 | -30.68 |
| 2022-08-10 | -32.93 |
| 2022-08-09 | -31.58 |
| 2022-08-08 | -31.06 |
| 2022-08-05 | -31.21 |
| 2022-08-04 | -31.28 |
| 2022-08-03 | -32.85 |
| 2022-08-02 | -32.55 |
| 2022-08-01 | -30.61 |
| 2022-07-29 | -29.93 |
| 2022-07-28 | -29.56 |
| 2022-07-27 | -29.56 |
| 2022-07-26 | -29.03 |
| 2022-07-25 | -30.08 |
| 2022-07-22 | -30.46 |
| 2022-07-21 | -30.08 |
| 2022-07-20 | -29.48 |
| 2022-07-19 | -29.18 |
| 2022-07-18 | -29.63 |
| 2022-07-15 | -30.98 |
| 2022-07-14 | -29.56 |
| 2022-07-13 | -27.54 |
| 2022-07-12 | -27.69 |
| 2022-07-11 | -27.09 |
| 2022-07-08 | -25.59 |
| 2022-07-07 | -25.22 |
| 2022-07-06 | -25.10 |
| 2022-07-05 | -24.06 |
| 2022-07-04 | -24.58 |
| 2022-06-30 | -23.89 |
| 2022-06-29 | -23.89 |
| 2022-06-28 | -23.54 |
| 2022-06-27 | -23.54 |
| 2022-06-24 | -24.23 |
| 2022-06-23 | -23.54 |
| 2022-06-22 | -24.75 |
| 2022-06-21 | -24.06 |
| 2022-06-20 | -24.92 |
| 2022-06-17 | -25.10 |
| 2022-06-16 | -25.61 |
| 2022-06-15 | -23.89 |
| 2022-06-14 | -27.68 |
| 2022-06-13 | -28.72 |
| 2022-06-10 | -26.65 |
| 2022-06-09 | -26.30 |
| 2022-06-08 | -26.30 |
| 2022-06-07 | -27.17 |
| 2022-06-06 | -28.89 |
| 2022-06-02 | -29.41 |
| 2022-06-01 | -29.07 |
| 2022-05-31 | -29.07 |
| 2022-05-30 | -29.93 |
| 2022-05-27 | -30.62 |
| 2022-05-26 | -31.24 |
| 2022-05-25 | -32.97 |
| 2022-05-24 | -32.83 |
| 2022-05-23 | -32.41 |
| 2022-05-20 | -32.55 |
| 2022-05-19 | -33.52 |
| 2022-05-18 | -34.00 |
| 2022-05-17 | -33.79 |
| 2022-05-16 | -35.24 |
| 2022-05-13 | -34.62 |
| 2022-05-12 | -34.97 |
| 2022-05-11 | -34.42 |
| 2022-05-10 | -34.69 |
| 2022-05-06 | -34.69 |
| 2022-05-05 | -32.76 |
| 2022-05-04 | -30.96 |
| 2022-05-03 | -30.62 |
| 2022-04-29 | -30.79 |
| 2022-04-28 | -31.72 |
| 2022-04-27 | -34.42 |
| 2022-04-26 | -35.04 |
| 2022-04-25 | -32.69 |
| 2022-04-22 | -22.68 |
| 2022-04-21 | -24.06 |
| 2022-04-20 | -23.54 |
| 2022-04-19 | -22.33 |
| 2022-04-14 | -21.30 |
| 2022-04-13 | -21.64 |
| 2022-04-12 | -22.51 |
| 2022-04-11 | -22.16 |
| 2022-04-08 | -20.95 |
| 2022-04-07 | -22.51 |
| 2022-04-06 | -21.47 |
| 2022-04-04 | -20.44 |
| 2022-04-01 | -23.02 |
| 2022-03-31 | -24.41 |
| 2022-03-30 | -24.06 |
| 2022-03-29 | -26.30 |
| 2022-03-28 | -25.96 |
| 2022-03-25 | -25.96 |
| 2022-03-24 | -24.41 |
| 2022-03-23 | -24.23 |
| 2022-03-22 | -23.54 |
| 2022-03-21 | -25.10 |
| 2022-03-18 | -22.85 |
| 2022-03-17 | -25.27 |
| 2022-03-16 | -29.93 |
| 2022-03-15 | -33.38 |
| 2022-03-14 | -28.03 |
| 2022-03-11 | -25.27 |
| 2022-03-10 | -25.10 |
| 2022-03-09 | -26.65 |
| 2022-03-08 | -26.48 |
| 2022-03-07 | -24.41 |
| 2022-03-04 | -22.16 |
| 2022-03-03 | -21.82 |
| 2022-03-02 | -22.85 |
| 2022-03-01 | -21.82 |
| 2022-02-28 | -22.85 |
| 2022-02-25 | -21.99 |
| 2022-02-24 | -21.13 |
| 2022-02-23 | -19.05 |
| 2022-02-22 | -18.88 |
| 2022-02-21 | -18.19 |
| 2022-02-18 | -18.54 |
| 2022-02-17 | -18.54 |
| 2022-02-16 | -17.67 |
| 2022-02-15 | -19.23 |
| 2022-02-14 | -17.50 |
| 2022-02-11 | -15.60 |
| 2022-02-10 | -17.16 |
| 2022-02-09 | -18.54 |
| 2022-02-08 | -19.05 |
| 2022-02-07 | -20.61 |
| 2022-02-04 | -20.95 |
| 2022-01-31 | -23.54 |
| 2022-01-28 | -23.54 |
| 2022-01-27 | -22.51 |
| 2022-01-26 | -21.13 |
| 2022-01-25 | -21.82 |
| 2022-01-24 | -19.40 |
| 2022-01-21 | -18.88 |
| 2022-01-20 | -18.88 |
| 2022-01-19 | -20.95 |
| 2022-01-18 | -21.82 |
| 2022-01-17 | -22.33 |
| 2022-01-14 | -21.99 |
| 2022-01-13 | -21.47 |
| 2022-01-12 | -22.16 |
| 2022-01-11 | -23.02 |
| 2022-01-10 | -23.02 |
| 2022-01-07 | -23.71 |
| 2022-01-06 | -26.48 |
| 2022-01-05 | -26.48 |
| 2022-01-04 | -26.65 |
| 2022-01-03 | -27.51 |
| 2021-12-31 | -28.03 |
| 2021-12-30 | -28.03 |
| 2021-12-29 | -26.99 |
| 2021-12-28 | -26.65 |
| 2021-12-24 | -27.34 |
| 2021-12-23 | -27.34 |
| 2021-12-22 | -27.68 |
| 2021-12-21 | -27.68 |
| 2021-12-20 | -28.37 |
| 2021-12-17 | -27.51 |
| 2021-12-16 | -26.65 |
| 2021-12-15 | -28.03 |
| 2021-12-14 | -27.68 |
| 2021-12-13 | -26.65 |
| 2021-12-10 | -26.30 |
| 2021-12-09 | -25.27 |
| 2021-12-08 | -25.96 |
| 2021-12-07 | -25.96 |
| 2021-12-06 | -28.03 |
| 2021-12-03 | -27.17 |
| 2021-12-02 | -27.68 |
| 2021-12-01 | -28.37 |
| 2021-11-30 | -28.03 |
| 2021-11-29 | -26.48 |
| 2021-11-26 | -25.96 |
| 2021-11-25 | -24.41 |
| 2021-11-24 | -24.58 |
| 2021-11-23 | -23.89 |
| 2021-11-22 | -24.41 |
| 2021-11-19 | -24.58 |
| 2021-11-18 | -24.92 |
| 2021-11-17 | -23.54 |
| 2021-11-16 | -23.37 |
| 2021-11-15 | -24.41 |
| 2021-11-12 | -23.89 |
| 2021-11-11 | -23.37 |
| 2021-11-10 | -24.75 |
| 2021-11-09 | -24.92 |
| 2021-11-08 | -24.06 |
| 2021-11-05 | -25.61 |
| 2021-11-04 | -25.61 |
| 2021-11-03 | -24.41 |
| 2021-11-02 | -24.23 |
| 2021-11-01 | -22.68 |
| 2021-10-29 | -22.16 |
| 2021-10-28 | -18.02 |
| 2021-10-27 | -17.33 |
| 2021-10-26 | -15.60 |
| 2021-10-25 | -15.26 |
| 2021-10-22 | -14.22 |
| 2021-10-21 | -14.39 |
| 2021-10-20 | -16.47 |
| 2021-10-19 | -16.29 |
| 2021-10-18 | -17.50 |
| 2021-10-15 | -17.16 |
| 2021-10-12 | -17.33 |
| 2021-10-11 | -16.64 |
| 2021-10-08 | -17.16 |
| 2021-10-07 | -19.57 |
| 2021-10-06 | -21.13 |
| 2021-10-05 | -20.95 |
| 2021-10-04 | -21.47 |
| 2021-09-30 | -20.61 |
| 2021-09-29 | -21.13 |
| 2021-09-28 | -21.82 |
| 2021-09-27 | -22.33 |
| 2021-09-24 | -22.33 |
| 2021-09-23 | -21.99 |
| 2021-09-21 | -23.71 |
| 2021-09-20 | -24.23 |
| 2021-09-17 | -21.47 |
| 2021-09-16 | -21.64 |
| 2021-09-15 | -20.26 |
| 2021-09-14 | -19.23 |
| 2021-09-13 | -17.16 |
| 2021-09-10 | -16.98 |
| 2021-09-09 | -18.02 |
| 2021-09-08 | -17.85 |
| 2021-09-07 | -16.64 |
| 2021-09-06 | -16.98 |
| 2021-09-03 | -18.02 |
| 2021-09-02 | -18.36 |
| 2021-09-01 | -18.36 |
| 2021-08-31 | -20.95 |
| 2021-08-30 | -21.82 |
| 2021-08-27 | -21.13 |
| 2021-08-26 | -23.89 |
| 2021-08-25 | -23.37 |
| 2021-08-24 | -23.54 |
| 2021-08-23 | -24.58 |
| 2021-08-20 | -24.41 |
| 2021-08-19 | -23.20 |
| 2021-08-18 | -20.61 |
| 2021-08-17 | -22.68 |
| 2021-08-16 | -21.82 |
| 2021-08-13 | -22.68 |
| 2021-08-12 | -22.33 |
| 2021-08-11 | -21.64 |
| 2021-08-10 | -22.33 |
| 2021-08-09 | -23.02 |
| 2021-08-06 | -25.10 |
| 2021-08-05 | -24.75 |
| 2021-08-04 | -24.41 |
| 2021-08-03 | -24.92 |
| 2021-08-02 | -25.27 |
| 2021-07-30 | -26.65 |
| 2021-07-29 | -26.48 |
| 2021-07-28 | -26.82 |
| 2021-07-27 | -27.17 |
| 2021-07-26 | -24.41 |
| 2021-07-23 | -20.44 |
| 2021-07-22 | -20.09 |
| 2021-07-21 | -21.99 |
| 2021-07-20 | -22.16 |
| 2021-07-19 | -20.26 |
| 2021-07-16 | -17.67 |
| 2021-07-15 | -17.50 |
| 2021-07-14 | -19.23 |
| 2021-07-13 | -18.02 |
| 2021-07-12 | -19.57 |
| 2021-07-09 | -19.05 |
| 2021-07-08 | -18.71 |
| 2021-07-07 | -16.36 |
| 2021-07-06 | -15.07 |
| 2021-07-05 | -16.03 |
| 2021-07-02 | -16.03 |
| 2021-06-30 | -14.42 |
| 2021-06-29 | -15.07 |
| 2021-06-28 | -13.77 |
| 2021-06-25 | -12.97 |
| 2021-06-24 | -13.94 |
| 2021-06-23 | -14.26 |
| 2021-06-22 | -14.58 |
| 2021-06-21 | -15.23 |
| 2021-06-18 | -13.94 |
| 2021-06-17 | -13.45 |
| 2021-06-16 | -12.00 |
| 2021-06-15 | -11.84 |
| 2021-06-11 | -10.54 |
| 2021-06-10 | -9.09 |
| 2021-06-09 | -8.45 |
| 2021-06-08 | -8.61 |
| 2021-06-07 | -8.77 |
| 2021-06-04 | -8.77 |
| 2021-06-03 | -8.45 |
| 2021-06-02 | -7.31 |
| 2021-06-01 | -6.83 |
| 2021-05-31 | -6.18 |
| 2021-05-28 | -5.70 |
| 2021-05-27 | -5.22 |
| 2021-05-26 | -4.57 |
| 2021-05-25 | -3.60 |
| 2021-05-24 | -5.70 |
| 2021-05-21 | -5.54 |
| 2021-05-20 | -5.05 |
| 2021-05-18 | -1.18 |
| 2021-05-17 | -3.28 |
| 2021-05-14 | -3.12 |
| 2021-05-13 | -6.18 |
| 2021-05-12 | -4.25 |
| 2021-05-11 | -2.63 |
| 2021-05-10 | -1.82 |
| 2021-05-07 | -2.79 |
| 2021-05-06 | -2.79 |
| 2021-05-05 | -3.28 |
| 2021-05-04 | -3.60 |
| 2021-05-03 | -4.25 |
| 2021-04-30 | -3.28 |
| 2021-04-29 | -3.76 |
| 2021-04-28 | -4.89 |
| 2021-04-27 | -5.22 |
| 2021-04-26 | -6.02 |
| 2021-04-23 | -3.44 |
| 2021-04-22 | -3.60 |
| 2021-04-21 | -3.28 |
| 2021-04-20 | -3.76 |
| 2021-04-19 | -4.09 |
| 2021-04-16 | -4.57 |
| 2021-04-15 | -6.83 |
| 2021-04-14 | -7.15 |
| 2021-04-13 | -6.51 |
| 2021-04-12 | -6.02 |
| 2021-04-09 | -4.89 |
| 2021-04-08 | -3.76 |
| 2021-04-07 | -3.60 |
| 2021-04-01 | -1.82 |
| 2021-03-31 | -2.79 |
| 2021-03-30 | -2.47 |
| 2021-03-29 | -2.79 |
| 2021-03-26 | -4.09 |
| 2021-03-25 | -6.83 |
| 2021-03-24 | -7.64 |
| 2021-03-23 | -6.02 |
| 2021-03-22 | -5.22 |
| 2021-03-19 | -5.38 |
| 2021-03-18 | -3.28 |
| 2021-03-17 | -2.96 |
| 2021-03-16 | -1.18 |
| 2021-03-15 | -2.63 |
| 2021-03-12 | -3.76 |
| 2021-03-11 | -3.12 |
| 2021-03-10 | -4.73 |
| 2021-03-09 | -4.41 |
| 2021-03-08 | -3.28 |
| 2021-03-05 | -3.44 |
| 2021-03-04 | -2.47 |
| 2021-03-03 | -1.02 |
| 2021-03-02 | -6.02 |
| 2021-03-01 | -4.89 |
| 2021-02-26 | -4.41 |
| 2021-02-25 | 2.86 |
| 2021-02-24 | 2.21 |
| 2021-02-23 | 3.50 |
| 2021-02-22 | 1.89 |
| 2021-02-19 | 3.67 |
| 2021-02-18 | 1.08 |
| 2021-02-17 | 1.08 |
| 2021-02-16 | -2.96 |
| 2021-02-11 | -4.89 |
| 2021-02-10 | -4.73 |
| 2021-02-09 | -5.86 |
| 2021-02-08 | -6.18 |
| 2021-02-05 | -5.54 |
| 2021-02-04 | -5.70 |
| 2021-02-03 | -5.38 |
| 2021-02-02 | -5.54 |
| 2021-02-01 | -6.18 |
| 2021-01-29 | -6.51 |
| 2021-01-28 | -5.54 |
| 2021-01-27 | -3.12 |
| 2021-01-26 | -2.47 |
| 2021-01-25 | 0.11 |
| 2021-01-22 | 0.76 |
| 2021-01-21 | 5.76 |
| 2021-01-20 | 7.06 |
| 2021-01-19 | 7.70 |
| 2021-01-18 | 1.89 |
| 2021-01-15 | 0.76 |
| 2021-01-14 | -0.05 |
| 2021-01-13 | 1.08 |
| 2021-01-12 | 2.53 |
| 2021-01-11 | -4.57 |
| 2021-01-08 | -3.44 |
| 2021-01-07 | -3.60 |
| 2021-01-06 | -2.96 |
| 2021-01-05 | -5.05 |
| 2021-01-04 | -2.47 |
| 2020-12-31 | -2.31 |
| 2020-12-30 | -3.60 |
| 2020-12-29 | -4.41 |
| 2020-12-28 | -3.92 |
| 2020-12-24 | -4.41 |
| 2020-12-23 | -3.92 |
| 2020-12-22 | -3.28 |
| 2020-12-21 | -1.18 |
| 2020-12-18 | -0.37 |
| 2020-12-17 | 1.08 |
| 2020-12-16 | -1.18 |
| 2020-12-15 | -2.79 |
| 2020-12-14 | -0.53 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | 1.40 |
| 2020-12-09 | 3.18 |
| 2020-12-08 | 4.31 |
| 2020-12-07 | 4.80 |
| 2020-12-04 | 6.57 |
| 2020-12-03 | 8.02 |
| 2020-12-02 | 8.51 |
| 2020-12-01 | 8.51 |
| 2020-11-30 | 5.12 |
| 2020-11-27 | 9.16 |
| 2020-11-26 | 7.06 |
| 2020-11-25 | 4.15 |
| 2020-11-24 | 2.86 |
| 2020-11-23 | 4.15 |
| 2020-11-20 | 4.15 |
| 2020-11-19 | 3.99 |
| 2020-11-18 | 6.09 |
| 2020-11-17 | 4.31 |
| 2020-11-16 | 2.53 |
| 2020-11-13 | -0.05 |
| 2020-11-12 | 5.28 |
| 2020-11-11 | 6.41 |
| 2020-11-10 | 5.60 |
| 2020-11-09 | 4.47 |
| 2020-11-06 | 2.53 |
| 2020-11-05 | 3.34 |
| 2020-11-04 | 1.24 |
| 2020-11-03 | 3.83 |
| 2020-11-02 | 0.44 |
| 2020-10-30 | -0.37 |
| 2020-10-29 | 3.67 |
| 2020-10-28 | 1.08 |
| 2020-10-27 | 0.92 |
| 2020-10-23 | 4.31 |
| 2020-10-22 | -0.21 |
| 2020-10-21 | -0.37 |
| 2020-10-20 | -0.53 |
| 2020-10-19 | 1.24 |
| 2020-10-16 | 0.76 |
| 2020-10-15 | -4.41 |
| 2020-10-14 | -3.76 |
| 2020-10-12 | -1.82 |
| 2020-10-09 | -5.54 |
| 2020-10-08 | -3.28 |
| 2020-10-07 | -3.76 |
| 2020-10-06 | -4.09 |
| 2020-10-05 | -4.73 |
| 2020-09-30 | -6.83 |
| 2020-09-29 | -6.83 |
| 2020-09-28 | -6.18 |
| 2020-09-25 | -6.83 |
| 2020-09-24 | -6.35 |
| 2020-09-23 | -3.28 |
| 2020-09-22 | -1.99 |
| 2020-09-21 | 0.27 |
| 2020-09-18 | 3.34 |
| 2020-09-17 | -3.44 |
| 2020-09-16 | -2.96 |
| 2020-09-15 | -3.12 |
| 2020-09-14 | -3.12 |
| 2020-09-11 | -2.31 |
| 2020-09-10 | -1.99 |
| 2020-09-09 | -2.15 |
| 2020-09-08 | 0.11 |
| 2020-09-07 | -4.25 |
| 2020-09-04 | -2.47 |
| 2020-09-03 | -1.02 |
| 2020-09-02 | -0.37 |
| 2020-09-01 | 0.27 |
| 2020-08-31 | -0.05 |
| 2020-08-28 | 3.02 |
| 2020-08-27 | 2.21 |
| 2020-08-26 | 2.70 |
| 2020-08-25 | 11.25 |
| 2020-08-24 | 12.38 |
| 2020-08-21 | 14.32 |
| 2020-08-20 | 13.03 |
| 2020-08-19 | 12.38 |
| 2020-08-18 | 15.78 |
| 2020-08-17 | 16.10 |
| 2020-08-14 | 8.19 |
| 2020-08-13 | 4.96 |
| 2020-08-12 | 5.76 |
| 2020-08-11 | 4.80 |
| 2020-08-10 | 3.67 |
| 2020-08-07 | 0.76 |
| 2020-08-06 | 1.89 |
| 2020-08-05 | 2.05 |
| 2020-08-04 | 3.18 |
| 2020-08-03 | -2.31 |
| 2020-07-31 | -2.15 |
| 2020-07-30 | -2.47 |
| 2020-07-29 | -1.02 |
| 2020-07-28 | -2.15 |
| 2020-07-27 | -2.63 |
| 2020-07-24 | -0.05 |
| 2020-07-23 | 3.83 |
| 2020-07-22 | 4.31 |
| 2020-07-21 | 9.48 |
| 2020-07-20 | 9.48 |
| 2020-07-17 | -1.18 |
| 2020-07-16 | -0.21 |
| 2020-07-15 | 2.05 |
| 2020-07-14 | 3.99 |
| 2020-07-13 | 6.41 |
| 2020-07-10 | 5.12 |
| 2020-07-09 | 11.09 |
| 2020-07-08 | 10.61 |
| 2020-07-07 | 3.85 |
| 2020-07-06 | 3.70 |
| 2020-07-03 | -9.55 |
| 2020-07-02 | -11.71 |
| 2020-06-30 | -20.03 |
| 2020-06-29 | -20.96 |
| 2020-06-26 | -18.80 |
| 2020-06-24 | -19.11 |
| 2020-06-23 | -18.49 |
| 2020-06-22 | -18.34 |
| 2020-06-19 | -17.41 |
| 2020-06-18 | -18.64 |
| 2020-06-17 | -19.26 |
| 2020-06-16 | -20.18 |
| 2020-06-15 | -22.34 |
| 2020-06-12 | -20.18 |
| 2020-06-11 | -18.49 |
| 2020-06-10 | -15.41 |
| 2020-06-09 | -15.56 |
| 2020-06-08 | -17.10 |
| 2020-06-05 | -18.80 |
| 2020-06-04 | -22.19 |
| 2020-06-03 | -20.49 |
| 2020-06-02 | -21.42 |
| 2020-06-01 | -22.50 |
| 2020-05-29 | -25.73 |
| 2020-05-28 | -24.35 |
| 2020-05-27 | -24.04 |
| 2020-05-26 | -24.19 |
| 2020-05-25 | -25.73 |
| 2020-05-22 | -25.27 |
| 2020-05-21 | -20.18 |
| 2020-05-20 | -18.80 |
| 2020-05-19 | -18.18 |
| 2020-05-18 | -20.80 |
| 2020-05-15 | -19.72 |
| 2020-05-14 | -19.72 |
| 2020-05-13 | -18.49 |
| 2020-05-12 | -18.80 |
| 2020-05-11 | -16.95 |
| 2020-05-08 | -16.64 |
| 2020-05-07 | -17.72 |
| 2020-05-06 | -17.87 |
| 2020-05-05 | -17.26 |
| 2020-05-04 | -20.49 |
| 2020-04-29 | -17.10 |
| 2020-04-28 | -20.65 |
| 2020-04-27 | -22.03 |
| 2020-04-24 | -24.04 |
| 2020-04-23 | -24.04 |
| 2020-04-22 | -24.19 |
| 2020-04-21 | -24.65 |
| 2020-04-20 | -22.80 |
| 2020-04-17 | -21.73 |
| 2020-04-16 | -24.19 |
| 2020-04-15 | -24.19 |
| 2020-04-14 | -22.96 |
| 2020-04-09 | -24.19 |
| 2020-04-08 | -25.58 |
| 2020-04-07 | -22.19 |
| 2020-04-06 | -23.42 |
| 2020-04-03 | -24.96 |
| 2020-04-02 | -24.81 |
| 2020-04-01 | -25.89 |
| 2020-03-31 | -25.58 |
| 2020-03-30 | -27.43 |
| 2020-03-27 | -28.20 |
| 2020-03-26 | -26.35 |
| 2020-03-25 | -26.19 |
| 2020-03-24 | -30.82 |
| 2020-03-23 | -35.44 |
| 2020-03-20 | -33.13 |
| 2020-03-19 | -36.36 |
| 2020-03-18 | -32.05 |
| 2020-03-17 | -27.12 |
| 2020-03-16 | -26.66 |
| 2020-03-13 | -21.42 |
| 2020-03-12 | -20.03 |
| 2020-03-11 | -16.80 |
| 2020-03-10 | -14.33 |
| 2020-03-09 | -14.95 |
| 2020-03-06 | -9.24 |
| 2020-03-05 | -6.93 |
| 2020-03-04 | -9.86 |
| 2020-03-03 | -9.71 |
| 2020-03-02 | -8.32 |
| 2020-02-28 | -8.63 |
| 2020-02-27 | -6.47 |
| 2020-02-26 | -6.78 |
| 2020-02-25 | -6.93 |
| 2020-02-24 | -6.16 |
| 2020-02-21 | -3.70 |
| 2020-02-20 | -1.39 |
| 2020-02-19 | -4.16 |
| 2020-02-18 | -6.16 |
| 2020-02-17 | -5.08 |
| 2020-02-14 | -6.32 |
| 2020-02-13 | -7.40 |
| 2020-02-12 | -5.70 |
| 2020-02-11 | -5.55 |
| 2020-02-10 | -6.63 |
| 2020-02-07 | -5.55 |
| 2020-02-06 | -3.85 |
| 2020-02-05 | -6.78 |
| 2020-02-04 | -6.47 |
| 2020-02-03 | -9.09 |
| 2020-01-31 | -9.40 |
| 2020-01-30 | -8.32 |
| 2020-01-29 | -4.62 |
| 2020-01-24 | -1.08 |
| 2020-01-23 | -1.54 |
| 2020-01-22 | 0.92 |
| 2020-01-21 | 0.77 |
| 2020-01-20 | 6.78 |
| 2020-01-17 | 6.78 |
| 2020-01-16 | 4.78 |
| 2020-01-15 | 5.70 |
| 2020-01-14 | 6.32 |
| 2020-01-13 | 7.55 |
| 2020-01-10 | 6.47 |
| 2020-01-09 | 7.55 |
| 2020-01-08 | 4.16 |
| 2020-01-07 | 7.70 |
| 2020-01-06 | 7.86 |
| 2020-01-03 | 8.17 |
| 2020-01-02 | 9.71 |
| 2019-12-31 | 3.24 |
| 2019-12-30 | 4.01 |
| 2019-12-27 | 2.62 |
| 2019-12-24 | 1.08 |
| 2019-12-23 | 0.77 |
| 2019-12-20 | 2.62 |
| 2019-12-19 | 2.62 |
| 2019-12-18 | 3.85 |
| 2019-12-17 | 4.62 |
| 2019-12-16 | 2.77 |
| 2019-12-13 | 3.54 |
| 2019-12-12 | -0.77 |
| 2019-12-11 | -0.31 |
| 2019-12-10 | -2.93 |
| 2019-12-09 | -5.39 |
| 2019-12-06 | -5.39 |
| 2019-12-05 | -6.47 |
| 2019-12-04 | -8.94 |
| 2019-12-03 | -7.40 |
| 2019-12-02 | -7.70 |
| 2019-11-29 | -7.09 |
| 2019-11-28 | -5.24 |
| 2019-11-27 | -4.16 |
| 2019-11-26 | -3.54 |
| 2019-11-25 | -3.70 |
| 2019-11-22 | -4.62 |
| 2019-11-21 | -4.16 |
| 2019-11-20 | -3.08 |
| 2019-11-19 | -1.39 |
| 2019-11-18 | -3.39 |
| 2019-11-15 | -3.08 |
| 2019-11-14 | -2.47 |
| 2019-11-13 | -0.46 |
| 2019-11-12 | 1.23 |
| 2019-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy